{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1767222000,1767222900,1767223800,1767224700,1767225600,1767226500,1767227400,1767228300,1767229200,1767230100,1767231000,1767231900,1767232800,1767233700,1767234600,1767235500,1767236400,1767237300,1767238200,1767239100,1767240000,1767240900,1767241800,1767242700,1767243600,1767244500,1767245400,1767246300,1767247200,1767248100,1767249000,1767249900,1767250800,1767251700,1767252600,1767253500,1767254400,1767255300,1767256200,1767257100,1767258000,1767258900,1767259800,1767260700,1767261600,1767262500,1767263400,1767264300,1767265200,1767266100,1767267000,1767267900,1767268800,1767269700,1767270600,1767271500,1767272400,1767273300,1767274200,1767275100,1767276000,1767276900,1767277800,1767278700,1767279600,1767280500,1767281400,1767282300,1767283200,1767284100,1767285000,1767285900,1767286800,1767287700,1767288600,1767289500,1767290400,1767291300,1767292200,1767293100,1767294000,1767294900,1767295800,1767296700,1767297600,1767298500,1767299400,1767300300,1767301200,1767302100,1767303000,1767303900,1767304800,1767305700,1767306600,1767307500,1767308400,1767309300,1767310200,1767311100,1767312000,1767312900,1767313800,1767314700,1767315600,1767316500,1767317400,1767318300,1767319200,1767320100,1767321000,1767321900,1767322800,1767323700,1767324600,1767325500,1767326400,1767327300,1767328200,1767329100,1767330000,1767330900,1767331800,1767332700,1767333600,1767334500,1767335400,1767336300,1767337200,1767338100,1767339000,1767339900,1767340800,1767341700,1767342600,1767343500,1767344400,1767345300,1767346200,1767347100,1767348000,1767348900,1767349800,1767350700,1767351600,1767352500,1767353400,1767354300,1767355200,1767356100,1767357000,1767357900,1767358800,1767359700,1767360600,1767361500,1767362400,1767363300,1767364200,1767365100,1767366000,1767366900,1767367800,1767368700,1767369600,1767370500,1767371400,1767372300,1767373200,1767374100,1767375000,1767375900,1767376800,1767377700,1767378600,1767379500,1767380400,1767381300,1767382200,1767383100,1767384000,1767384900,1767385800,1767386700,1767387600,1767388500,1767389400,1767390300,1767391200,1767392100,1767393000,1767393900,1767394800,1767395700,1767396600,1767397500,1767398400,1767399300,1767400200,1767401100,1767402000,1767402900,1767403800,1767404700,1767405600,1767406500,1767407400,1767408300,1767409200,1767410100,1767411000,1767411900,1767412800,1767413700,1767414600,1767415500,1767416400,1767417300,1767418200,1767419100,1767420000,1767420900,1767421800,1767422700,1767423600,1767424500,1767425400,1767426300,1767427200,1767428100,1767429000,1767429900,1767430800,1767431700,1767432600,1767433500,1767434400,1767435300,1767436200,1767437100,1767438000,1767438900,1767439800,1767440700,1767441600,1767442500,1767443400,1767444300,1767445200,1767446100,1767447000,1767447900,1767448800,1767449700,1767450600,1767451500,1767452400,1767453300,1767454200,1767455100,1767456000,1767456900,1767457800,1767458700,1767459600,1767460500,1767461400,1767462300,1767463200,1767464100,1767465000,1767465900,1767466800,1767467700,1767468600,1767469500,1767470400,1767471300,1767472200,1767473100,1767474000,1767474900,1767475800,1767476700,1767477600,1767478500,1767479400,1767480300,1767481200,1767482100,1767483000,1767483900,1767484800,1767485700,1767486600,1767487500,1767488400,1767489300,1767490200,1767491100,1767492000,1767492900,1767493800,1767494700,1767495600,1767496500,1767497400,1767498300,1767499200,1767500100,1767501000,1767501900,1767502800,1767503700,1767504600,1767505500,1767506400,1767507300,1767508200,1767509100,1767510000,1767510900,1767511800,1767512700,1767513600,1767514500,1767515400,1767516300,1767517200,1767518100,1767519000,1767519900,1767520800,1767521700,1767522600,1767523500,1767524400,1767525300,1767526200,1767527100,1767528000,1767528900,1767529800,1767530700,1767531600,1767532500,1767533400,1767534300,1767535200,1767536100,1767537000,1767537900,1767538800,1767539700,1767540600,1767541500,1767542400,1767543300,1767544200,1767545100,1767546000,1767546900,1767547800,1767548700,1767549600,1767550500,1767551400,1767552300,1767553200,1767554100,1767555000,1767555900,1767556800,1767557700,1767558600,1767559500,1767560400,1767561300,1767562200,1767563100,1767564000,1767564900,1767565800,1767566700,1767567600,1767568500,1767569400,1767570300,1767571200,1767572100,1767573000,1767573900,1767574800,1767575700,1767576600,1767577500,1767578400,1767579300,1767580200,1767581100,1767582000,1767582900,1767583800,1767584700,1767585600,1767586500,1767587400,1767588300,1767589200,1767590100,1767591000,1767591900,1767592800,1767593700,1767594600,1767595500,1767596400,1767597300,1767598200,1767599100,1767600000,1767600900,1767601800,1767602700,1767603600,1767604500,1767605400,1767606300,1767607200,1767608100,1767609000,1767609900,1767610800,1767611700,1767612600,1767613500,1767614400,1767615300,1767616200,1767617100,1767618000,1767618900,1767619800,1767620700,1767621600,1767622500,1767623400,1767624300,1767625200,1767626100,1767627000,1767627900,1767628800,1767629700,1767630600,1767631500,1767632400,1767633300,1767634200,1767635100,1767636000,1767636900,1767637800,1767638700,1767639600,1767640500,1767641400,1767642300,1767643200,1767644100,1767645000,1767645900,1767646800,1767647700,1767648600,1767649500,1767650400,1767651300,1767652200,1767653100,1767654000,1767654900,1767655800,1767656700,1767657600,1767658500,1767659400,1767660300,1767661200,1767662100,1767663000,1767663900,1767664800,1767665700,1767666600,1767667500,1767668400,1767669300,1767670200,1767671100,1767672000,1767672900,1767673800,1767674700,1767675600,1767676500,1767677400,1767678300,1767679200,1767680100,1767681000,1767681900,1767682800,1767683700,1767684600,1767685500,1767686400,1767687300,1767688200,1767689100,1767690000,1767690900,1767691800,1767692700,1767693600,1767694500,1767695400,1767696300,1767697200,1767698100,1767699000,1767699900,1767700800,1767701700,1767702600,1767703500,1767704400,1767705300,1767706200,1767707100,1767708000,1767708900,1767709800,1767710700,1767711600,1767712500,1767713400,1767714300,1767715200,1767716100,1767717000,1767717900,1767718800,1767719700,1767720600,1767721500,1767722400,1767723300,1767724200,1767725100,1767726000,1767726900,1767727800,1767728700,1767729600,1767730500,1767731400,1767732300,1767733200,1767734100,1767735000,1767735900,1767736800,1767737700,1767738600,1767739500,1767740400,1767741300,1767742200,1767743100,1767744000,1767744900,1767745800,1767746700,1767747600,1767748500,1767749400,1767750300,1767751200,1767752100,1767753000,1767753900,1767754800,1767755700,1767756