{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1780264800,1780265700,1780266600,1780267500,1780268400,1780269300,1780270200,1780271100,1780272000,1780272900,1780273800,1780274700,1780275600,1780276500,1780277400,1780278300,1780279200,1780280100,1780281000,1780281900,1780282800,1780283700,1780284600,1780285500,1780286400,1780287300,1780288200,1780289100,1780290000,1780290900,1780291800,1780292700,1780293600,1780294500,1780295400,1780296300,1780297200,1780298100,1780299000,1780299900,1780300800,1780301700,1780302600,1780303500,1780304400,1780305300,1780306200,1780307100,1780308000,1780308900,1780309800,1780310700,1780311600,1780312500,1780313400,1780314300,1780315200,1780316100,1780317000,1780317900,1780318800,1780319700,1780320600,1780321500,1780322400,1780323300,1780324200,1780325100,1780326000,1780326900,1780327800,1780328700,1780329600,1780330500,1780331400,1780332300,1780333200,1780334100,1780335000,1780335900,1780336800,1780337700,1780338600,1780339500,1780340400,1780341300,1780342200,1780343100,1780344000,1780344900,1780345800,1780346700,1780347600,1780348500,1780349400,1780350300,1780351200,1780352100,1780353000,1780353900,1780354800,1780355700,1780356600,1780357500,1780358400,1780359300,1780360200,1780361100,1780362000,1780362900,1780363800,1780364700,1780365600,1780366500,1780367400,1780368300,1780369200,1780370100,1780371000,1780371900,1780372800,1780373700,1780374600,1780375500,1780376400,1780377300,1780378200,1780379100,1780380000,1780380900,1780381800,1780382700,1780383600,1780384500,1780385400,1780386300,1780387200,1780388100,1780389000,1780389900,1780390800,1780391700,1780392600,1780393500,1780394400,1780395300,1780396200,1780397100,1780398000,1780398900,1780399800,1780400700,1780401600,1780402500,1780403400,1780404300,1780405200,1780406100,1780407000,1780407900,1780408800,1780409700,1780410600,1780411500,1780412400,1780413300,1780414200,1780415100,1780416000,1780416900,1780417800,1780418700,1780419600,1780420500,1780421400,1780422300,1780423200,1780424100,1780425000,1780425900,1780426800,1780427700,1780428600,1780429500,1780430400,1780431300,1780432200,1780433100,1780434000,1780434900,1780435800,1780436700,1780437600,1780438500,1780439400,1780440300,1780441200,1780442100,1780443000,1780443900,1780444800,1780445700,1780446600,1780447500,1780448400,1780449300,1780450200,1780451100,1780452000,1780452900,1780453800,1780454700,1780455600,1780456500,1780457400,1780458300,1780459200,1780460100,1780461000,1780461900,1780462800,1780463700,1780464600,1780465500,1780466400,1780467300,1780468200,1780469100,1780470000,1780470900,1780471800,1780472700,1780473600,1780474500,1780475400,1780476300,1780477200,1780478100,1780479000,1780479900,1780480800,1780481700,1780482600,1780483500,1780484400,1780485300,1780486200,1780487100,1780488000,1780488900,1780489800,1780490700,1780491600,1780492500,1780493400,1780494300,1780495200,1780496100,1780497000,1780497900,1780498800,1780499700,1780500600,1780501500,1780502400,1780503300,1780504200,1780505100,1780506000,1780506900,1780507800,1780508700,1780509600,1780510500,1780511400,1780512300,1780513200,1780514100,1780515000,1780515900,1780516800,1780517700,1780518600,1780519500,1780520400,1780521300,1780522200,1780523100,1780524000,1780524900,1780525800,1780526700,1780527600,1780528500,1780529400,1780530300,1780531200,1780532100,1780533000,1780533900,1780534800,1780535700,1780536600,1780537500,1780538400,1780539300,1780540200,1780541100,1780542000,1780542900,1780543800,1780544700,1780545600,1780546500,1780547400,1780548300,1780549200,1780550100,1780551000,1780551900,1780552800,1780553700,1780554600,1780555500,1780556400,1780557300,1780558200,1780559100,1780560000,1780560900,1780561800,1780562700,1780563600,1780564500,1780565400,1780566300,1780567200,1780568100,1780569000,1780569900,1780570800,1780571700,1780572600,1780573500,1780574400,1780575300,1780576200,1780577100,1780578000,1780578900,1780579800,1780580700,1780581600,1780582500,1780583400,1780584300,1780585200,1780586100,1780587000,1780587900,1780588800,1780589700,1780590600,1780591500,1780592400,1780593300,1780594200,1780595100,1780596000,1780596900,1780597800,1780598700,1780599600,1780600500,1780601400,1780602300,1780603200,1780604100,1780605000,1780605900,1780606800,1780607700,1780608600,1780609500,1780610400,1780611300,1780612200,1780613100,1780614000,1780614900,1780615800,1780616700,1780617600,1780618500,1780619400,1780620300,1780621200,1780622100,1780623000,1780623900,1780624800,1780625700,1780626600,1780627500,1780628400,1780629300,1780630200,1780631100,1780632000,1780632900,1780633800,1780634700,1780635600,1780636500,1780637400,1780638300,1780639200,1780640100,1780641000,1780641900,1780642800,1780643700,1780644600,1780645500,1780646400,1780647300,1780648200,1780649100,1780650000,1780650900,1780651800,1780652700,1780653600,1780654500,1780655400,1780656300,1780657200,1780658100,1780659000,1780659900,1780660800,1780661700,1780662600,1780663500,1780664400,1780665300,1780666200,1780667100,1780668000,1780668900,1780669800,1780670700,1780671600,1780672500,1780673400,1780674300,1780675200,1780676100,1780677000,1780677900,1780678800,1780679700,1780680600,1780681500,1780682400,1780683300,1780684200,1780685100,1780686000,1780686900,1780687800,1780688700,1780689600,1780690500,1780691400,1780692300,1780693200,1780694100,1780695000,1780695900,1780696800,1780697700,1780698600,1780699500,1780700400,1780701300,1780702200,1780703100,1780704000,1780704900,1780705800,1780706700,1780707600,1780708500,1780709400,1780710300,1780711200,1780712100,1780713000,1780713900,1780714800,1780715700,1780716600,1780717500,1780718400,1780719300,1780720200,1780721100,1780722000,1780722900,1780723800,1780724700,1780725600,1780726500,1780727400,1780728300,1780729200,1780730100,1780731000,1780731900,1780732800,1780733700,1780734600,1780735500,1780736400,1780737300,1780738200,1780739100,1780740000,1780740900,1780741800,1780742700,1780743600,1780744500,1780745400,1780746300,1780747200,1780748100,1780749000,1780749900,1780750800,1780751700,1780752600,1780753500,1780754400,1780755300,1780756200,1780757100,1780758000,1780758900,1780759800,1780760700,1780761600,1780762500,1780763400,1780764300,1780765200,1780766100,1780767000,1780767900,1780768800,1780769700,1780770600,1780771500,1780772400,1780773300,1780774200,1780775100