{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1735686000,1735689600,1735693200,1735696800,1735700400,1735704000,1735707600,1735711200,1735714800,1735718400,1735722000,1735725600,1735729200,1735732800,1735736400,1735740000,1735743600,1735747200,1735750800,1735754400,1735758000,1735761600,1735765200,1735768800,1735772400,1735776000,1735779600,1735783200,1735786800,1735790400,1735794000,1735797600,1735801200,1735804800,1735808400,1735812000,1735815600,1735819200,1735822800,1735826400,1735830000,1735833600,1735837200,1735840800,1735844400,1735848000,1735851600,1735855200,1735858800,1735862400,1735866000,1735869600,1735873200,1735876800,1735880400,1735884000,1735887600,1735891200,1735894800,1735898400,1735902000,1735905600,1735909200,1735912800,1735916400,1735920000,1735923600,1735927200,1735930800,1735934400,1735938000,1735941600,1735945200,1735948800,1735952400,1735956000,1735959600,1735963200,1735966800,1735970400,1735974000,1735977600,1735981200,1735984800,1735988400,1735992000,1735995600,1735999200,1736002800,1736006400,1736010000,1736013600,1736017200,1736020800,1736024400,1736028000,1736031600,1736035200,1736038800,1736042400,1736046000,1736049600,1736053200,1736056800,1736060400,1736064000,1736067600,1736071200,1736074800,1736078400,1736082000,1736085600,1736089200,1736092800,1736096400,1736100000,1736103600,1736107200,1736110800,1736114400,1736118000,1736121600,1736125200,1736128800,1736132400,1736136000,1736139600,1736143200,1736146800,1736150400,1736154000,1736157600,1736161200,1736164800,1736168400,1736172000,1736175600,1736179200,1736182800,1736186400,1736190000,1736193600,1736197200,1736200800,1736204400,1736208000,1736211600,1736215200,1736218800,1736222400,1736226000,1736229600,1736233200,1736236800,1736240400,1736244000,1736247600,1736251200,1736254800,1736258400,1736262000,1736265600,1736269200,1736272800,1736276400,1736280000,1736283600,1736287200,1736290800,1736294400,1736298000,1736301600,1736305200,1736308800,1736312400,1736316000,1736319600,1736323200,1736326800,1736330400,1736334000,1736337600,1736341200,1736344800,1736348400,1736352000,1736355600,1736359200,1736362800,1736366400,1736370000,1736373600,1736377200,1736380800,1736384400,1736388000,1736391600,1736395200,1736398800,1736402400,1736406000,1736409600,1736413200,1736416800,1736420400,1736424000,1736427600,1736431200,1736434800,1736438400,1736442000,1736445600,1736449200,1736452800,1736456400,1736460000,1736463600,1736467200,1736470800,1736474400,1736478000,1736481600,1736485200,1736488800,1736492400,1736496000,1736499600,1736503200,1736506800,1736510400,1736514000,1736517600,1736521200,1736524800,1736528400,1736532000,1736535600,1736539200,1736542800,1736546400,1736550000,1736553600,1736557200,1736560800,1736564400,1736568000,1736571600,1736575200,1736578800,1736582400,1736586000,1736589600,1736593200,1736596800,1736600400,1736604000,1736607600,1736611200,1736614800,1736618400,1736622000,1736625600,1736629200,1736632800,1736636400,1736640000,1736643600,1736647200,1736650800,1736654400,1736658000,1736661600,1736665200,1736668800,1736672400,1736676000,1736679600,1736683200,1736686800,1736690400,1736694000,1736697600,1736701200,1736704800,1736708400,1736712000,1736715600,1736719200,1736722800,1736726400,1736730000,1736733600,1736737200,1736740800,1736744400,1736748000,1736751600,1736755200,1736758800,1736762400,1736766000,1736769600,1736773200,1736776800,1736780400,1736784000,1736787600,1736791200,1736794800,1736798400,1736802000,1736805600,1736809200,1736812800,1736816400,1736820000,1736823600,1736827200,1736830800,1736834400,1736838000,1736841600,1736845200,1736848800,1736852400,1736856000,1736859600,1736863200,1736866800,1736870400,1736874000,1736877600,1736881200,1736884800,1736888400,1736892000,1736895600,1736899200,1736902800,1736906400,1736910000,1736913600,1736917200,1736920800,1736924400,1736928000,1736931600,1736935200,1736938800,1736942400,1736946000,1736949600,1736953200,1736956800,1736960400,1736964000,1736967600,1736971200,1736974800,1736978400,1736982000,1736985600,1736989200,1736992800,1736996400,1737000000,1737003600,1