600,1767757500,1767758400,1767759300,1767760200,1767761100,1767762000,1767762900,1767763800,1767764700,1767765600,1767766500,1767767400,1767768300,1767769200,1767770100,1767771000,1767771900,1767772800,1767773700,1767774600,1767775500,1767776400,1767777300,1767778200,1767779100,1767780000,1767780900,1767781800,1767782700,1767783600,1767784500,1767785400,1767786300,1767787200,1767788100,1767789000,1767789900,1767790800,1767791700,1767792600,1767793500,1767794400,1767795300,1767796200,1767797100,1767798000,1767798900,1767799800,1767800700,1767801600,1767802500,1767803400,1767804300,1767805200,1767806100,1767807000,1767807900,1767808800,1767809700,1767810600,1767811500,1767812400,1767813300,1767814200,1767815100,1767816000,1767816900,1767817800,1767818700,1767819600,1767820500,1767821400,1767822300,1767823200,1767824100,1767825000,1767825900,1767826800,1767827700,1767828600,1767829500,1767830400,1767831300,1767832200,1767833100,1767834000,1767834900,1767835800,1767836700,1767837600,1767838500,1767839400,1767840300,1767841200,1767842100,1767843000,1767843900,1767844800,1767845700,1767846600,1767847500,1767848400,1767849300,1767850200,1767851100,1767852000,1767852900,1767853800,1767854700,1767855600,1767856500,1767857400,1767858300,1767859200,1767860100,1767861000,1767861900,1767862800,1767863700,1767864600,1767865500,1767866400,1767867300,1767868200,1767869100,1767870000,1767870900,1767871800,1767872700,1767873600,1767874500,1767875400,1767876300,1767877200,1767878100,1767879000,1767879900,1767880800,1767881700,1767882600,1767883500,1767884400,1767885300,1767886200,1767887100,1767888000,1767888900,1767889800,1767890700,1767891600,1767892500,1767893400,1767894300,1767895200,1767896100,1767897000,1767897900,1767898800,1767899700,1767900600,1767901500,1767902400,1767903300,1767904200,1767905100,1767906000,1767906900,1767907800,1767908700,1767909600,1767910500,1767911400,1767912300,1767913200,1767914100,1767915000,1767915900,1767916800,1767917700,1767918600,1767919500,1767920400,1767921300,1767922200,1767923100,1767924000,1767924900,1767925800,1767926700,1767927600,1767928500,1767929400,1767930300,1767931200,1767932100,1767933000,1767933900,1767934800,1767935700,1767936600,1767937500,1767938400,1767939300,1767940200,1767941100,1767942000,1767942900,1767943800,1767944700,1767945600,1767946500,1767947400,1767948300,1767949200,1767950100,1767951000,1767951900,1767952800,1767953700,1767954600,1767955500,1767956400,1767957300,1767958200,1767959100,1767960000,1767960900,1767961800,1767962700,1767963600,1767964500,1767965400,1767966300,1767967200,1767968100,1767969000,1767969900,1767970800,1767971700,1767972600,1767973500,1767974400,1767975300,1767976200,1767977100,1767978000,1767978900,1767979800,1767980700,1767981600,1767982500,1767983400,1767984300,1767985200,1767986100,1767987000,1767987900,1767988800,1767989700,1767990600,1767991500,1767992400,1767993300,1767994200,1767995100,1767996000,1767996900,1767997800,1767998700,1767999600,1768000500,1768001400,1768002300,1768003200,1768004100,1768005000,1768005900,1768006800,1768007700,1768008600,1768009500,1768010400,1768011300,1768012200,1768013100,1768014000,1768014900,1768015800,1768016700,1768017600,1768018500,1768019400,1768020300,1768021200,1768022100,1768023000,1768023900,1768024800,1768025700,1768026600,1768027500,1768028400,1768029300,1768030200,1768031100,1768032000,1768032900,1768033800,1768034700,1768035600,1768036500,1768037400,1768038300,1768039200,1768040100,1768041000,1768041900,1768042800,1768043700,1768044600,1768045500,1768046400,1768047300,1768048200,1768049100,1768050000,1768050900,1768051800,1768052700,1768053600,1768054500,1768055400,1768056300,1768057200,1768058100,1768059000,1768059900,1768060800,1768061700,1768062600,1768063500,1768064400,1768065300,1768066200,1768067100,1768068000,1768068900,1768069800,1768070700,1768071600,1768072500,1768073400,1768074300,1768075200,1768076100,1768077000,1768077900,1768078800,1768079700,1768080600,1768081500,1768082400,1768083300,1768084200,1768085100,1768086000,1768086900,1768087800,1768088700,1768089600,1768090500,1768091400,1768092300,1768093200,1768094100,1768095000,1768095900,1768096800,1768097700,1768098600,1768099500,1768100400,1768101300,1768102200,1768103100,1768104000,1768104900,1768105800,1768106700,1768107600,1768108500,1768109400,1768110300,1768111200,1768112100,1768113000,1768113900,1768114800,1768115700,1768116600,1768117500,1768118400,1768119300,1768120200,1768121100,1768122000,1768122900,1768123800,1768124700,1768125600,1768126500,1768127400,1768128300,1768129200,1768130100,1768131000,1768131900,1768132800,1768133700,1768134600,1768135500,1768136400,1768137300,1768138200,1768139100,1768140000,1768140900,1768141800,1768142700,1768143600,1768144500,1768145400,1768146300,1768147200,1768148100,1768149000,1768149900,1768150800,1768151700,1768152600,1768153500,1768154400,1768155300,1768156200,1768157100,1768158000,1768158900,1768159800,1768160700,1768161600,1768162500,1768163400,1768164300,1768165200,1768166100,1768167000,1768167900,1768168800,1768169700,1768170600,1768171500,1768172400,1768173300,1768174200,1768175100,1768176000,1768176900,1768177800,1768178700,1768179600,1768180500,1768181400,1768182300,1768183200,1768184100,1768185000,1768185900,1768186800,1768187700,1768188600,1768189500,1768190400,1768191300,1768192200,1768193100,1768194000,1768194900,1768195800,1768196700,1768197600,1768198500,1768199400,1768200300,1768201200,1768202100,1768203000,1768203900,1768204800,1768205700,1768206600,1768207500,1768208400,1768209300,1768210200,1768211100,1768212000,1768212900,1768213800,1768214700,1768215600,1768216500,1768217400,1768218300,1768219200,1768220100,1768221000,1768221900,1768222800,1768223700,1768224600,1768225500,1768226400,1768227300,1768228200,1768229100,1768230000,1768230900,1768231800,1768232700,1768233600,1768234500,1768235400,1768236300,1768237200,1768238100,1768239000,1768239900,1768240800,1768241700,1768242600,1768243500,1768244400,1768245300,1768246200,1768247100,1768248000,1768248900,1768249800,1768250700,1768251600,1768252500,1768253400,1768254300,1768255200,1768256100,1768257000,1768257900,1768258800,1768259700,1768260600,1768261500,1768262400,1768263300,1768264200,1768265100,1768266000,1768266900,1768267800,1768268700,1768269600,1768270500,1768271400,1768272300,1768273200,1768274100,1768275000,1768275900,1768276800,1768277700,1768278600,1768279500,1768280400,1768281300,1768282200,1768283100,1768284000,1768284900,1768285800,1768286700,1768287600,1768288500,1768289400,1768290300,1768291200,1768292100,1768293000,1768293900,1768294800,1768295700,1768