,1780776000,1780776900,1780777800,1780778700,1780779600,1780780500,1780781400,1780782300,1780783200,1780784100,1780785000,1780785900,1780786800,1780787700,1780788600,1780789500,1780790400,1780791300,1780792200,1780793100,1780794000,1780794900,1780795800,1780796700,1780797600,1780798500,1780799400,1780800300,1780801200,1780802100,1780803000,1780803900,1780804800,1780805700,1780806600,1780807500,1780808400,1780809300,1780810200,1780811100,1780812000,1780812900,1780813800,1780814700,1780815600,1780816500,1780817400,1780818300,1780819200,1780820100,1780821000,1780821900,1780822800,1780823700,1780824600,1780825500,1780826400,1780827300,1780828200,1780829100,1780830000,1780830900,1780831800,1780832700,1780833600,1780834500,1780835400,1780836300,1780837200,1780838100,1780839000,1780839900,1780840800,1780841700,1780842600,1780843500,1780844400,1780845300,1780846200,1780847100,1780848000,1780848900,1780849800,1780850700,1780851600,1780852500,1780853400,1780854300,1780855200,1780856100,1780857000,1780857900,1780858800,1780859700,1780860600,1780861500,1780862400,1780863300,1780864200,1780865100,1780866000,1780866900,1780867800,1780868700,1780869600,1780870500,1780871400,1780872300,1780873200,1780874100,1780875000,1780875900,1780876800,1780877700,1780878600,1780879500,1780880400,1780881300,1780882200,1780883100,1780884000,1780884900,1780885800,1780886700,1780887600,1780888500,1780889400,1780890300,1780891200,1780892100,1780893000,1780893900,1780894800,1780895700,1780896600,1780897500,1780898400,1780899300,1780900200,1780901100,1780902000,1780902900,1780903800,1780904700,1780905600,1780906500,1780907400,1780908300,1780909200,1780910100,1780911000,1780911900,1780912800,1780913700,1780914600,1780915500,1780916400,1780917300,1780918200,1780919100,1780920000,1780920900,1780921800,1780922700,1780923600,1780924500,1780925400,1780926300,1780927200,1780928100,1780929000,1780929900,1780930800,1780931700,1780932600,1780933500,1780934400,1780935300,1780936200,1780937100,1780938000,1780938900,1780939800,1780940700,1780941600,1780942500,1780943400,1780944300,1780945200,1780946100,1780947000,1780947900,1780948800,1780949700,1780950600,1780951500,1780952400,1780953300,1780954200,1780955100,1780956000,1780956900,1780957800,1780958700,1780959600,1780960500,1780961400,1780962300,1780963200,1780964100,1780965000,1780965900,1780966800,1780967700,1780968600,1780969500,1780970400,1780971300,1780972200,1780973100,1780974000,1780974900,1780975800,1780976700,1780977600,1780978500,1780979400,1780980300,1780981200,1780982100,1780983000,1780983900,1780984800,1780985700,1780986600,1780987500,1780988400,1780989300,1780990200,1780991100,1780992000,1780992900,1780993800,1780994700,1780995600,1780996500,1780997400,1780998300,1780999200,1781000100,1781001000,1781001900,1781002800,1781003700,1781004600,1781005500,1781006400,1781007300,1781008200,1781009100,1781010000,1781010900,1781011800,1781012700,1781013600,1781014500,1781015400,1781016300,1781017200,1781018100,1781019000,1781019900,1781020800,1781021700,1781022600,1781023500,1781024400,1781025300,1781026200,1781027100,1781028000,1781028900,1781029800,1781030700,1781031600,1781032500,1781033400,1781034300,1781035200,1781036100,1781037000,1781037900,1781038800,1781039700,1781040600,1781041500,1781042400,1781043300,1781044200,1781045100,1781046000,1781046900,1781047800,1781048700,1781049600,1781050500,1781051400,1781052300,1781053200,1781054100,1781055000,1781055900,1781056800,1781057700,1781058600,1781059500,1781060400,1781061300,1781062200,1781063100,1781064000,1781064900,1781065800,1781066700,1781067600,1781068500,1781069400,1781070300,1781071200,1781072100,1781073000,1781073900,1781074800,1781075700,1781076600,1781077500,1781078400,1781079300,1781080200,1781081100,1781082000,1781082900,1781083800,1781084700,1781085600,1781086500,1781087400,1781088300,1781089200,1781090100,1781091000,1781091900,1781092800,1781093700,1781094600,1781095500,1781096400,1781097300,1781098200,1781099100,1781100000,1781100900,1781101800,1781102700,1781103600,1781104500,1781105400,1781106300,1781107200,1781108100,1781109000,1781109900,1781110800,1781111700,1781112600,1781113500,1781114400,1781115300,1781116200,1781117100,1781118000,1781118900,1781119800,1781120700,1781121600,1781122500,1781123400,1781124300,1781125200,1781126100,1781127000,1781127900,1781128800,1781129700,1781130600,1781131500,1781132400,1781133300,1781134200,1781135100,1781136000,1781136900,1781137800,1781138700,1781139600,1781140500,1781141400,1781142300,1781143200,1781144100,1781145000,1781145900,1781146800,1781147700,1781148600,1781149500,1781150400,1781151300,1781152200,1781153100,1781154000,1781154900,1781155800,1781156700,1781157600,1781158500,1781159400,1781160300,1781161200,1781162100,1781163000,1781163900,1781164800,1781165700,1781166600,1781167500,1781168400,1781169300,1781170200,1781171100,1781172000,1781172900,1781173800,1781174700,1781175600,1781176500,1781177400,1781178300,1781179200,1781180100,1781181000,1781181900,1781182800,1781183700,1781184600,1781185500,1781186400,1781187300,1781188200,1781189100,1781190000,1781190900,1781191800,1781192700,1781193600,1781194500,1781195400,1781196300,1781197200,1781198100,1781199000,1781199900,1781200800,1781201700,1781202600,1781203500,1781204400,1781205300,1781206200,1781207100,1781208000,1781208900,1781209800,1781210700,1781211600,1781212500,1781213400,1781214300,1781215200,1781216100,1781217000,1781217900,1781218800,1781219700,1781220600,1781221500,1781222400,1781223300,1781224200,1781225100,1781226000,1781226900,1781227800,1781228700,1781229600,1781230500,1781231400,1781232300,1781233200,1781234100,1781235000,1781235900,1781236800,1781237700,1781238600,1781239500,1781240400,1781241300,1781242200,1781243100,1781244000,1781244900,1781245800,1781246700,1781247600,1781248500,1781249400,1781250300,1781251200,1781252100,1781253000,1781253900,1781254800,1781255700,1781256600,1781257500,1781258400,1781259300,1781260200,1781261100,1781262000,1781262900,1781263800,1781264700,1781265600,1781266500,1781267400,1781268300,1781269200,1781270100,1781271000,1781271900,1781272800,1781273700,1781274600,1781275500,1781276400,1781277300,1781278200,1781279100,1781280000,1781280900,1781281800,1781282700,1781283600,1781284500,1781285400,1781286300,1781287200,1781288100,1781289000,1781289900,1781