737007200,1737010800,1737014400,1737018000,1737021600,1737025200,1737028800,1737032400,1737036000,1737039600,1737043200,1737046800,1737050400,1737054000,1737057600,1737061200,1737064800,1737068400,1737072000,1737075600,1737079200,1737082800,1737086400,1737090000,1737093600,1737097200,1737100800,1737104400,1737108000,1737111600,1737115200,1737118800,1737122400,1737126000,1737129600,1737133200,1737136800,1737140400,1737144000,1737147600,1737151200,1737154800,1737158400,1737162000,1737165600,1737169200,1737172800,1737176400,1737180000,1737183600,1737187200,1737190800,1737194400,1737198000,1737201600,1737205200,1737208800,1737212400,1737216000,1737219600,1737223200,1737226800,1737230400,1737234000,1737237600,1737241200,1737244800,1737248400,1737252000,1737255600,1737259200,1737262800,1737266400,1737270000,1737273600,1737277200,1737280800,1737284400,1737288000,1737291600,1737295200,1737298800,1737302400,1737306000,1737309600,1737313200,1737316800,1737320400,1737324000,1737327600,1737331200,1737334800,1737338400,1737342000,1737345600,1737349200,1737352800,1737356400,1737360000,1737363600,1737367200,1737370800,1737374400,1737378000,1737381600,1737385200,1737388800,1737392400,1737396000,1737399600,1737403200,1737406800,1737410400,1737414000,1737417600,1737421200,1737424800,1737428400,1737432000,1737435600,1737439200,1737442800,1737446400,1737450000,1737453600,1737457200,1737460800,1737464400,1737468000,1737471600,1737475200,1737478800,1737482400,1737486000,1737489600,1737493200,1737496800,1737500400,1737504000,1737507600,1737511200,1737514800,1737518400,1737522000,1737525600,1737529200,1737532800,1737536400,1737540000,1737543600,1737547200,1737550800,1737554400,1737558000,1737561600,1737565200,1737568800,1737572400,1737576000,1737579600,1737583200,1737586800,1737590400,1737594000,1737597600,1737601200,1737604800,1737608400,1737612000,1737615600,1737619200,1737622800,1737626400,1737630000,1737633600,1737637200,1737640800,1737644400,1737648000,1737651600,1737655200,1737658800,1737662400,1737666000,1737669600,1737673200,1737676800,1737680400,1737684000,1737687600,1737691200,1737694800,1737698400,1737702000,1737705600,1737709200,1737712800,1737716400,1737720000,1737723600,1737727200,1737730800,1737734400,1737738000,1737741600,1737745200,1737748800,1737752400,1737756000,1737759600,1737763200,1737766800,1737770400,1737774000,1737777600,1737781200,1737784800,1737788400,1737792000,1737795600,1737799200,1737802800,1737806400,1737810000,1737813600,1737817200,1737820800,1737824400,1737828000,1737831600,1737835200,1737838800,1737842400,1737846000,1737849600,1737853200,1737856800,1737860400,1737864000,1737867600,1737871200,1737874800,1737878400,1737882000,1737885600,1737889200,1737892800,1737896400,1737900000,1737903600,1737907200,1737910800,1737914400,1737918000,1737921600,1737925200,1737928800,1737932400,1737936000,1737939600,1737943200,1737946800,1737950400,1737954000,1737957600,1737961200,1737964800,1737968400,1737972000,1737975600,1737979200,1737982800,1737986400,1737990000,1737993600,1737997200,1738000800,1738004400,1738008000,1738011600,1738015200,1738018800,1738022400,1738026000,1738029600,1738033200,1738036800,1738040400,1738044000,1738047600,1738051200,1738054800,1738058400,1738062000,1738065600,1738069200,1738072800,1738076400,1738080000,1738083600,1738087200,1738090800,1738094400,1738098000,1738101600,1738105200,1738108800,1738112400,1738116000,1738119600,1738123200,1738126800,1738130400,1738134000,1738137600,1738141200,1738144800,1738148400,1738152000,1738155600,1738159200,1738162800,1738166400,1738170000,1738173600,1738177200,1738180800,1738184400,1738188000,1738191600,1738195200,1738198800,1738202400,1738206000,1738209600,1738213200,1738216800,1738220400,1738224000,1738227600,1738231200,1738234800,1738238400,1738242000,1738245600,1738249200,1738252800,1738256400,1738260000,1738263600,1738267200,1738270800,1738274400,1738278000,1738281600,1738285200,1738288800,1738292400,1738296000,1738299600,1738303200,1738306800,1738310400,1738314000,1738317600,1738321200,1738324800,1738328400,1738332000,1738335600,1738339200,1738342800,1