296600,1768297500,1768298400,1768299300,1768300200,1768301100,1768302000,1768302900,1768303800,1768304700,1768305600,1768306500,1768307400,1768308300,1768309200,1768310100,1768311000,1768311900,1768312800,1768313700,1768314600,1768315500,1768316400,1768317300,1768318200,1768319100,1768320000,1768320900,1768321800,1768322700,1768323600,1768324500,1768325400,1768326300,1768327200,1768328100,1768329000,1768329900,1768330800,1768331700,1768332600,1768333500,1768334400,1768335300,1768336200,1768337100,1768338000,1768338900,1768339800,1768340700,1768341600,1768342500,1768343400,1768344300,1768345200,1768346100,1768347000,1768347900,1768348800,1768349700,1768350600,1768351500,1768352400,1768353300,1768354200,1768355100,1768356000,1768356900,1768357800,1768358700,1768359600,1768360500,1768361400,1768362300,1768363200,1768364100,1768365000,1768365900,1768366800,1768367700,1768368600,1768369500,1768370400,1768371300,1768372200,1768373100,1768374000,1768374900,1768375800,1768376700,1768377600,1768378500,1768379400,1768380300,1768381200,1768382100,1768383000,1768383900,1768384800,1768385700,1768386600,1768387500,1768388400,1768389300,1768390200,1768391100,1768392000,1768392900,1768393800,1768394700,1768395600,1768396500,1768397400,1768398300,1768399200,1768400100,1768401000,1768401900,1768402800,1768403700,1768404600,1768405500,1768406400,1768407300,1768408200,1768409100,1768410000,1768410900,1768411800,1768412700,1768413600,1768414500,1768415400,1768416300,1768417200,1768418100,1768419000,1768419900,1768420800,1768421700,1768422600,1768423500,1768424400,1768425300,1768426200,1768427100,1768428000,1768428900,1768429800,1768430700,1768431600,1768432500,1768433400,1768434300,1768435200,1768436100,1768437000,1768437900,1768438800,1768439700,1768440600,1768441500,1768442400,1768443300,1768444200,1768445100,1768446000,1768446900,1768447800,1768448700,1768449600,1768450500,1768451400,1768452300,1768453200,1768454100,1768455000,1768455900,1768456800,1768457700,1768458600,1768459500,1768460400,1768461300,1768462200,1768463100,1768464000,1768464900,1768465800,1768466700,1768467600,1768468500,1768469400,1768470300,1768471200,1768472100,1768473000,1768473900,1768474800,1768475700,1768476600,1768477500,1768478400,1768479300,1768480200,1768481100,1768482000,1768482900,1768483800,1768484700,1768485600,1768486500,1768487400,1768488300,1768489200,1768490100,1768491000,1768491900,1768492800,1768493700,1768494600,1768495500,1768496400,1768497300,1768498200,1768499100,1768500000,1768500900,1768501800,1768502700,1768503600,1768504500,1768505400,1768506300,1768507200,1768508100,1768509000,1768509900,1768510800,1768511700,1768512600,1768513500,1768514400,1768515300,1768516200,1768517100,1768518000,1768518900,1768519800,1768520700,1768521600,1768522500,1768523400,1768524300,1768525200,1768526100,1768527000,1768527900,1768528800,1768529700,1768530600,1768531500,1768532400,1768533300,1768534200,1768535100,1768536000,1768536900,1768537800,1768538700,1768539600,1768540500,1768541400,1768542300,1768543200,1768544100,1768545000,1768545900,1768546800,1768547700,1768548600,1768549500,1768550400,1768551300,1768552200,1768553100,1768554000,1768554900,1768555800,1768556700,1768557600,1768558500,1768559400,1768560300,1768561200,1768562100,1768563000,1768563900,1768564800,1768565700,1768566600,1768567500,1768568400,1768569300,1768570200,1768571100,1768572000,1768572900,1768573800,1768574700,1768575600,1768576500,1768577400,1768578300,1768579200,1768580100,1768581000,1768581900,1768582800,1768583700,1768584600,1768585500,1768586400,1768587300,1768588200,1768589100,1768590000,1768590900,1768591800,1768592700,1768593600,1768594500,1768595400,1768596300,1768597200,1768598100,1768599000,1768599900,1768600800,1768601700,1768602600,1768603500,1768604400,1768605300,1768606200,1768607100,1768608000,1768608900,1768609800,1768610700,1768611600,1768612500,1768613400,1768614300,1768615200,1768616100,1768617000,1768617900,1768618800,1768619700,1768620600,1768621500,1768622400,1768623300,1768624200,1768625100,1768626000,1768626900,1768627800,1768628700,1768629600,1768630500,1768631400,1768632300,1768633200,1768634100,1768635000,1768635900,1768636800,1768637700,1768638600,1768639500,1768640400,1768641300,1768642200,1768643100,1768644000,1768644900,1768645800,1768646700,1768647600,1768648500,1768649400,1768650300,1768651200,1768652100,1768653000,1768653900,1768654800,1768655700,1768656600,1768657500,1768658400,1768659300,1768660200,1768661100,1768662000,1768662900,1768663800,1768664700,1768665600,1768666500,1768667400,1768668300,1768669200,1768670100,1768671000,1768671900,1768672800,1768673700,1768674600,1768675500,1768676400,1768677300,1768678200,1768679100,1768680000,1768680900,1768681800,1768682700,1768683600,1768684500,1768685400,1768686300,1768687200,1768688100,1768689000,1768689900,1768690800,1768691700,1768692600,1768693500,1768694400,1768695300,1768696200,1768697100,1768698000,1768698900,1768699800,1768700700,1768701600,1768702500,1768703400,1768704300,1768705200,1768706100,1768707000,1768707900,1768708800,1768709700,1768710600,1768711500,1768712400,1768713300,1768714200,1768715100,1768716000,1768716900,1768717800,1768718700,1768719600,1768720500,1768721400,1768722300,1768723200,1768724100,1768725000,1768725900,1768726800,1768727700,1768728600,1768729500,1768730400,1768731300,1768732200,1768733100,1768734000,1768734900,1768735800,1768736700,1768737600,1768738500,1768739400,1768740300,1768741200,1768742100,1768743000,1768743900,1768744800,1768745700,1768746600,1768747500,1768748400,1768749300,1768750200,1768751100,1768752000,1768752900,1768753800,1768754700,1768755600,1768756500,1768757400,1768758300,1768759200,1768760100,1768761000,1768761900,1768762800,1768763700,1768764600,1768765500,1768766400,1768767300,1768768200,1768769100,1768770000,1768770900,1768771800,1768772700,1768773600,1768774500,1768775400,1768776300,1768777200,1768778100,1768779000,1768779900,1768780800,1768781700,1768782600,1768783500,1768784400,1768785300,1768786200,1768787100,1768788000,1768788900,1768789800,1768790700,1768791600,1768792500,1768793400,1768794300,1768795200,1768796100,1768797000,1768797900,1768798800,1768799700,1768800600,1768801500,1768802400,1768803300,1768804200,1768805100,1768806000,1768806900,1768807800,1768808700,1768809600,1768810500,1768811400,1768812300,1768813200,1768814100,1768815000,1768815900,1768816800,1768817700,1768818600,1768819500,1768820400,1768821300,1768822200,1768823100,1768824000,1768824900,1768825800,1768826700,1768827600,1768828500,1768829400,1768830300,1768831200,1768832100,1768833000,1768833900,1768834800,1768835700