290800,1781291700,1781292600,1781293500,1781294400,1781295300,1781296200,1781297100,1781298000,1781298900,1781299800,1781300700,1781301600,1781302500,1781303400,1781304300,1781305200,1781306100,1781307000,1781307900,1781308800,1781309700,1781310600,1781311500,1781312400,1781313300,1781314200,1781315100,1781316000,1781316900,1781317800,1781318700,1781319600,1781320500,1781321400,1781322300,1781323200,1781324100,1781325000,1781325900,1781326800,1781327700,1781328600,1781329500,1781330400,1781331300,1781332200,1781333100,1781334000,1781334900,1781335800,1781336700,1781337600,1781338500,1781339400,1781340300,1781341200,1781342100,1781343000,1781343900,1781344800,1781345700,1781346600,1781347500,1781348400,1781349300,1781350200,1781351100,1781352000,1781352900,1781353800,1781354700,1781355600,1781356500,1781357400,1781358300,1781359200,1781360100,1781361000,1781361900,1781362800,1781363700,1781364600,1781365500,1781366400,1781367300,1781368200,1781369100,1781370000,1781370900,1781371800,1781372700,1781373600,1781374500,1781375400,1781376300,1781377200,1781378100,1781379000,1781379900,1781380800,1781381700,1781382600,1781383500,1781384400,1781385300,1781386200,1781387100,1781388000,1781388900,1781389800,1781390700,1781391600,1781392500,1781393400,1781394300,1781395200,1781396100,1781397000,1781397900,1781398800,1781399700,1781400600,1781401500,1781402400,1781403300,1781404200,1781405100,1781406000,1781406900,1781407800,1781408700,1781409600,1781410500,1781411400,1781412300,1781413200,1781414100,1781415000,1781415900,1781416800,1781417700,1781418600,1781419500,1781420400,1781421300,1781422200,1781423100,1781424000,1781424900,1781425800,1781426700,1781427600,1781428500,1781429400,1781430300,1781431200,1781432100,1781433000,1781433900,1781434800,1781435700,1781436600,1781437500,1781438400,1781439300,1781440200,1781441100,1781442000,1781442900,1781443800,1781444700,1781445600,1781446500,1781447400,1781448300,1781449200,1781450100,1781451000,1781451900,1781452800,1781453700,1781454600,1781455500,1781456400,1781457300,1781458200,1781459100,1781460000,1781460900,1781461800,1781462700,1781463600,1781464500,1781465400,1781466300,1781467200,1781468100,1781469000,1781469900,1781470800,1781471700,1781472600,1781473500,1781474400,1781475300,1781476200,1781477100,1781478000,1781478900,1781479800,1781480700,1781481600,1781482500,1781483400,1781484300,1781485200,1781486100,1781487000,1781487900,1781488800,1781489700,1781490600,1781491500,1781492400,1781493300,1781494200,1781495100,1781496000,1781496900,1781497800,1781498700,1781499600,1781500500,1781501400,1781502300,1781503200,1781504100,1781505000,1781505900,1781506800,1781507700,1781508600,1781509500,1781510400,1781511300,1781512200,1781513100,1781514000,1781514900,1781515800,1781516700,1781517600,1781518500,1781519400,1781520300,1781521200,1781522100,1781523000,1781523900,1781524800,1781525700,1781526600,1781527500,1781528400,1781529300,1781530200,1781531100,1781532000,1781532900,1781533800,1781534700,1781535600,1781536500,1781537400,1781538300,1781539200,1781540100,1781541000,1781541900,1781542800,1781543700,1781544600,1781545500,1781546400,1781547300,1781548200,1781549100,1781550000,1781550900,1781551800,1781552700,1781553600,1781554500,1781555400,1781556300,1781557200,1781558100,1781559000,1781559900,1781560800,1781561700,1781562600,1781563500,1781564400,1781565300,1781566200,1781567100,1781568000,1781568900,1781569800,1781570700,1781571600,1781572500,1781573400,1781574300,1781575200,1781576100,1781577000,1781577900,1781578800,1781579700,1781580600,1781581500,1781582400,1781583300,1781584200,1781585100,1781586000,1781586900,1781587800,1781588700,1781589600,1781590500,1781591400,1781592300,1781593200,1781594100,1781595000,1781595900,1781596800,1781597700,1781598600,1781599500,1781600400,1781601300,1781602200,1781603100,1781604000,1781604900,1781605800,1781606700,1781607600,1781608500,1781609400,1781610300,1781611200,1781612100,1781613000,1781613900,1781614800,1781615700,1781616600,1781617500,1781618400,1781619300,1781620200,1781621100,1781622000,1781622900,1781623800,1781624700,1781625600,1781626500,1781627400,1781628300,1781629200,1781630100,1781631000,1781631900,1781632800,1781633700,1781634600,1781635500,1781636400,1781637300,1781638200,1781639100,1781640000,1781640900,1781641800,1781642700,1781643600,1781644500,1781645400,1781646300,1781647200,1781648100,1781649000,1781649900,1781650800,1781651700,1781652600,1781653500,1781654400,1781655300,1781656200,1781657100,1781658000,1781658900,1781659800,1781660700,1781661600,1781662500,1781663400,1781664300,1781665200,1781666100,1781667000,1781667900,1781668800,1781669700,1781670600,1781671500,1781672400,1781673300,1781674200,1781675100,1781676000,1781676900,1781677800,1781678700,1781679600,1781680500,1781681400,1781682300,1781683200,1781684100,1781685000,1781685900,1781686800,1781687700,1781688600,1781689500,1781690400,1781691300,1781692200,1781693100,1781694000,1781694900,1781695800,1781696700,1781697600,1781698500,1781699400,1781700300,1781701200,1781702100,1781703000,1781703900,1781704800,1781705700,1781706600,1781707500,1781708400,1781709300,1781710200,1781711100,1781712000,1781712900,1781713800,1781714700,1781715600,1781716500,1781717400,1781718300,1781719200,1781720100,1781721000,1781721900,1781722800,1781723700,1781724600,1781725500,1781726400,1781727300,1781728200,1781729100,1781730000,1781730900,1781731800,1781732700,1781733600,1781734500,1781735400,1781736300,1781737200,1781738100,1781739000,1781739900,1781740800,1781741700,1781742600,1781743500,1781744400,1781745300,1781746200,1781747100,1781748000,1781748900,1781749800,1781750700,1781751600,1781752500,1781753400,1781754300,1781755200,1781756100,1781757000,1781757900,1781758800,1781759700,1781760600,1781761500,1781762400,1781763300,1781764200,1781765100,1781766000,1781766900,1781767800,1781768700,1781769600,1781770500,1781771400,1781772300,1781773200,1781774100,1781775000,1781775900,1781776800,1781777700,1781778600,1781779500,1781780400,1781781300,1781782200,1781783100,1781784000,1781784900,1781785800,1781786700,1781787600,1781788500,1781789400,1781790300,1781791200,1781792100,1781793000,1781793900,1781794800,1781795700,1781796600,1781797500,1781798400,1781799300,1781800200,1781801100,1781802000,1781802900,1781803800,1781804700,1781805600