738346400,1738350000,1738353600,1738357200,1738360800,1738364400,1738368000,1738371600,1738375200,1738378800,1738382400,1738386000,1738389600,1738393200,1738396800,1738400400,1738404000,1738407600,1738411200,1738414800,1738418400,1738422000,1738425600,1738429200,1738432800,1738436400,1738440000,1738443600,1738447200,1738450800,1738454400,1738458000,1738461600,1738465200,1738468800,1738472400,1738476000,1738479600,1738483200,1738486800,1738490400,1738494000,1738497600,1738501200,1738504800,1738508400,1738512000,1738515600,1738519200,1738522800,1738526400,1738530000,1738533600,1738537200,1738540800,1738544400,1738548000,1738551600,1738555200,1738558800,1738562400,1738566000,1738569600,1738573200,1738576800,1738580400,1738584000,1738587600,1738591200,1738594800,1738598400,1738602000,1738605600,1738609200,1738612800,1738616400,1738620000,1738623600,1738627200,1738630800,1738634400,1738638000,1738641600,1738645200,1738648800,1738652400,1738656000,1738659600,1738663200,1738666800,1738670400,1738674000,1738677600,1738681200,1738684800,1738688400,1738692000,1738695600,1738699200,1738702800,1738706400,1738710000,1738713600,1738717200,1738720800,1738724400,1738728000,1738731600,1738735200,1738738800,1738742400,1738746000,1738749600,1738753200,1738756800,1738760400,1738764000,1738767600,1738771200,1738774800,1738778400,1738782000,1738785600,1738789200,1738792800,1738796400,1738800000,1738803600,1738807200,1738810800,1738814400,1738818000,1738821600,1738825200,1738828800,1738832400,1738836000,1738839600,1738843200,1738846800,1738850400,1738854000,1738857600,1738861200,1738864800,1738868400,1738872000,1738875600,1738879200,1738882800,1738886400,1738890000,1738893600,1738897200,1738900800,1738904400,1738908000,1738911600,1738915200,1738918800,1738922400,1738926000,1738929600,1738933200,1738936800,1738940400,1738944000,1738947600,1738951200,1738954800,1738958400,1738962000,1738965600,1738969200,1738972800,1738976400,1738980000,1738983600,1738987200,1738990800,1738994400,1738998000,1739001600,1739005200,1739008800,1739012400,1739016000,1739019600,1739023200,1739026800,1739030400,1739034000,1739037600,1739041200,1739044800,1739048400,1739052000,1739055600,1739059200,1739062800,1739066400,1739070000,1739073600,1739077200,1739080800,1739084400,1739088000,1739091600,1739095200,1739098800,1739102400,1739106000,1739109600,1739113200,1739116800,1739120400,1739124000,1739127600,1739131200,1739134800,1739138400,1739142000,1739145600,1739149200,1739152800,1739156400,1739160000,1739163600,1739167200,1739170800,1739174400,1739178000,1739181600,1739185200,1739188800,1739192400,1739196000,1739199600,1739203200,1739206800,1739210400,1739214000,1739217600,1739221200,1739224800,1739228400,1739232000,1739235600,1739239200,1739242800,1739246400,1739250000,1739253600,1739257200,1739260800,1739264400,1739268000,1739271600,1739275200,1739278800,1739282400,1739286000,1739289600,1739293200,1739296800,1739300400,1739304000,1739307600,1739311200,1739314800,1739318400,1739322000,1739325600,1739329200,1739332800,1739336400,1739340000,1739343600,1739347200,1739350800,1739354400,1739358000,1739361600,1739365200,1739368800,1739372400,1739376000,1739379600,1739383200,1739386800,1739390400,1739394000,1739397600,1739401200,1739404800,1739408400,1739412000,1739415600,1739419200,1739422800,1739426400,1739430000,1739433600,1739437200,1739440800,1739444400,1739448000,1739451600,1739455200,1739458800,1739462400,1739466000,1739469600,1739473200,1739476800,1739480400,1739484000,1739487600,1739491200,1739494800,1739498400,1739502000,1739505600,1739509200,1739512800,1739516400,1739520000,1739523600,1739527200,1739530800,1739534400,1739538000,1739541600,1739545200,1739548800,1739552400,1739556000,1739559600,1739563200,1739566800,1739570400,1739574000,1739577600,1739581200,1739584800,1739588400,1739592000,1739595600,1739599200,1739602800,1739606400,1739610000,1739613600,1739617200,1739620800,1739624400,1739628000,1739631600,1739635200,1739638800,1739642400,1739646000,1739649600,1739653200,1739656800,1739660400,1739664000,1739667600,1739671200,1739674800,1739678400,1739682000,