,1768836600,1768837500,1768838400,1768839300,1768840200,1768841100,1768842000,1768842900,1768843800,1768844700,1768845600,1768846500,1768847400,1768848300,1768849200,1768850100,1768851000,1768851900,1768852800,1768853700,1768854600,1768855500,1768856400,1768857300,1768858200,1768859100,1768860000,1768860900,1768861800,1768862700,1768863600,1768864500,1768865400,1768866300,1768867200,1768868100,1768869000,1768869900,1768870800,1768871700,1768872600,1768873500,1768874400,1768875300,1768876200,1768877100,1768878000,1768878900,1768879800,1768880700,1768881600,1768882500,1768883400,1768884300,1768885200,1768886100,1768887000,1768887900,1768888800,1768889700,1768890600,1768891500,1768892400,1768893300,1768894200,1768895100,1768896000,1768896900,1768897800,1768898700,1768899600,1768900500,1768901400,1768902300,1768903200,1768904100,1768905000,1768905900,1768906800,1768907700,1768908600,1768909500,1768910400,1768911300,1768912200,1768913100,1768914000,1768914900,1768915800,1768916700,1768917600,1768918500,1768919400,1768920300,1768921200,1768922100,1768923000,1768923900,1768924800,1768925700,1768926600,1768927500,1768928400,1768929300,1768930200,1768931100,1768932000,1768932900,1768933800,1768934700,1768935600,1768936500,1768937400,1768938300,1768939200,1768940100,1768941000,1768941900,1768942800,1768943700,1768944600,1768945500,1768946400,1768947300,1768948200,1768949100,1768950000,1768950900,1768951800,1768952700,1768953600,1768954500,1768955400,1768956300,1768957200,1768958100,1768959000,1768959900,1768960800,1768961700,1768962600,1768963500,1768964400,1768965300,1768966200,1768967100,1768968000,1768968900,1768969800,1768970700,1768971600,1768972500,1768973400,1768974300,1768975200,1768976100,1768977000,1768977900,1768978800,1768979700,1768980600,1768981500,1768982400,1768983300,1768984200,1768985100,1768986000,1768986900,1768987800,1768988700,1768989600,1768990500,1768991400,1768992300,1768993200,1768994100,1768995000,1768995900,1768996800,1768997700,1768998600,1768999500,1769000400,1769001300,1769002200,1769003100,1769004000,1769004900,1769005800,1769006700,1769007600,1769008500,1769009400,1769010300,1769011200,1769012100,1769013000,1769013900,1769014800,1769015700,1769016600,1769017500,1769018400,1769019300,1769020200,1769021100,1769022000,1769022900,1769023800,1769024700,1769025600,1769026500,1769027400,1769028300,1769029200,1769030100,1769031000,1769031900,1769032800,1769033700,1769034600,1769035500,1769036400,1769037300,1769038200,1769039100,1769040000,1769040900,1769041800,1769042700,1769043600,1769044500,1769045400,1769046300,1769047200,1769048100,1769049000,1769049900,1769050800,1769051700,1769052600,1769053500,1769054400,1769055300,1769056200,1769057100,1769058000,1769058900,1769059800,1769060700,1769061600,1769062500,1769063400,1769064300,1769065200,1769066100,1769067000,1769067900,1769068800,1769069700,1769070600,1769071500,1769072400,1769073300,1769074200,1769075100,1769076000,1769076900,1769077800,1769078700,1769079600,1769080500,1769081400,1769082300,1769083200,1769084100,1769085000,1769085900,1769086800,1769087700,1769088600,1769089500,1769090400,1769091300,1769092200,1769093100,1769094000,1769094900,1769095800,1769096700,1769097600,1769098500,1769099400,1769100300,1769101200,1769102100,1769103000,1769103900,1769104800,1769105700,1769106600,1769107500,1769108400,1769109300,1769110200,1769111100,1769112000,1769112900,1769113800,1769114700,1769115600,1769116500,1769117400,1769118300,1769119200,1769120100,1769121000,1769121900,1769122800,1769123700,1769124600,1769125500,1769126400,1769127300,1769128200,1769129100,1769130000,1769130900,1769131800,1769132700,1769133600,1769134500,1769135400,1769136300,1769137200,1769138100,1769139000,1769139900,1769140800,1769141700,1769142600,1769143500,1769144400,1769145300,1769146200,1769147100,1769148000,1769148900,1769149800,1769150700,1769151600,1769152500,1769153400,1769154300,1769155200,1769156100,1769157000,1769157900,1769158800,1769159700,1769160600,1769161500,1769162400,1769163300,1769164200,1769165100,1769166000,1769166900,1769167800,1769168700,1769169600,1769170500,1769171400,1769172300,1769173200,1769174100,1769175000,1769175900,1769176800,1769177700,1769178600,1769179500,1769180400,1769181300,1769182200,1769183100,1769184000,1769184900,1769185800,1769186700,1769187600,1769188500,1769189400,1769190300,1769191200,1769192100,1769193000,1769193900,1769194800,1769195700,1769196600,1769197500,1769198400,1769199300,1769200200,1769201100,1769202000,1769202900,1769203800,1769204700,1769205600,1769206500,1769207400,1769208300,1769209200,1769210100,1769211000,1769211900,1769212800,1769213700,1769214600,1769215500,1769216400,1769217300,1769218200,1769219100,1769220000,1769220900,1769221800,1769222700,1769223600,1769224500,1769225400,1769226300,1769227200,1769228100,1769229000,1769229900,1769230800,1769231700,1769232600,1769233500,1769234400,1769235300,1769236200,1769237100,1769238000,1769238900,1769239800,1769240700,1769241600,1769242500,1769243400,1769244300,1769245200,1769246100,1769247000,1769247900,1769248800,1769249700,1769250600,1769251500,1769252400,1769253300,1769254200,1769255100,1769256000,1769256900,1769257800,1769258700,1769259600,1769260500,1769261400,1769262300,1769263200,1769264100,1769265000,1769265900,1769266800,1769267700,1769268600,1769269500,1769270400,1769271300,1769272200,1769273100,1769274000,1769274900,1769275800,1769276700,1769277600,1769278500,1769279400,1769280300,1769281200,1769282100,1769283000,1769283900,1769284800,1769285700,1769286600,1769287500,1769288400,1769289300,1769290200,1769291100,1769292000,1769292900,1769293800,1769294700,1769295600,1769296500,1769297400,1769298300,1769299200,1769300100,1769301000,1769301900,1769302800,1769303700,1769304600,1769305500,1769306400,1769307300,1769308200,1769309100,1769310000,1769310900,1769311800,1769312700,1769313600,1769314500,1769315400,1769316300,1769317200,1769318100,1769319000,1769319900,1769320800,1769321700,1769322600,1769323500,1769324400,1769325300,1769326200,1769327100,1769328000,1769328900,1769329800,1769330700,1769331600,1769332500,1769333400,1769334300,1769335200,1769336100,1769337000,1769337900,1769338800,1769339700,1769340600,1769341500,1769342400,1769343300,1769344200,1769345100,1769346000,1769346900,1769347800,1769348700,1769349600,1769350500,1769351400,1769352300,1769353200,1769354100,1769355000,1769355900,1769356800,1769357700,1769358600,1769359500,1769360400,1769361300,1769362200,1769363100,1769364000,1769364900,1769365800,1769366700,1769367600,1769368500,1769369400,1769370300,1769371200,1769372100,1769373000,1769373900,1769374800,1769375