,1781806500,1781807400,1781808300,1781809200,1781810100,1781811000,1781811900,1781812800,1781813700,1781814600,1781815500,1781816400,1781817300,1781818200,1781819100,1781820000,1781820900,1781821800,1781822700,1781823600,1781824500,1781825400,1781826300,1781827200,1781828100,1781829000,1781829900,1781830800,1781831700,1781832600,1781833500,1781834400,1781835300,1781836200,1781837100,1781838000,1781838900,1781839800,1781840700,1781841600,1781842500,1781843400,1781844300,1781845200,1781846100,1781847000,1781847900,1781848800,1781849700,1781850600,1781851500,1781852400,1781853300,1781854200,1781855100,1781856000,1781856900,1781857800,1781858700,1781859600,1781860500,1781861400,1781862300,1781863200,1781864100,1781865000,1781865900,1781866800,1781867700,1781868600,1781869500,1781870400,1781871300,1781872200,1781873100,1781874000,1781874900,1781875800,1781876700,1781877600,1781878500,1781879400,1781880300,1781881200,1781882100,1781883000,1781883900,1781884800,1781885700,1781886600,1781887500,1781888400,1781889300,1781890200,1781891100,1781892000,1781892900,1781893800,1781894700,1781895600,1781896500,1781897400,1781898300,1781899200,1781900100,1781901000,1781901900,1781902800,1781903700,1781904600,1781905500,1781906400,1781907300,1781908200,1781909100,1781910000,1781910900,1781911800,1781912700,1781913600,1781914500,1781915400,1781916300,1781917200,1781918100,1781919000,1781919900,1781920800,1781921700,1781922600,1781923500,1781924400,1781925300,1781926200,1781927100,1781928000,1781928900,1781929800,1781930700,1781931600,1781932500,1781933400,1781934300,1781935200,1781936100,1781937000,1781937900,1781938800,1781939700,1781940600,1781941500,1781942400,1781943300,1781944200,1781945100,1781946000,1781946900,1781947800,1781948700,1781949600,1781950500,1781951400,1781952300,1781953200,1781954100,1781955000,1781955900,1781956800,1781957700,1781958600,1781959500,1781960400,1781961300,1781962200,1781963100,1781964000,1781964900,1781965800,1781966700,1781967600,1781968500,1781969400,1781970300,1781971200,1781972100,1781973000,1781973900,1781974800,1781975700,1781976600,1781977500,1781978400,1781979300,1781980200,1781981100,1781982000,1781982900,1781983800,1781984700,1781985600,1781986500,1781987400,1781988300,1781989200,1781990100,1781991000,1781991900,1781992800,1781993700,1781994600,1781995500,1781996400,1781997300,1781998200,1781999100,1782000000,1782000900,1782001800,1782002700,1782003600,1782004500,1782005400,1782006300,1782007200,1782008100,1782009000,1782009900,1782010800,1782011700,1782012600,1782013500,1782014400,1782015300,1782016200,1782017100,1782018000,1782018900,1782019800,1782020700,1782021600,1782022500,1782023400,1782024300,1782025200,1782026100,1782027000,1782027900,1782028800,1782029700,1782030600,1782031500,1782032400,1782033300,1782034200,1782035100,1782036000,1782036900,1782037800,1782038700,1782039600,1782040500,1782041400,1782042300,1782043200,1782044100,1782045000,1782045900,1782046800,1782047700,1782048600,1782049500,1782050400,1782051300,1782052200,1782053100,1782054000,1782054900,1782055800,1782056700,1782057600,1782058500,1782059400,1782060300,1782061200,1782062100,1782063000,1782063900,1782064800,1782065700,1782066600,1782067500,1782068400,1782069300,1782070200,1782071100,1782072000,1782072900,1782073800,1782074700,1782075600,1782076500,1782077400,1782078300,1782079200,1782080100,1782081000,1782081900,1782082800,1782083700,1782084600,1782085500,1782086400,1782087300,1782088200,1782089100,1782090000,1782090900,1782091800,1782092700,1782093600,1782094500,1782095400,1782096300,1782097200,1782098100,1782099000,1782099900,1782100800,1782101700,1782102600,1782103500,1782104400,1782105300,1782106200,1782107100,1782108000,1782108900,1782109800,1782110700,1782111600,1782112500,1782113400,1782114300,1782115200,1782116100,1782117000,1782117900,1782118800,1782119700,1782120600,1782121500,1782122400,1782123300,1782124200,1782125100,1782126000,1782126900,1782127800,1782128700,1782129600,1782130500,1782131400,1782132300,1782133200,1782134100,1782135000,1782135900,1782136800,1782137700,1782138600,1782139500,1782140400,1782141300,1782142200,1782143100,1782144000,1782144900,1782145800,1782146700,1782147600,1782148500,1782149400,1782150300,1782151200,1782152100,1782153000,1782153900,1782154800,1782155700,1782156600,1782157500,1782158400,1782159300,1782160200,1782161100,1782162000,1782162900,1782163800,1782164700,1782165600,1782166500,1782167400,1782168300,1782169200,1782170100,1782171000,1782171900,1782172800,1782173700,1782174600,1782175500,1782176400,1782177300,1782178200,1782179100,1782180000,1782180900,1782181800,1782182700,1782183600,1782184500,1782185400,1782186300,1782187200,1782188100,1782189000,1782189900,1782190800,1782191700,1782192600,1782193500,1782194400,1782195300,1782196200,1782197100,1782198000,1782198900,1782199800,1782200700,1782201600,1782202500,1782203400,1782204300,1782205200,1782206100,1782207000,1782207900,1782208800,1782209700,1782210600,1782211500,1782212400,1782213300,1782214200,1782215100,1782216000,1782216900,1782217800,1782218700,1782219600,1782220500,1782221400,1782222300,1782223200,1782224100,1782225000,1782225900,1782226800,1782227700,1782228600,1782229500,1782230400,1782231300,1782232200,1782233100,1782234000,1782234900,1782235800,1782236700,1782237600,1782238500,1782239400,1782240300,1782241200,1782242100,1782243000,1782243900,1782244800,1782245700,1782246600,1782247500,1782248400,1782249300,1782250200,1782251100,1782252000,1782252900,1782253800,1782254700,1782255600,1782256500,1782257400,1782258300,1782259200,1782260100,1782261000,1782261900,1782262800,1782263700,1782264600,1782265500,1782266400,1782267300,1782268200,1782269100,1782270000,1782270900,1782271800,1782272700,1782273600,1782274500,1782275400,1782276300,1782277200,1782278100,1782279000,1782279900,1782280800,1782281700,1782282600,1782283500,1782284400,1782285300,1782286200,1782287100,1782288000,1782288900,1782289800,1782290700,1782291600,1782292500,1782293400,1782294300,1782295200,1782296100,1782297000,1782297900,1782298800,1782299700,1782300600,1782301500,1782302400,1782303300,1782304200,1782305100,1782306000,1782306900,1782307800,1782308700,1782309600,1782310500,1782311400,1782312300,1782313200,1782314100,1782315000,1782315900,1782316800,1782317700,1782318600,1782319500,1782320400,1782321300,1782322200,1782323100,1782324000,1782324900,1782325800,1782326700,1782327600,1782328500,1782329400,1782330300,1782331200,1782332100,1782333000,1782333900,1782334800,1782335700,1782336600,1782337500,1782338400,1782339300,1782340200,1782341100,1782342000,1782342900,1782343800,1782344700,1782345600,1782346500,1782347400,1782348300,1782349200,1782350100,1782351000,1782351900,1782352800,1782353700,1782354600,1782355500,1782356400,1782357300,1782358200,1782359100,1782360000,1782360900,1782361800,1782362700,1782363600,1782364500,1782365400,1782366300,1782367200,1782368100,1782369000,1782369900,1782370800,1782371700,1782372600,1782373500,1782374400,1782375300,1782376200,1782377100,1782378000,1782378900,1782379800,1782380700,1782381600,1782382500,1782383400,1782384300,1782385200,1782386100,1782387000,1782387900,1782388800,1782389700,1782390600,1782391500,1782392400,1782393300,1782394200,1782395100,1782396000,1782396900,1782397800,1782398700,1782399600,1782400500,1782401400,1782402300,1782403200,1782404100,1782405000,1782405900,1782406800,1782407700,1782408600,1782409500,1782410400,1782411300,1782412200,1782413100,1782414000,1782414900,1782415800,1782416700,1782417600,1782418500,1782419400,1782420300,1782421200,1782422100,1782423000,1782423900,1782424800,1782425700,1782426600,1782427500,1782428400,1782429300,1782430200,1782431100,1782432000,1782432900,1782433800,1782434700,1782435600,1782436500,1782437400,1782438300,1782439200,1782440100,1782441000,1782441900,1782442800,1782443700,1782444600,1782445500,1782446400,1782447300,1782448200,1782449100,1782450000,1782450900,1782451800,1782452700,1782453600,1782454500,1782455400,1782456300,1782457200,1782458100,1782459000,1782459900,1782460800,1782461700,1782462600,1782463500,1782464400,1782465300,1782466200,1782467100,1782468000,1782468900,1782469800,1782470700,1782471600,1782472500,1782473400,1782474300,1782475200,1782476100,1782477000,1782477900,1782478800,1782479700,1782480600,1782481500,1782482400,1782483300,1782484200,1782485100,1782486000,1782486900,1782487800,1782488700,1782489600,1782490500,1782491400,1782492300,1782493200,1782494100,1782495000,1782495900,1782496800,1782497700,1782498600,1782499500,1782500400,1782501300,1782502200,1782503100,1782504000,1782504900,1782505800,1782506700,1782507600,1782508500,1782509400,1782510300,1782511200,1782512100,1782513000,1782513900,1782514800,1782515700,1782516600,1782517500,1782518400,1782519300,1782520200,1782521100,1782522000,1782522900,1782523800,1782524700,1782525600,1782526500,1782527400,1782528300,1782529200,1782530100,1782531000,1782531900,1782532800,1782533700,1782534600,1782535500,1782536400,1782537300,1782538200,1782539100,1782540000,1782540900,1782541800,1782542700,1782543600,1782544500,1782545400,1782546300,1782547200,1782548100,1782549000,1782549900,1782550800,1782551700,1782552600,1782553500,1782554400,1782555300,1782556200,1782557100,1782558000,1782558900,1782559800,1782560700,1782561600,1782562500,1782563400,1782564300,1782565200,1782566100,1782567000,1782567900,1782568800,1782569700,1782570600,1782571500,1782572400,1782573300,1782574200,1782575100,1782576000,1782576900,1782577800,1782578700,1782579600,1782580500,1782581400,1782582300,1782583200,1782584100,1782585000,1782585900,1782586800,1782587700,1782588600,1782589500,1782590400,1782591300,1782592200,1782593100,1782594000,1782594900,1782595800,1782596700,1782597600,1782598500,1782599400,1782600300,1782601200,1782602100,1782603000,1782603900,1782604800,1782605700,1782606600,1782607500,1782608400,1782609300,1782610200,1782611100,1782612000,1782612900,1782613800,1782614700,1782615600,1782616500,1782617400,1782618300,1782619200,1782620100,1782621000,1782621900,1782622800,1782623700,1782624600,1782625500,1782626400,1782627300,1782628200,1782629100,1782630000,1782630900,1782631800,1782632700,1782633600,1782634500,1782635400,1782636300,1782637200,1782638100,1782639000,1782639900,1782640800,1782641700,1782642600,1782643500,1782644400,1782645300,1782646200,1782647100,1782648000,1782648900,1782649800,1782650700,1782651600,1782652500,1782653400,1782654300,1782655200,1782656100,1782657000,1782657900,1782658800,1782659700,1782660600,1782661500,1782662400,1782663300,1782664200,1782665100,1782666000,1782666900,1782667800,1782668700,1782669600,1782670500,1782671400,1782672300,1782673200,1782674100,1782675000,1782675900,1782676800,1782677700,1782678600,1782679500,1782680400,1782681300,1782682200,1782683100,1782684000,1782684900,1782685800,1782686700,1782687600,1782688500,1782689400,1782690300,1782691200,1782692100,1782693000,1782693900,1782694800,1782695700,1782696600,1782697500,1782698400,1782699300,1782700200,1782701100,1782702000,1782702900,1782703800,1782704700,1782705600,1782706500,1782707400,1782708300,1782709200,1782710100,1782711000,1782711900,1782712800,1782713700,1782714600,1782715500,1782716400,1782717300,1782718200,1782719100,1782720000,1782720900,1782721800,1782722700,1782723600,1782724500,1782725400,1782726300,1782727200,1782728100,1782729000,1782729900,1782730800,1782731700,1782732600,1782733500,1782734400,1782735300,1782736200,1782737100,1782738000,1782738900,1782739800,1782740700,1782741600,1782742500,1782743400,1782744300,1782745200,1782746100,1782747000,1782747900,1782748800,1782749700,1782750600,1782751500,1782752400,1782753300,1782754200,1782755100,1782756000,1782756900,1782757800,1782758700,1782759600,1782760500,1782761400,1782762300,1782763200,1782764100,1782765000,1782765900,1782766800,1782767700,1782768600,1782769500,1782770400,1782771300,1782772200,1782773100,1782774000,1782774900,1782775800,1782776700,1782777600,1782778500,1782779400,1782780300,1782781200,1782782100,1782783000,1782783900,1782784800,1782785700,1782786600,1782787500,1782788400,1782789300,1782790200,1782791100,1782792000,1782792900,1782793800,1782794700,1782795600,1782796500,1782797400,1782798300,1782799200,1782800100,1782801000,1782801900,1782802800,1782803700,1782804600,1782805500,1782806400,1782807300,1782808200,1782809100,1782810000,1782810900,1782811800,1782812700,1782813600,1782814500,1782815400,1782816300,1782817200,1782818100,1782819000,1782819900,1782820800,1782821700,1782822600,1782823500,1782824400,1782825300,1782826200,1782827100,1782828000,1782828900,1782829800,1782830700,1782831600,1782832500,1782833400,1782834300,1782835200,1782836100,1