700,1769376600,1769377500,1769378400,1769379300,1769380200,1769381100,1769382000,1769382900,1769383800,1769384700,1769385600,1769386500,1769387400,1769388300,1769389200,1769390100,1769391000,1769391900,1769392800,1769393700,1769394600,1769395500,1769396400,1769397300,1769398200,1769399100,1769400000,1769400900,1769401800,1769402700,1769403600,1769404500,1769405400,1769406300,1769407200,1769408100,1769409000,1769409900,1769410800,1769411700,1769412600,1769413500,1769414400,1769415300,1769416200,1769417100,1769418000,1769418900,1769419800,1769420700,1769421600,1769422500,1769423400,1769424300,1769425200,1769426100,1769427000,1769427900,1769428800,1769429700,1769430600,1769431500,1769432400,1769433300,1769434200,1769435100,1769436000,1769436900,1769437800,1769438700,1769439600,1769440500,1769441400,1769442300,1769443200,1769444100,1769445000,1769445900,1769446800,1769447700,1769448600,1769449500,1769450400,1769451300,1769452200,1769453100,1769454000,1769454900,1769455800,1769456700,1769457600,1769458500,1769459400,1769460300,1769461200,1769462100,1769463000,1769463900,1769464800,1769465700,1769466600,1769467500,1769468400,1769469300,1769470200,1769471100,1769472000,1769472900,1769473800,1769474700,1769475600,1769476500,1769477400,1769478300,1769479200,1769480100,1769481000,1769481900,1769482800,1769483700,1769484600,1769485500,1769486400,1769487300,1769488200,1769489100,1769490000,1769490900,1769491800,1769492700,1769493600,1769494500,1769495400,1769496300,1769497200,1769498100,1769499000,1769499900,1769500800,1769501700,1769502600,1769503500,1769504400,1769505300,1769506200,1769507100,1769508000,1769508900,1769509800,1769510700,1769511600,1769512500,1769513400,1769514300,1769515200,1769516100,1769517000,1769517900,1769518800,1769519700,1769520600,1769521500,1769522400,1769523300,1769524200,1769525100,1769526000,1769526900,1769527800,1769528700,1769529600,1769530500,1769531400,1769532300,1769533200,1769534100,1769535000,1769535900,1769536800,1769537700,1769538600,1769539500,1769540400,1769541300,1769542200,1769543100,1769544000,1769544900,1769545800,1769546700,1769547600,1769548500,1769549400,1769550300,1769551200,1769552100,1769553000,1769553900,1769554800,1769555700,1769556600,1769557500,1769558400,1769559300,1769560200,1769561100,1769562000,1769562900,1769563800,1769564700,1769565600,1769566500,1769567400,1769568300,1769569200,1769570100,1769571000,1769571900,1769572800,1769573700,1769574600,1769575500,1769576400,1769577300,1769578200,1769579100,1769580000,1769580900,1769581800,1769582700,1769583600,1769584500,1769585400,1769586300,1769587200,1769588100,1769589000,1769589900,1769590800,1769591700,1769592600,1769593500,1769594400,1769595300,1769596200,1769597100,1769598000,1769598900,1769599800,1769600700,1769601600,1769602500,1769603400,1769604300,1769605200,1769606100,1769607000,1769607900,1769608800,1769609700,1769610600,1769611500,1769612400,1769613300,1769614200,1769615100,1769616000,1769616900,1769617800,1769618700,1769619600,1769620500,1769621400,1769622300,1769623200,1769624100,1769625000,1769625900,1769626800,1769627700,1769628600,1769629500,1769630400,1769631300,1769632200,1769633100,1769634000,1769634900,1769635800,1769636700,1769637600,1769638500,1769639400,1769640300,1769641200,1769642100,1769643000,1769643900,1769644800,1769645700,1769646600,1769647500,1769648400,1769649300,1769650200,1769651100,1769652000,1769652900,1769653800,1769654700,1769655600,1769656500,1769657400,1769658300,1769659200,1769660100,1769661000,1769661900,1769662800,1769663700,1769664600,1769665500,1769666400,1769667300,1769668200,1769669100,1769670000,1769670900,1769671800,1769672700,1769673600,1769674500,1769675400,1769676300,1769677200,1769678100,1769679000,1769679900,1769680800,1769681700,1769682600,1769683500,1769684400,1769685300,1769686200,1769687100,1769688000,1769688900,1769689800,1769690700,1769691600,1769692500,1769693400,1769694300,1769695200,1769696100,1769697000,1769697900,1769698800,1769699700,1769700600,1769701500,1769702400,1769703300,1769704200,1769705100,1769706000,1769706900,1769707800,1769708700,1769709600,1769710500,1769711400,1769712300,1769713200,1769714100,1769715000,1769715900,1769716800,1769717700,1769718600,1769719500,1769720400,1769721300,1769722200,1769723100,1769724000,1769724900,1769725800,1769726700,1769727600,1769728500,1769729400,1769730300,1769731200,1769732100,1769733000,1769733900,1769734800,1769735700,1769736600,1769737500,1769738400,1769739300,1769740200,1769741100,1769742000,1769742900,1769743800,1769744700,1769745600,1769746500,1769747400,1769748300,1769749200,1769750100,1769751000,1769751900,1769752800,1769753700,1769754600,1769755500,1769756400,1769757300,1769758200,1769759100,1769760000,1769760900,1769761800,1769762700,1769763600,1769764500,1769765400,1769766300,1769767200,1769768100,1769769000,1769769900,1769770800,1769771700,1769772600,1769773500,1769774400,1769775300,1769776200,1769777100,1769778000,1769778900,1769779800,1769780700,1769781600,1769782500,1769783400,1769784300,1769785200,1769786100,1769787000,1769787900,1769788800,1769789700,1769790600,1769791500,1769792400,1769793300,1769794200,1769795100,1769796000,1769796900,1769797800,1769798700,1769799600,1769800500,1769801400,1769802300,1769803200,1769804100,1769805000,1769805900,1769806800,1769807700,1769808600,1769809500,1769810400,1769811300,1769812200,1769813100,1769814000,1769814900,1769815800,1769816700,1769817600,1769818500,1769819400,1769820300,1769821200,1769822100,1769823000,1769823900,1769824800,1769825700,1769826600,1769827500,1769828400,1769829300,1769830200,1769831100,1769832000,1769832900,1769833800,1769834700,1769835600,1769836500,1769837400,1769838300,1769839200,1769840100,1769841000,1769841900,1769842800,1769843700,1769844600,1769845500,1769846400,1769847300,1769848200,1769849100,1769850000,1769850900,1769851800,1769852700,1769853600,1769854500,1769855400,1769856300,1769857200,1769858100,1769859000,1769859900,1769860800,1769861700,1769862600,1769863500,1769864400,1769865300,1769866200,1769867100,1769868000,1769868900,1769869800,1769870700,1769871600,1769872500,1769873400,1769874300,1769875200,1769876100,1769877000,1769877900,1769878800,1769879700,1769880600,1769881500,1769882400,1769883300,1769884200,1769885100,1769886000,1769886900,1769887800,1769888700,1769889600,1769890500,1769891400,1769892300,1769893200,1769894100,1769895000,1769895900,1769896800,1769897700,1769898600,1769899500],"price":[95.95,89.01,85.61,81.6,89.14,86.4,86.14,78.69,90.59,81.19,78.88,70.5,75.3,69.88,54.24,58.21,52.19,47.77,50.58,54.35,45.16,47.59,82.75,77.09,45.02,43.75,49.92,52.83,55.49,88.33,61