782837000,1782837900,1782838800,1782839700,1782840600,1782841500,1782842400,1782843300,1782844200,1782845100,1782846000,1782846900,1782847800,1782848700,1782849600,1782850500,1782851400,1782852300,1782853200,1782854100,1782855000,1782855900],"price":[149.43,140.07,127.1,123.87,146.5,136.0,128.84,126.97,125.97,132.78,131.41,130.05,126.4,127.56,128.85,128.7,124.95,124.93,125.17,125.92,127.02,130.32,134.62,150.63,128.41,142.85,146.21,149.82,164.09,152.94,147.89,141.32,180.83,170.16,145.89,127.87,171.06,146.76,129.32,120.81,138.05,123.19,121.38,119.03,124.28,119.24,114.66,105.35,107.44,100.25,98.77,93.75,100.0,99.56,95.5,93.22,88.7,88.8,85.0,87.05,85.16,87.52,101.39,112.08,91.91,103.74,115.36,131.25,109.47,121.39,139.54,159.88,119.16,125.0,147.83,167.94,140.89,165.07,210.14,291.12,238.73,290.49,323.93,357.8,332.71,303.23,269.5,199.52,277.03,212.92,177.65,154.75,166.1,157.0,151.05,140.72,151.94,144.15,139.12,129.49,149.15,138.5,133.66,130.6,134.88,134.72,134.11,132.08,133.48,130.06,128.54,128.97,126.73,128.79,130.98,133.89,131.65,132.53,134.12,137.19,139.99,144.56,142.93,132.84,151.47,140.54,129.04,109.4,134.74,128.29,112.45,91.78,120.51,96.48,84.59,74.78,79.51,73.72,71.51,64.38,72.38,69.74,70.66,81.84,64.22,63.47,64.32,67.57,77.12,84.4,88.08,90.47,83.46,91.06,86.7,94.99,82.99,97.45,106.19,113.4,105.54,113.49,121.15,133.14,111.95,128.16,147.75,151.94,122.84,141.44,155.78,173.47,153.75,155.1,162.28,169.5,158.84,161.6,162.18,160.57,161.45,158.97,139.61,127.86,157.17,141.21,131.44,130.09,147.65,137.3,132.36,121.52,131.06,129.96,126.55,121.87,121.42,118.1,117.81,116.19,118.16,116.86,115.55,116.07,113.26,114.51,115.11,118.49,115.21,115.35,116.93,116.38,117.18,116.65,123.42,131.0,137.75,141.19,140.74,139.52,154.34,146.14,139.9,134.52,152.18,141.34,134.84,123.83,145.81,128.06,116.43,100.98,112.5,104.39,103.29,95.32,102.72,94.07,94.64,77.01,99.42,90.47,85.85,70.92,70.78,70.78,74.62,58.23,54.87,59.64,60.01,70.15,53.97,65.01,65.0,79.46,59.83,81.25,95.58,120.01,76.59,97.1,118.35,135.24,114.14,128.11,144.48,153.01,138.88,143.32,156.29,169.36,162.94,163.11,153.05,148.29,167.48,153.77,141.65,130.97,150.87,139.27,126.32,117.34,127.94,117.26,110.67,96.05,112.22,104.06,100.6,85.19,92.55,92.55,83.36,77.2,83.5,83.21,80.38,77.39,82.95,81.04,81.32,81.99,81.98,83.45,80.51,88.17,82.64,84.84,87.53,95.83,80.44,99.0,102.32,94.62,104.85,101.66,92.81,87.28,108.92,91.11,73.38,47.03,63.56,42.97,20.12,10.17,15.43,5.47,0.07,0.07,0.09,0.07,0.08,0.12,0.14,0.04,0.04,0.04,0.04,0.06,0.03,0.26,0.04,0.05,0.34,0.1,0.05,0.08,0.09,7.27,7.08,16.5,39.35,65.91,41.7,74.3,103.01,120.87,84.09,107.96,130.94,130.63,119.41,129.03,134.84,139.19,131.03,130.92,129.25,116.75,130.98,129.9,130.13,126.81,130.89,126.04,122.24,117.61,122.9,117.26,109.23,96.77,105.64,90.72,83.78,84.57,84.83,82.76,83.83,80.48,83.37,95.65,96.91,104.03,103.74,95.46,91.97,91.38,92.3,99.27,104.65,113.96,90.06,96.39,100.38,113.99,118.18,124.58,127.7,126.72,136.03,126.99,121.62,117.97,124.14,113.97,114.81,107.41,113.95,109.71,93.52,73.24,105.54,96.8,79.02,74.28,85.74,75.21,64.68,62.1,57.2,58.24,51.47,47.98,56.97,46.75,42.59,25.69,37.42,26.95,29.71,34.27,20.82,36.17,59.08,94.58,50.57,67.41,87.39,113.94,55.72,100.73,125.63,144.0,102.97,128.83,147.65,165.16,129.91,150.81,155.98,164.8,144.7,153.11,170.6,176.27,177.19,176.92,175.23,163.24,171.3,161.7,157.0,151.92,156.56,147.69,143.46,134.71,154.95,151.63,132.14,128.95,143.12,132.07,131.74,133.29,144.06,137.33,130.96,132.24,117.03,119.22,119.2,114.32,140.39,142.94,141.96,137.21,137.93,130.95,127.84,122.07,114.24,111.07,107.87,91.57,102.86,91.31,75.73,59.0,91.65,74.02,55.17,41.08,47.66,0.0,0.0,0.0,-0.01,-0.01,-0.05,0.0,0.04,0.0,0.0,-0.02,-0.02,-0.04,-0.04,-0.07,-0.01,-0.02,-0.04,-0.04,-0.05,-0.02,0.0,0.04,1.34,4.88,6.81,15.94,12.82,45.92,62.76,79.58,48.38,66.26,91.77,119.44,94.78,107.68,123.42,138.51,121.55,128.29,130.97,140.62,125.85,128.6,130.97,131.0,133.51,130.92,122.99,115.25,136.79,128.28,126.78,117.7,141.53,138.67,131.0,125.96,134.16,121.5,121.16,120.16,117.12,116.45,110.29,103.42,113.01,104.04,102.85,94.26,103.2,94.64,90.23,80.15,84.43,78.96,74.17,66.19,68.84,53.46,41.48,11.89,8.91,5.11,4.43,2.1,1.84,0.01,0.0,-0.01,-0.01,-0.04,-0.11,-2.02,-1.3,-3.39,-5.47,-9.96,-4.99,-5.46,-9.88,-11.67,-12.82,-14.6,-14.3,-14.57,-14.99,-19.0,-19.0,-20.06,-23.42,-30.01,-40.18,-50.36,-43.9,-45.29,-44.24,-44.69,-50.22,-40.27,-31.87,-23.93,-27.9,-17.85,-12.71,-5.01,-3.4,-1.0,-0.07,0.66,1.99,59.44,121.79,129.02,86.53,117.32,124.79,133.18,108.75,115.62,122.22,129.19,126.34,125.65,128.35,127.16,143.85,132.57,135.71,131.52,142.64,130.0,130.55,122.28,147.7,135.49,132.59,128.04,130.97,130.35,128.91,125.67,121.26,120.5,118.6,116.34,114.47,114.47,116.37,116.84,111.05,112.97,113.47,119.05,109.06,110.1,109.92,117.45,125.91,127.68,118.34,112.95,138.89,129.92,123.44,112.2,134.74,118.86,109.4,93.05,105.78,93.54,87.19,73.73,90.7,70.77,60.14,48.54,58.89,51.96,41.67,35.97,50.33,45.45,44.04,42.05,45.02,44.15,44.3,45.54,41.99,50.51,62.9,66.98,58.76,63.73,71.12,83.35,66.41,86.47,112.38,126.77,90.27,110.12,134.28,152.7,116.45,142.0,158.36,177.05,142.63,160.83,182.42,194.42,179.21,175.71,177.56,165.15,172.57,153.29,141.95,128.0,147.91,132.29,128.0,116.74,142.97,132.45,130.96,130.8,151.29,140.02,132.68,127.71,132.8,131.45,128.04,127.42,125.96,124.14,126.5,121.57,123.02,120.52,119.89,117.69,122.59,122.58,120.91,122.28,126.69,127.23,128.85,134.85,135.09,141.56,141.09,139.34,152.03,142.52,141.22,133.88,144.45,138.78,135.14,103.13,140.63,121.07,114.47,98.19,117.94,100.61,91.3,74.21,94.65,75.29,64.3,46.26,58.28,33.19,23.35,24.02,49.37,44.44,31.13,39.17,16.86,48.91,55.0,64.79,39.47,70.0,75.0,114.99,43.03,75.99,98.29,130.9,65.86,117.02,141.95,141.99,108.49,115.33,139.48,153.96,121.87,140.57,147.74,146.19,155.8,156.17,157.57,154.23,162.47,159.71,154.18,147.25,155.0,148.12,142.37,131.42,147.85,137.68,134.09,126.97,135.78,132.23,130.19,126.79,129.45,124.24,120.64,116.14,120.62,116.78,118.86,118.5,122.03,121.32,121.13,122.89,119.21,122.12,125.43,130.32,118.15,125.23,126.83,135.61,136.93,142.91,142.14,138.15,147.79,144.91,141.48,141.0,147.77,141.22,135.43,115.47,135.99,119.91,105.23,100.77,109.65,97.65,96.12,80.0,97.61,86.36,81.21,74.2,85.04,86.44,77.38,79.46,81.5,81.16,80.49,78.26,78.27,81.0,87.2,99.95,79.07,96.53,98.45,110.18,94.96,106.93,120.62,136.93,117.0,132.22,146.23