.24,42.9,64.85,40.56,39.09,32.53,50.99,45.02,30.32,10.38,46.05,25.44,22.8,10.43,39.07,20.79,25.35,20.43,21.61,24.75,28.05,32.02,39.98,39.39,27.34,28.2,35.91,51.48,50.94,73.49,50.05,60.57,84.68,136.91,72.12,78.5,86.7,95.07,84.73,85.64,86.3,83.43,92.14,91.69,84.76,83.42,86.69,90.79,83.41,86.29,96.07,91.71,82.51,69.86,101.11,77.08,80.55,73.51,118.36,77.08,70.17,66.03,93.36,51.81,56.56,46.3,109.4,84.95,44.11,14.62,50.79,33.48,35.77,24.4,37.65,57.73,29.95,18.26,27.49,33.35,25.17,16.25,22.25,26.19,42.99,25.49,24.59,74.0,88.54,116.94,21.25,85.03,95.09,102.89,79.56,93.61,116.91,109.58,93.41,93.9,93.96,85.27,97.49,92.53,85.07,80.14,91.01,83.47,79.08,77.06,84.39,81.96,79.98,78.05,77.99,77.66,77.91,77.88,76.5,78.03,80.1,96.18,78.5,82.69,93.16,99.63,87.53,94.53,105.09,115.12,99.56,110.1,111.42,111.92,114.06,111.37,110.52,110.76,111.54,115.76,110.25,110.69,112.76,115.15,114.96,110.98,118.59,111.38,109.74,100.43,110.61,100.28,97.9,90.01,100.83,94.91,92.66,85.41,86.86,83.51,83.45,78.97,84.34,82.79,78.86,75.79,80.9,77.99,79.56,81.77,84.46,81.1,79.19,78.67,82.64,81.22,79.37,76.41,79.27,77.16,76.66,76.81,75.04,75.84,75.3,79.09,77.61,77.7,79.07,83.16,78.56,82.29,87.67,91.82,87.85,90.35,91.91,92.65,95.35,95.63,94.34,91.04,98.94,95.0,91.45,87.85,91.95,89.0,87.85,86.03,87.85,87.06,87.16,87.58,85.85,85.55,86.03,88.99,85.11,88.15,90.7,100.16,90.0,95.14,113.88,135.65,106.0,115.54,116.99,116.75,116.92,110.16,111.01,111.91,116.93,112.81,116.11,110.96,111.89,117.0,113.42,116.96,121.3,118.07,113.99,108.57,122.83,114.96,106.14,90.58,111.33,109.31,90.83,86.99,94.2,86.48,84.8,81.34,94.01,89.42,87.78,84.08,87.72,85.43,84.24,83.93,87.13,84.85,84.18,84.01,85.19,83.87,83.43,83.05,82.6,82.19,82.41,83.03,82.51,83.18,84.01,83.93,82.79,84.44,83.86,84.79,85.24,85.2,86.9,90.1,87.06,88.34,88.85,89.59,94.02,96.0,95.99,91.19,103.94,97.19,90.92,86.97,93.85,89.99,89.96,89.71,91.3,89.7,89.94,87.23,86.2,85.27,86.19,89.45,83.5,89.51,97.13,102.43,83.81,90.62,98.73,108.94,108.65,118.92,120.71,123.46,113.99,119.02,117.5,123.19,121.0,120.93,119.49,123.3,123.5,120.92,119.38,115.06,121.3,115.33,110.0,103.17,106.87,102.75,98.94,93.15,122.82,111.2,97.83,90.68,97.61,89.73,86.33,83.17,107.97,91.48,87.94,82.58,92.96,90.0,86.74,85.69,87.21,86.61,86.93,85.28,86.36,85.97,85.74,87.18,86.25,86.73,87.01,89.99,87.46,88.35,89.11,98.51,87.38,104.9,118.71,125.1,114.46,120.92,132.96,148.91,145.35,156.49,148.97,153.89,162.99,161.49,147.22,136.9,162.46,147.46,140.67,135.32,141.15,136.9,136.84,135.1,135.31,133.97,134.96,138.05,133.33,134.06,142.8,148.92,136.08,148.9,167.81,190.58,156.75,167.63,183.86,186.39,177.87,183.09,212.83,213.84,203.24,208.0,244.39,243.18,219.44,216.52,217.38,201.0,222.12,208.97,162.0,138.11,171.3,146.73,138.09,132.01,137.82,135.05,125.76,117.78,128.71,122.48,124.17,120.04,119.51,112.41,107.26,106.02,114.77,107.38,100.9,95.73,110.0,106.42,102.27,99.71,104.37,100.84,100.86,100.11,101.03,100.05,100.01,99.26,99.11,99.88,104.01,106.81,100.39,102.33,110.78,114.5,112.07,117.75,121.42,133.91,121.67,137.9,147.43,146.99,153.51,168.72,170.95,163.56,189.91,169.97,166.34,149.06,176.85,150.1,150.02,142.4,161.63,148.46,142.97,136.0,140.92,135.03,131.86,132.18,133.91,133.95,135.78,136.11,133.9,133.94,136.93,142.91,136.24,141.0,143.67,153.14,131.16,142.95,148.82,160.62,142.17,147.1,162.0,160.7,159.94,150.29,146.85,135.99,154.98,139.88,133.88,127.73,133.99,124.15,118.97,110.78,133.37,115.09,109.91,106.43,112.16,109.22,106.6,102.33,105.91,96.39,92.22,84.8,102.55,99.36,90.01,86.38,93.72,90.73,86.93,85.6,87.29,85.27,86.03,83.74,83.97,81.98,81.24,80.76,81.1,81.48,84.27,86.8,85.7,88.44,96.58,103.92,103.69,119.69,123.08,124.2,119.76,135.42,141.26,169.73,134.27,145.12,178.65,168.92,154.39,169.51,156.52,141.96,146.86,135.0,135.85,129.96,133.98,137.94,137.7,138.26,139.95,138.98,142.93,141.82,145.28,154.79,156.06,162.5,136.47,142.98,167.16,164.04,162.98,167.74,170.45,173.05,144.03,182.36,173.62,190.91,166.5,182.72,167.51,168.98,171.78,160.9,154.68,160.98,157.87,163.23,147.38,144.52,153.03,142.9,125.18,118.63,133.97,133.91,123.51,120.4,130.69,120.47,115.77,113.17,118.78,113.44,106.43,84.1,113.18,106.22,96.14,80.8,108.5,108.5,91.32,83.7,84.7,84.94,83.59,84.86,82.64,83.01,81.76,82.48,81.04,85.0,88.58,102.8,85.26,93.46,105.41,112.11,107.2,118.9,126.16,143.92,124.84,148.66,180.62,207.9,178.43,207.42,211.22,213.29,212.48,221.09,211.03,183.2,204.01,217.92,199.19,196.77,217.39,199.27,205.94,203.52,206.65,206.39,207.24,221.28,207.2,224.89,229.69,233.18,215.83,246.7,271.09,255.39,235.72,250.6,245.84,250.93,210.17,224.57,258.15,276.86,250.14,252.2,234.45,184.18,253.51,215.97,207.04,184.06,206.75,201.56,169.54,151.99,164.14,154.38,140.95,128.38,143.96,140.93,132.05,123.28,140.91,131.17,125.52,113.26,123.43,126.11,112.75,97.85,123.45,120.34,111.12,109.48,110.05,110.01,110.05,110.05,110.05,109.95,119.6,110.05,107.72,110.05,109.72,109.5,110.05,110.05,110.05,110.05,107.2,108.4,113.58,135.03,112.73,128.34,142.82,152.81,133.96,142.97,143.96,146.89,142.9,142.94,143.96,143.95,155.09,151.91,144.0,140.97,143.97,167.99,155.77,143.97,144.25,149.22,150.41,143.96,153.8,143.94,143.91,143.0,143.98,143.95,143.99,155.86,146.81,150.86,160.01,193.0,146.25,148.17,155.58,157.91,143.93,153.89,157.3,234.32,143.98,143.99,181.1,245.9,143.99,164.69,159.93,171.4,153.97,143.91,170.79,143.04,184.2,143.96,142.91,129.1,140.99,135.06,128.48,123.86,136.57,131.89,127.53,111.98,131.84,124.49,110.05,103.01,126.24,122.01,121.77,110.25,121.77,120.7,115.57,113.64,119.4,118.65,117.49,118.73,120.66,119.79,115.03,115.38,111.49,112.53,114.06,114.81,113.15,108.05,120.94,124.46,108.76,115.01,118.28,123.97,110.21,119.04,123.68,142.9,123.4,137.94,142.91,147.23,141.05,145.01,144.21,145.73,142.92,147.95,147.95,147.98,142.99,144.82,145.18,143.0,142.98,142.99,143.46,142.92,142.96,142.96,142.95,142.91,138.28,136.87,137.96,137.33,137.94,138.21,145.98,137.81,130.53,137.8,142.93,147.22,138.02,142.9,145.98,146.34,146.93,139.87,137.73,129.52,135.59,129.52,125.36,123.47,130.18,121.12,119.78,113.75,119.74,115.56,115.64,106.06,115.57,114.92,103.51,99.12,101.76,97.5,97.75,95.78,108.2,97.72,93.7,87.99,98.99,92.55,90.91,88.54,91.99,89.09,86.2,84.86,84.18,84.52,84.56,86.18,85.04,83.03,81.42,81.23,81.64,81.64,82.2,83.56,80.93,81.64,81.64,82.2,81.13,82.46,85.68,87.77,87.02,89.97,92.84,98.86,103.91,104.25,104.97,104.16,103.93,102.62,101.98,99.89,102.68,102.68,102.44,100.5,99.93,98.86,98.33,93.25,99.42,94.78,97.3,100.5,97.5,100.04,104.01,103.81,90.84,102.35,112.33,114.62,104.88,113.05,115.35,122.87,119.5,120.75,121.61,122.51,120.75,120.75,122.41,120.47,124.91,124.91,124.91,115.04,122.12,120.75,120.4,113.8,125.36,122.36,119.1,102