,160.66,136.95,154.1,158.2,166.47,156.47,160.86,171.0,176.66,174.54,188.89,208.03,211.85,197.17,181.56,170.38,163.14,165.17,157.0,146.38,132.38,152.75,135.75,133.04,125.44,128.08,126.3,121.93,104.07,124.37,121.12,118.0,116.68,120.2,116.72,116.08,114.62,120.24,117.62,117.93,118.85,114.9,117.88,121.52,123.27,111.76,114.21,117.96,124.66,113.39,119.49,127.9,123.92,130.77,122.15,115.99,106.41,122.52,110.54,100.36,84.43,108.95,83.18,73.77,2.91,0.01,-5.0,-5.0,-5.0,-5.0,-5.0,-4.67,-5.0,-4.65,-5.0,-5.0,-5.0,0.0,0.0,1.39,1.32,15.41,24.64,22.94,22.91,1.0,23.11,47.19,64.35,48.6,75.57,89.27,112.63,60.3,102.09,108.96,131.47,64.56,87.85,128.62,136.97,110.72,130.97,136.93,155.95,130.92,138.65,150.48,150.17,157.46,144.81,133.69,115.87,142.46,130.91,126.46,97.46,134.22,119.05,104.02,81.13,136.96,127.08,121.28,114.18,120.44,114.88,106.01,94.93,109.26,104.41,101.73,92.99,104.71,101.56,100.07,100.1,99.73,100.92,103.03,106.64,85.21,100.49,106.69,116.6,107.57,127.07,132.12,136.9,136.99,135.26,128.53,120.8,141.99,136.91,86.39,42.95,130.98,115.78,95.14,58.45,107.16,94.58,79.39,75.0,96.47,101.69,99.52,94.26,92.1,87.45,91.29,87.96,82.54,81.19,78.69,73.36,70.12,69.54,70.39,71.42,59.31,57.89,65.44,70.57,60.97,72.6,82.15,98.31,69.13,84.6,94.7,109.68,95.32,107.76,127.94,132.17,119.09,127.22,130.87,126.49,127.74,126.11,127.02,125.88,132.21,125.6,117.87,113.2,123.97,119.98,114.22,106.3,108.56,102.07,100.1,94.86,109.19,94.58,85.51,81.4,88.86,82.91,77.64,72.66,74.13,70.46,71.46,71.35,80.54,77.29,75.91,70.69,85.04,78.0,71.89,69.85,86.59,70.34,54.39,36.98,57.74,38.22,26.79,15.36,30.68,14.84,7.0,2.1,1.4,0.0,-0.01,-0.08,-0.08,-0.28,-2.0,-2.07,-2.01,-3.24,-5.01,-9.41,-9.98,-14.9,-17.9,-19.14,-19.94,-24.81,-29.94,-35.0,-35.49,-45.01,-49.98,-52.99,-46.52,-46.52,-45.0,-41.92,-36.8,-34.0,-29.91,-25.27,-24.55,-13.07,-7.95,-5.12,-7.7,-4.63,-0.52,0.45,2.3,4.3,5.1,39.99,42.02,55.62,82.08,93.37,71.61,92.45,107.36,111.97,102.47,102.54,86.06,72.98,114.56,90.0,86.08,61.89,112.23,99.07,94.08,82.3,96.31,82.11,65.59,49.18,65.88,66.11,59.56,52.88,58.4,49.64,44.47,44.96,44.43,40.03,44.32,43.39,39.83,34.98,40.15,43.1,28.94,22.77,22.38,18.56,10.88,9.9,5.48,1.78,1.88,0.0,-0.01,-0.03,-0.01,-0.09,-0.19,-1.1,-1.27,-2.01,-3.05,-5.0,-3.47,-5.0,-7.01,-10.0,-7.3,-8.01,-10.01,-11.83,-11.87,-14.1,-15.0,-19.0,-17.01,-20.02,-26.7,-29.96,-26.08,-25.82,-27.59,-29.82,-34.72,-31.6,-31.48,-28.66,-19.84,-12.83,-9.27,-5.01,-4.02,-1.07,0.1,1.83,-6.81,-8.64,-4.54,9.3,10.93,34.98,80.51,93.21,79.59,87.4,103.23,113.82,101.54,102.06,104.02,108.66,122.77,117.93,112.03,108.32,109.97,101.42,102.91,101.04,122.05,108.87,102.81,85.9,105.28,99.05,93.12,82.45,89.73,80.06,87.36,80.83,87.86,84.18,79.53,80.43,77.51,79.01,84.98,96.17,77.86,89.11,87.42,94.7,86.29,91.37,97.15,101.19,113.81,103.2,106.94,95.99,115.28,104.53,94.6,74.29,105.62,81.15,56.21,30.1,49.76,25.12,12.68,1.0,10.65,8.26,6.35,6.37,8.19,7.88,6.01,5.46,6.07,6.3,6.38,5.59,5.67,6.4,7.87,9.22,9.05,9.58,13.61,15.4,8.51,13.1,31.23,80.14,8.44,32.46,49.98,88.09,30.95,73.14,100.09,133.19,96.46,118.09,132.33,144.41,125.01,132.83,150.52,170.38,154.93,157.62,159.88,152.61,162.7,155.89,155.08,141.5,147.05,133.32,131.36,127.08,131.85,127.06,120.26,111.69,122.52,118.65,117.42,116.02,116.79,115.4,114.16,112.8,113.1,112.65,109.13,112.89,113.25,113.58,114.89,115.7,113.04,113.95,116.79,119.89,125.0,127.7,129.27,130.0,138.99,133.31,131.48,123.0,132.38,120.83,113.66,96.93,105.45,44.07,2.1,-20.05,72.04,26.0,13.99,0.99,39.99,32.18,1.93,0.0,39.02,53.65,38.07,6.47,49.54,4.99,4.22,4.56,25.01,8.06,44.55,48.64,45.73,51.41,54.98,62.63,54.72,66.68,95.0,115.86,96.07,110.49,123.32,133.74,116.81,125.83,131.07,143.42,127.86,141.39,154.11,169.99,145.84,161.52,174.0,183.77,178.59,184.98,177.16,162.12,185.78,161.44,153.99,147.2,151.64,144.27,139.27,133.63,148.96,143.75,139.89,133.98,145.37,135.0,133.71,130.37,132.43,129.14,129.17,129.15,128.86,127.64,128.96,128.07,126.45,128.96,129.0,130.19,124.28,125.95,128.86,131.94,142.51,146.93,145.67,134.16,153.27,140.19,137.25,125.06,134.09,127.05,118.31,112.02,118.53,106.54,103.06,55.28,95.93,83.92,73.48,66.05,83.66,73.32,67.13,62.52,73.14,65.21,64.77,57.02,56.71,52.56,47.19,43.45,53.45,57.88,61.75,74.43,59.84,72.7,80.7,87.3,77.3,85.07,97.44,103.5,90.59,109.25,120.19,126.95,114.58,115.19,124.96,132.72,130.4,136.42,148.13,156.0,146.97,156.72,176.7,177.51,176.6,170.96,161.49,152.76,174.06,160.78,154.54,146.93,152.77,146.46,139.49,135.05,144.95,136.11,135.3,131.95,130.89,128.28,124.93,123.5,123.36,122.81,122.67,122.64,121.46,121.27,121.37,121.5,118.96,120.69,121.77,122.57,116.88,119.43,122.53,127.28,130.82,133.15,134.9,128.81,141.69,136.48,134.37,123.12,131.0,123.6,118.28,103.76,117.0,105.93,97.21,68.19,95.44,81.37,69.39,46.66,58.84,44.6,31.27,23.14,39.95,28.68,24.99,19.37,26.09,21.89,15.32,11.01,21.13,23.76,26.27,32.44,25.0,42.0,54.1,71.29,46.78,70.65,87.1,104.52,80.07,99.83,113.72,125.31,101.0,126.47,146.55,169.62,140.27,165.0,245.99,356.12,279.69,331.29,422.14,463.71,452.52,429.23,340.3,304.93,349.54,265.24,186.23,157.89,176.27,155.81,149.81,142.08,148.87,143.82,139.62,134.41,137.88,132.26,126.64,121.67,131.29,124.99,124.7,123.88,122.57,122.41,120.97,120.34,119.74,121.08,120.88,121.6,119.53,120.22,123.16,124.96,128.33,133.94,133.21,128.53,137.02,133.9,122.56,109.22,122.31,114.36,106.99,96.73,109.97,99.79,86.67,69.21,84.72,72.63,58.99,39.73,51.56,38.23,23.91,11.0,21.8,14.01,14.2,9.99,12.97,10.31,10.12,7.83,10.19,13.34,15.63,22.65,18.74,30.39,41.26,60.12,41.6,73.67,84.28,100.59,86.75,108.08,114.48,120.66,107.23,119.09,133.99,149.35,147.18,154.16,180.1,198.79,169.07,177.47,182.28,189.84,179.73,178.97,173.52,156.9,168.62,159.83,150.05,145.32,148.8,142.47,133.99,126.6,143.89,133.55,124.27,121.94,123.6,120.16,120.13,120.67,120.55,119.45,117.95,116.45,118.94,117.54,116.86,115.87,113.88,114.95,115.77,116.63,117.97,117.39,115.02,113.31,117.95,112.92,110.05,99.81,114.3,108.42,98.38,82.71,110.69,93.7,79.93,59.7,77.03,48.73,20.71,4.23,11.79,3.99,0.71,0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.02,-0.01,-0.02,-0.02,-0.02,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,1.0,0.15,5.11,16.18,53.52,14.37,92.43,116.98,132.22,102.7,119.35,123.96,127.61,128.61,141.2,148.58,159.65,147.51,151.47,162.79,174.04,164.75,166.22,173.46,167.07,167.28,155.78,154.99,145.83,159.76,152.39,143.54,134.47,147.26,138.92,133.