.88,120.7,117.41,108.33,93.41,110.06,108.42,92.59,91.79,88.22,87.74,94.96,106.06,87.93,89.52,96.96,97.84,92.06,90.69,90.77,90.87,89.79,97.67,104.86,107.84,92.45,104.07,105.43,116.84,84.08,109.34,122.97,140.63,122.2,130.34,148.94,225.06,167.91,250.29,284.72,297.95,282.46,302.94,259.03,178.77,206.8,215.34,205.97,187.31,186.94,174.55,186.94,178.17,180.8,183.63,186.71,171.65,166.64,184.74,188.38,195.03,201.15,201.56,202.85,183.63,181.88,193.75,201.99,218.41,201.35,205.88,217.95,227.99,197.59,229.82,239.5,242.22,235.0,224.47,213.86,202.11,263.75,231.81,179.33,180.5,315.42,276.87,229.59,161.54,205.06,163.96,153.3,149.0,167.98,151.96,140.19,131.76,142.95,137.45,132.81,124.0,129.25,123.47,118.28,106.32,130.55,128.09,123.36,119.37,130.55,118.65,116.99,115.99,119.87,120.18,116.04,114.31,113.32,115.24,114.81,113.03,115.55,117.16,116.11,120.54,110.05,117.18,150.94,171.91,120.65,165.97,217.44,300.68,238.25,298.79,282.39,286.8,204.76,221.5,229.88,214.14,223.39,216.34,212.18,202.08,318.39,302.22,292.38,266.05,212.74,220.15,201.63,207.41,238.3,234.33,243.17,210.93,217.29,197.91,194.23,188.66,299.35,319.21,345.6,350.54,290.99,306.2,279.92,275.05,272.59,319.42,305.02,370.69,316.72,353.03,330.68,311.54,318.89,317.96,306.21,270.7,288.52,287.69,278.23,245.25,308.64,281.44,193.22,163.9,218.54,173.34,156.92,131.15,152.4,128.61,123.56,120.97,125.53,124.46,117.62,112.73,137.9,133.77,132.65,127.5,130.82,130.65,126.44,124.28,122.49,122.21,121.09,120.67,121.3,118.74,118.49,119.28,118.33,121.38,117.25,121.5,112.0,123.03,128.33,150.09,123.45,143.25,180.62,264.35,178.91,188.07,222.34,216.76,197.99,197.96,206.5,197.97,226.11,197.93,185.0,184.99,197.91,186.98,184.98,178.96,184.95,183.12,168.42,170.2,175.95,166.31,159.23,138.88,160.99,175.96,176.0,160.98,160.93,178.98,184.91,184.93,162.96,184.93,197.95,197.92,172.46,184.91,197.92,234.73,184.98,202.8,218.85,208.0,201.45,196.24,190.68,195.96,197.91,182.94,184.94,173.71,207.5,184.99,175.93,155.35,184.9,163.0,157.3,135.17,129.58,130.57,132.39,123.8,130.4,126.11,123.28,118.25,127.53,123.0,119.93,116.77,122.38,120.16,119.93,115.9,120.41,120.41,120.41,118.94,119.95,119.95,119.95,123.76,123.6,123.62,126.08,124.02,119.47,121.24,130.44,152.94,125.94,136.78,171.82,277.19,163.15,193.98,187.92,194.92,179.95,186.52,185.89,179.99,194.92,186.22,185.23,172.63,191.46,185.3,179.98,173.03,194.0,193.91,189.85,179.99,187.79,180.99,179.96,182.11,192.58,191.23,187.28,180.0,162.91,177.14,193.92,194.0,162.99,179.07,231.4,194.97,186.01,194.92,194.92,225.03,217.16,249.95,201.03,194.96,251.07,234.13,276.51,194.98,245.87,227.09,230.96,194.92,278.69,194.95,179.92,146.57,194.93,193.91,162.9,130.4,150.0,145.0,134.23,126.91,135.49,127.77,126.82,122.72,129.83,126.65,126.3,125.35,123.79,123.25,122.86,122.99,123.38,122.83,120.0,118.0,120.41,120.4,120.5,118.05,118.0,119.67,117.78,126.16,119.38,128.31,134.17,142.18,126.82,133.98,152.29,176.93,154.9,173.0,176.96,184.34,176.91,176.92,180.72,176.92,184.3,188.61,181.93,176.97,187.78,176.97,180.05,176.96,178.83,176.92,168.42,155.61,174.94,165.01,175.14,153.17,162.37,165.32,157.58,155.0,152.35,152.45,158.5,176.92,172.56,167.92,176.93,174.96,156.82,174.9,181.9,206.57,186.26,192.37,187.1,189.93,181.62,180.34,173.98,174.15,181.96,180.61,174.6,150.07,174.96,154.69,137.23,128.92,140.25,136.09,131.71,122.78,131.17,128.94,127.12,119.78,122.95,123.25,118.67,96.36,126.96,126.62,123.0,101.96,122.08,102.58,98.62,96.46,102.23,109.25,114.44,98.8,103.74,100.07,95.24,95.59,101.05,109.14,109.75,114.46,111.62,109.48,118.0,120.66,107.49,125.51,128.62,142.68,113.77,131.47,135.73,139.1,126.62,129.23,134.99,129.23,133.09,131.08,129.23,126.62,129.23,127.34,125.81,114.62,135.2,133.4,122.58,116.6,132.0,120.37,118.42,115.26,122.88,120.03,118.12,119.31,117.85,122.1,125.46,120.66,115.01,120.89,127.4,129.46,127.72,139.45,140.49,140.25,138.42,140.41,140.94,145.5,140.49,140.49,145.61,144.8,141.8,141.05,140.14,131.36,141.65,138.18,122.59,117.87,132.22,133.08,131.32,123.47,129.23,129.23,121.55,113.33,115.99,109.0,104.13,98.97,115.24,112.95,108.67,106.0,112.99,109.16,107.09,107.52,111.23,109.17,104.94,104.22,103.83,103.0,101.73,101.6,102.99,102.62,101.73,101.6,101.43,101.6,102.3,102.99,100.2,101.22,101.22,102.79,113.14,120.06,131.36,130.42,129.4,128.68,127.76,120.06,115.28,112.27,105.18,102.59,105.31,103.2,101.03,98.1,110.28,105.45,101.5,97.76,98.0,96.59,96.53,96.3,96.13,96.74,97.2,97.78,98.0,100.37,103.39,122.09,101.46,104.39,139.33,152.54,129.66,135.73,122.62,136.22,124.96,131.43,138.06,143.19,141.97,144.42,146.97,143.75,145.7,143.19,140.71,127.43,136.96,131.7,131.25,120.18,136.9,131.2,126.52,109.72,132.82,120.1,114.17,108.56,110.0,104.59,100.34,100.01,104.8,101.6,99.92,98.28,100.2,101.08,100.89,99.59,102.12,100.99,100.21,100.01,100.48,100.54,100.21,100.52,99.45,100.22,100.52,100.35,97.7,105.12,122.26,136.91,117.96,143.09,148.07,162.65,142.29,157.36,171.49,172.79,177.17,184.48,177.11,165.0,190.2,171.03,151.85,134.67,163.91,148.95,128.13,119.4,145.25,128.77,120.07,118.04,123.07,124.07,121.37,120.15,119.0,121.34,125.91,133.76,120.68,139.0,148.81,176.24,135.0,163.87,178.92,213.82,163.86,187.54,199.43,201.33,184.0,208.4,211.13,204.38,205.23,190.38,198.78,198.25,191.76,179.48,177.0,170.16,164.54,155.83,156.6,143.95,161.2,142.32,141.41,139.69,142.36,135.48,126.47,119.92,134.0,128.99,129.37,104.29,128.8,122.45,114.78,118.0,115.61,116.03,116.09,114.03,114.25,119.26,113.73,112.74,110.69,110.04,114.97,112.25,115.48,115.32,116.77,125.77,123.39,111.36,129.16,140.21,120.67,148.49,176.94,253.62,161.59,203.29,245.43,271.95,296.18,279.3,222.12,177.71,241.22,186.69,162.95,108.97,169.42,144.71,144.7,119.77,140.54,123.94,123.79,119.92,126.97,128.41,126.32,126.32,126.32,127.81,126.5,132.0,105.64,123.87,149.7,171.48,135.13,160.13,208.64,196.1,184.57,232.08,262.18,322.74,221.88,244.96,239.45,213.42,207.39,184.92,173.14,167.94,195.13,176.95,160.5,152.48,176.9,155.74,148.01,145.02,175.0,152.48,147.36,140.54,144.7,144.43,139.97,130.01,131.69,129.24,127.0,120.33,125.44,125.19,122.0,115.7,125.19,125.19,121.65,116.28,123.96,120.24,121.5,123.1,120.24,121.02,124.34,125.89,123.46,134.35,121.17,135.26,133.11,135.61,144.98,184.91,141.52,165.36,183.85,188.99,171.79,176.95,185.87,200.0,190.03,198.2,184.98,165.5,188.96,173.7,159.5,157.8,184.96,174.92,163.12,148.0,159.0,152.54,151.89,146.82,157.77,144.22,145.21,148.46,150.11,151.67,156.95,162.08,148.69,163.11,171.08,184.92,157.9,161.31,171.71,188.98,159.19,175.87,179.3,196.04,191.58,203.95,201.09,188.99,176.56,165.96,170.36,176.91,177.94,175.18,174.98,170.34,197.56,178.7,160.51,156.5,184.95,176.9,159.04,155.64,179.23,174.96,158.94,153.5,157.57,155.84,152.55,134.4,139.87,146.1,139.11,136.95,145.67,137.46,137.51,131.41,144.64,141.82,137.04,128.75,137.74,136.59,134.61,140.49,134.61,142.22,140.52,144.83,137.36,148.13,148.64,158.92,143.74,173.94,218.33,283.75,184.96,258.28,341.16,367.86,339.5,338.42,365.15,322.08,350.35,373.83,369.9,281.57,305.99,242.66,212.52,188.93,184.91,184.93,184.9,177.9,182.62,183.63,179.35,177.95,177.98,177.96,177.96,177.94,184.9,184.98,188.91,261.14,213.14,287.54,364.98,367.08,227.76,297.74,378.39,371.82,326.34,283.09,329.28,320.8,323.21,319.88,279.73,246.03,289.45,312.12,271.21,188.97,321.24,303.47,199.91,180.69,199.98,190.85,164.57,152.3,180.76,175.97,158.01,143.61,158.53,152.94,145.41,141.7,154.92,151.83,148.65,146.38,148.75,149.76,150.23,150.71,145.26,146.22,145.3,145.33,146.29,145.06,146.19,146.38,143.02,142.48,145.67,164.9,141.78,143.38,174.0,216.65,138.26,173.93,194.6,397.65,188.95,267.5,326.19,362.8,293.76,320.49,338.06,275.6,362.95,345.31,355.71,235.33,307.16,268.01,274.89,189.0,312.85,221.96,222.64,199.99,200.0,191.61,184.97,184.97,189.08,188.91,184.93,184.92,184.94,188.93,208.95,223.16,184.95,200.56,214.84,246.56,176.72,195.87,243.68,262.48,212.27,268.87,218.66,211.54,266.4,220.67,204.48,195.94,225.12,199.91,184.95,173.93,205.98,184.99,173.9,142.96,172.8,169.38,160.34,142.76,160.26,150.34,140.09,137.69,148.24,146.32,137.3,124.47,151.27,143.0,135.72,130.41,138.66,137.64,134.48,127.21,134.93,135.46,126.3,124.8,128.52,131.29,126.85,129.68,126.39,124.97,126.39,135.9,127.44,127.44,133.5,130.08,117.42,123.36,137.64,143.65,123.24,135.17,143.33,149.83,147.27,153.13,157.05,155.68,157.52,157.32,157.93,152.86,159.6,157.72,154.41,153.68,154.72,155.18,150.08,140.36,148.55,140.52,139.52,139.64,140.14,141.06,138.96,135.73,125.09,130.19,137.71,147.07,127.8,139.93,142.01,151.28,145.0,141.7,153.0,152.76,146.77,151.95,151.95,151.39,152.43,152.34,150.87,144.75,148.8,146.5,146.45,134.75,153.8,152.18,140.34,122.08,142.63,137.28,135.03,125.26,139.25,142.75,131.98,124.01,139.85,127.96,126.21,119.52,101.5,104.02,102.38,102.45,102.21,102.19,102.14,102.23,102.49,102.16,102.21,104.13,103.31,104.25,106.06,104.86,102.57,101.78,104.23,104.66,101.62,106.19,103.91,104.34,104.85,102.66,102.61,112.0,105.7,108.71,113.44,118.97,118.97,127.68,132.19,133.0,124.95,136.6,137.08,137.53,137.53,137.53,136.6,136.6,136.6,136.6,134.42,134.42,137.53,136.6,134.42,127.5,134.42,134.05,129.59,129.98,127.77,132.09,136.51,139.33,118.56,123.1,137.45,139.27,126.79,130.37,136.6,140.79,136.6,139.24,140.34,142.8,141.14,140.04,137.97,133.37,136.74,133.13,130.77,129.66,135.69,132.33,120.94,113.27,120.37,116.53,111.85,107.34,119.05,112.79,109.47,106.46,108.3,104.76,102.74,102.16,109.76,105.42,101.11,99.41,103.2,101.49,101.18,100.37,101.16,100.11,96.92,97.79,95.44,96.38,97.35,97.77,95.2,95.22,97.07,99.8,93.64,94.2,127.49,163.21,103.55,140.08,154.48,172.7,149.37,159.17,173.03,183.99,171.11,183.64,191.96,185.11,196.13,189.57,183.72,178.57,187.53,192.91,184.53,174.92,185.59,184.85,180.63,176.71,178.3,169.72,163.8,161.22,174.33,173.92,171.7,160.31,158.68,171.72,169.59,179.9,169.83,177.78,190.23,193.97,169.6,178.72,204.45,230.92,193.89,205.9,230.29,221.97,215.62,203.58,196.86,183.97,200.19,194.77,178.6,159.55,202.03,179.9,163.71,148.25,163.35,150.44,145.37,118.66,147.55,144.0,126.47,118.27,132.99,123.11,107.72,107.1,123.64,121.11,121.24,121.97,117.63,118.28,116.17,117.47,115.65,117.85,120.67,119.69,122.92,122.52,121.59,121.97,122.44,122.07,127.31,129.82,125.88,129.33,133.42,147.68,130.88,155.39,196.94,251.56,170.97,216.68,232.28,222.34,229.22,229.26,204.58,191.0,219.71,191.64,182.94,164.49,189.11,166.87,153.86,151.11,158.02,157.25,155.48,141.4,143.66,143.18,138.18,136.97,139.32,139.4,139.09,141.91,141.44,148.62,166.45,176.89,161.61,176.29,196.92,196.96,165.41,174.03,195.57,211.56,180.0,215.36,208.52,179.97,196.56,195.99,196.93,194.37,204.09,188.63,187.23,167.29,197.93,172.61,151.71,133.9,172.5,157.65,146.34,121.7,151.2,146.8,138.55,117.72,141.41,132.09,126.46,116.55,128.7,128.22,127.69,124.04,125.0,123.2,114.5,115.56,120.15,107.83,115.78,111.49,120.18,118.1,110.86,118.0,114.61,127.93,128.22,128.22,115.99,125.41,130.11,144.73,127.0,146.62,162.2,186.97,157.45,176.78,185.59,197.97,182.13,193.35,197.91,195.39,202.15,196.37,182.38,174.96,194.08,185.88,182.28,169.36,190.99,183.05,178.27,171.93,177.7,171.5,169.68,169.4,169.59,170.6,170.47,164.78,156.92,163.59,171.49,175.47,164.09,161.01,177.42,179.91,165.73,169.69,179.89,186.55,174.95,188.53,183.72,177.38,173.56,171.5,168.4,168.24,169.73,166.8,161.2,147.17,161.12,153.15,137.65,123.62,155.69,153.15,129.32,109.91,145.67,138.88,119.12,116.56,119.23,124.78,111.46,104.01,109.8,104.94,103.82,101.91,105.8,104.03,103.98,102.43,103.29,102.88,101.73,100.23,100.03,100.0,100.7,101.77,100.02,101.61,101.64,104.26,101.64,112.73,121.79,145.99,105.31,131.29,153.49,169.93,141.19,161.57,175.21,175.0,170.69,178.67,175.65,174.21,177.3,174.03,177.3,174.91,177.61,173.68,172.63,165.88,177.03,177.52,174.41,165.57,167.58,166.77,159.9,165.66,167.25,165.82,163.18,165.13,154.83,159.91,162.04,163.14,154.03,154.91,161.34,165.23,153.11,158.77,163.73,175.04,162.74,166.98,167.99,164.21,164.21,162.73,162.91,162.44,164.62,164.16,161.88,155.54,162.32,157.58,141.19,140.17,147.82,147.9,140.59,119.77,143.54,133.92,133.1,105.48,110.97,101.76,103.12,97.73,125.08,114.0,104.21,100.97,106.22,104.65,102.47,99.91,104.26,101.87,99.12,99.47,100.11,97.19,97.28,97.78,97.9,96.86,97.28,101.8,94.35,108.83,118.46,138.02,112.37,134.88,144.73,158.43,139.32,156.1,156.11,161.7,159.78,160.59,158.77,151.44,162.93,161.23,160.06,155.71,160.59,154.1,149.76,144.99,164.22,153.67,155.84,139.24,159.35,147.31,142.14,146.99,146.5,142.94,144.09,146.45,142.92,143.06,147.06,156.42,142.48,145.23,153.49,158.8,149.82,151.88,156.1,156.1,147.27,150.54,151.88,156.3,150.54,150.54,143.44,147.48,154.43,154.75,149.82,130.0,165.0,152.09,145.0,124.9,139.52,139.32,128.04,113.49,136.86,123.13,116.37,100.03,131.53,125.12,107.43,100.13,108.61,99.92,110.33,99.9,101.78,96.4,99.14,97.54,97.33,99.61,99.0,97.36,100.29,100.33,100.49,100.22,101.07,100.77,104.85,116.35,100.15,107.25,108.63,119.35,100.92,116.1,117.2,134.15,120.74,133.46,141.07,141.07,132.84,137.29,141.09,145.61,147.84,145.13,139.3,126.92,141.07,135.64,132.99,123.1,132.99,130.0,116.93,110.33,130.0,123.5,112.3,110.51,117.82,120.57,117.82,119.96,110.32,114.97,122.73,124.79,111.14,116.16,124.54,132.99,124.43,135.44,141.07,151.74,145.0,147.84,150.0,150.54,150.36,150.36,148.75,139.71,150.36,150.36,138.69,128.05,141.56,129.05,125.07,114.34,124.88,118.58,114.56,107.62,122.35,115.4,117.32,106.83,110.4,109.83,106.95,100.54],"unit":"EUR / MWh","deprecated":false}