94,131.8,132.84,130.62,128.61,126.76,130.6,126.95,127.13,127.02,126.18,127.68,126.77,127.53,126.01,126.29,124.46,126.01,129.12,123.99,123.62,118.83,123.93,114.56,109.67,96.93,113.67,109.65,93.89,74.42,100.23,72.33,45.4,21.41,-5.0,-6.08,-3.51,-0.29,4.1,1.31,0.04,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.02,-0.02,-0.02,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.0,0.03,0.11,2.05,6.85,43.29,21.17,76.54,100.13,128.28,104.47,112.59,119.0,132.83,122.08,135.74,139.49,140.24,144.35,151.06,154.85,153.37,150.69,149.47,148.61,146.53,148.97,150.43,145.92,139.1,146.12,136.82,132.96,122.79,139.91,130.45,125.09,123.5,123.23,121.74,119.34,118.35,120.18,115.97,115.89,117.51,116.93,117.98,118.97,121.14,117.71,118.92,122.11,123.2,121.45,123.91,125.18,135.01,139.03,143.31,144.5,144.49,155.2,150.06,148.26,136.07,148.43,135.19,125.69,107.81,122.58,111.08,98.69,88.99,101.91,86.27,80.14,65.0,71.01,61.2,51.0,46.0,49.66,40.5,37.9,30.01,35.68,33.19,30.24,30.27,31.41,40.53,46.05,54.77,48.52,59.4,65.51,81.12,72.3,84.33,100.39,127.23,93.15,115.27,124.0,140.84,124.0,132.15,147.95,180.71,150.06,165.89,210.2,275.64,224.9,268.81,290.26,316.02,263.75,251.81,229.49,195.32,220.29,198.71,170.6,153.46,162.84,156.01,150.08,142.76,154.13,148.65,144.03,139.23,144.99,140.27,138.82,137.08,137.39,136.07,135.01,135.82,136.21,137.83,138.03,138.11,138.03,137.71,138.97,144.02,136.88,138.03,144.81,155.93,147.99,155.84,159.27,163.24,178.23,158.94,147.96,135.0,150.66,136.21,123.0,112.57,122.53,112.81,107.18,98.74,109.2,99.87,89.95,82.04,86.57,79.48,62.13,62.8,76.72,68.93,65.86,62.97,64.98,64.37,61.91,60.48,61.06,67.32,76.19,81.03,77.81,78.21,96.17,103.67,84.91,105.07,117.22,127.6,109.05,121.16,129.86,148.07,121.89,144.81,177.15,231.33,180.97,243.87,428.73,529.11,419.47,476.12,517.0,542.16,505.81,492.13,477.04,392.67,418.23,375.57,257.39,190.56,216.55,211.3,183.35,165.76,207.59,175.79,160.62,152.41,173.08,159.97,153.66,148.01,150.13,146.49,144.16,140.64,141.34,140.32,140.37,140.26,139.53,139.5,139.36,140.33,140.67,144.23,148.76,152.78,159.89,163.99,173.73,182.77,197.51,169.07,158.66,141.11,164.08,148.8,129.99,114.06,129.52,117.95,110.39,87.62,107.26,85.27,71.59,73.16,75.33,65.98,47.98,53.26,41.9,45.85,31.58,48.51,67.91,80.59,57.32,45.64,32.54,64.27,94.4,87.96,72.99,93.78,109.9,122.98,99.83,112.56,121.96,133.82,112.76,124.51,143.93,159.98,144.27,159.94,205.01,287.18,240.0,307.51,507.77,641.86,516.96,578.55,612.55,645.2,602.94,593.09,568.41,532.42,553.37,454.64,376.48,290.93,327.85,259.18,220.33,179.32,200.1,171.0,154.3,153.91,167.96,159.95,153.92,146.68,157.98,147.48,145.46,143.55,149.93,146.2,144.13,144.14,142.31,146.79,146.05,144.6,146.04,144.18,148.32,153.99,160.24,165.99,159.97,152.44,182.07,159.94,143.13,117.05,141.26,124.13,112.87,97.94,121.26,112.25,103.77,82.75,105.0,95.16,80.01,57.0,93.58,74.29,60.05,50.5,58.39,49.0,46.56,31.83,50.19,40.21,32.72,30.42,25.41,29.72,50.09,62.3,45.3,63.96,102.99,110.13,69.08,94.89,112.07,124.46,97.83,122.0,142.18,153.49,121.61,139.6,159.11,194.34,129.68,153.9,187.66,260.0,211.68,257.1,269.77,225.46,321.74,268.49,234.14,180.52,190.38,179.46,171.96,157.7,162.48,150.14,139.87,139.7,153.97,151.9,143.87,135.32,139.57,133.16,130.75,124.17,126.19,124.75,122.73,122.96,122.76,118.58,118.1,116.85,120.3,116.83,117.77,121.34,120.35,124.07,127.86,132.0,139.62,144.63,144.44,137.24,159.57,148.0,127.11,119.2,137.7,122.17,114.52,106.03,118.2,117.76,103.98,94.93,112.17,104.68,85.46,69.68,73.38,55.31,65.98,39.71,59.51,27.09,30.35,13.38,59.14,48.0,44.8,43.71,37.36,38.75,54.09,66.93,55.61,78.53,85.52,101.0,68.95,83.92,107.97,130.62,88.78,113.52,127.04,141.32,93.38,134.77,162.19,197.85,154.51,179.38,228.39,320.0,241.0,302.15,358.75,358.77,371.1,312.59,239.99,194.74,248.42,205.65,184.54,161.32,176.48,157.47,145.87,139.62,146.18,139.44,132.37,124.16,131.13,126.78,123.79,119.98,121.32,119.55,117.14,117.0,117.89,114.32,116.11,115.0,114.77,116.11,116.1,114.32,115.4,113.85,113.84,112.91,115.01,112.91,112.01,110.97,115.33,113.84,112.91,95.01,118.85,112.61,94.89,77.54,109.87,83.39,64.56,31.68,64.42,42.82,22.43,14.43,3.66,5.0,4.73,5.42,4.38,1.54,2.64,4.63,-0.25,-0.03,-0.03,-0.17,0.1,1.4,4.08,7.99,2.14,4.0,12.86,32.07,9.1,35.0,66.63,97.5,61.97,106.1,124.13,134.91,112.02,130.71,131.55,141.28,119.18,139.04,160.86,195.05,163.91,176.5,182.68,203.13,185.95,177.28,183.94,184.2,184.16,164.0,165.67,151.92,154.99,142.42,137.9,134.8,145.39,137.38,131.91,122.95,129.39,127.2,124.11,119.78,122.79,120.62,118.82,116.5,116.18,115.59,115.98,115.0,114.6,114.57,115.0,114.77,115.54,115.09,115.0,114.86,116.0,115.0,110.69,106.56,114.6,112.36,104.86,85.9,108.47,82.99,70.44,44.84,67.55,37.96,18.08,7.66,14.43,4.99,0.84,0.4,0.54,0.01,0.0,0.1,-0.01,-0.01,-0.01,-0.1,-1.25,-1.24,-1.23,-1.21,-0.14,-0.02,-0.01,0.0,-0.01,0.01,0.99,5.48,0.45,8.43,32.37,77.83,27.73,85.22,120.79,134.19,105.08,112.14,118.17,126.12,129.84,132.11,133.41,151.08,134.66,141.55,141.12,141.59,151.96,151.58,150.8,156.25,156.35,155.8,151.66,146.88,148.52,141.17,139.48,132.89,132.75,125.89,119.83,114.0,115.99,113.24,114.0,111.43,115.5,114.0,111.97,110.85,110.0,110.01,109.72,110.11,112.46,112.5,117.32,122.21,120.28,126.85,132.65,137.03,139.63,145.9,144.48,145.77,154.91,153.47,149.5,141.99,162.53,150.26,139.6,122.0,132.0,124.7,117.06,110.03,117.05,108.98,104.21,97.46,108.63,99.86,97.45,90.46,93.0,92.22,90.0,82.81,89.0,82.77,79.08,77.26,81.0,84.99,88.0,91.55,88.8,92.6,98.88,109.8,93.5,103.6,118.94,124.2,102.82,126.04,151.74,191.09,123.0,151.99,154.96,185.94,133.65,154.95,187.38,191.93,173.7,163.98,160.08,170.24,280.77,270.52,260.37,235.56,269.35,228.17,207.67,169.27,189.41,152.25,166.44,144.6,173.96,163.82,155.65,151.64,163.58,152.41,141.68,138.26,144.94,141.4,141.88,140.91,148.08,142.43,141.05,140.34,145.84,141.89,142.74,143.42,140.42,149.8,149.18,160.43,161.13,174.91,176.12,181.34,183.99,183.97,175.2,158.43,183.89,159.8,136.53,115.57,146.75,120.7,111.01,105.1,122.41,109.73,108.03,100.01,114.38,108.07,100.44,91.35,99.86,101.47,99.28,99.64,98.81,101.66,101.46,98.46,95.81,105.08,108.06,119.0,109.79,124.31,134.93,143.37,120.83,124.61,134.94,135.45,122.9,136.1,153.92,163.0,134.5,153.9,155.47,183.93,123.0,180.46,183.97,239.18,183.99,189.73,198.81,189.88,390.52,354.61,324.55,256.41,295.0,253.43,218.17,211.53,189.85,172.97,171.97,155.91],"unit":"EUR / MWh","deprecated":false}