1739685600,1739689200,1739692800,1739696400,1739700000,1739703600,1739707200,1739710800,1739714400,1739718000,1739721600,1739725200,1739728800,1739732400,1739736000,1739739600,1739743200,1739746800,1739750400,1739754000,1739757600,1739761200,1739764800,1739768400,1739772000,1739775600,1739779200,1739782800,1739786400,1739790000,1739793600,1739797200,1739800800,1739804400,1739808000,1739811600,1739815200,1739818800,1739822400,1739826000,1739829600,1739833200,1739836800,1739840400,1739844000,1739847600,1739851200,1739854800,1739858400,1739862000,1739865600,1739869200,1739872800,1739876400,1739880000,1739883600,1739887200,1739890800,1739894400,1739898000,1739901600,1739905200,1739908800,1739912400,1739916000,1739919600,1739923200,1739926800,1739930400,1739934000,1739937600,1739941200,1739944800,1739948400,1739952000,1739955600,1739959200,1739962800,1739966400,1739970000,1739973600,1739977200,1739980800,1739984400,1739988000,1739991600,1739995200,1739998800,1740002400,1740006000,1740009600,1740013200,1740016800,1740020400,1740024000,1740027600,1740031200,1740034800,1740038400,1740042000,1740045600,1740049200,1740052800,1740056400,1740060000,1740063600,1740067200,1740070800,1740074400,1740078000,1740081600,1740085200,1740088800,1740092400,1740096000,1740099600,1740103200,1740106800,1740110400,1740114000,1740117600,1740121200,1740124800,1740128400,1740132000,1740135600,1740139200,1740142800,1740146400,1740150000,1740153600,1740157200,1740160800,1740164400,1740168000,1740171600,1740175200,1740178800,1740182400,1740186000,1740189600,1740193200,1740196800,1740200400,1740204000,1740207600,1740211200,1740214800,1740218400,1740222000,1740225600,1740229200,1740232800,1740236400,1740240000,1740243600,1740247200,1740250800,1740254400,1740258000,1740261600,1740265200,1740268800,1740272400,1740276000,1740279600,1740283200,1740286800,1740290400,1740294000,1740297600,1740301200,1740304800,1740308400,1740312000,1740315600,1740319200,1740322800,1740326400,1740330000,1740333600,1740337200,1740340800,1740344400,1740348000,1740351600,1740355200,1740358800,1740362400,1740366000,1740369600,1740373200,1740376800,1740380400,1740384000,1740387600,1740391200,1740394800,1740398400,1740402000,1740405600,1740409200,1740412800,1740416400,1740420000,1740423600,1740427200,1740430800,1740434400,1740438000,1740441600,1740445200,1740448800,1740452400,1740456000,1740459600,1740463200,1740466800,1740470400,1740474000,1740477600,1740481200,1740484800,1740488400,1740492000,1740495600,1740499200,1740502800,1740506400,1740510000,1740513600,1740517200,1740520800,1740524400,1740528000,1740531600,1740535200,1740538800,1740542400,1740546000,1740549600,1740553200,1740556800,1740560400,1740564000,1740567600,1740571200,1740574800,1740578400,1740582000,1740585600,1740589200,1740592800,1740596400,1740600000,1740603600,1740607200,1740610800,1740614400,1740618000,1740621600,1740625200,1740628800,1740632400,1740636000,1740639600,1740643200,1740646800,1740650400,1740654000,1740657600,1740661200,1740664800,1740668400,1740672000,1740675600,1740679200,1740682800,1740686400,1740690000,1740693600,1740697200,1740700800,1740704400,1740708000,1740711600,1740715200,1740718800,1740722400,1740726000,1740729600,1740733200,1740736800,1740740400,1740744000,1740747600,1740751200,1740754800,1740758400,1740762000,1740765600,1740769200,1740772800,1740776400,1740780000,1740783600,1740787200,1740790800,1740794400,1740798000,1740801600,1740805200,1740808800,1740812400,1740816000,1740819600,1740823200,1740826800,1740830400,1740834000,1740837600,1740841200,1740844800,1740848400,1740852000,1740855600,1740859200,1740862800,1740866400,1740870000,1740873600,1740877200,1740880800,1740884400,1740888000,1740891600,1740895200,1740898800,1740902400,1740906000,1740909600,1740913200,1740916800,1740920400,1740924000,1740927600,1740931200,1740934800,1740938400,1740942000,1740945600,1740949200,1740952800,1740956400,1740960000,1740963600,1740967200,1740970800,1740974400,1740978000,1740981600,1740985200,1740988800,1740992400,1740996000,1740999600,1741003200,1741006800,1741010400,1741014000,1741017600,1741021200,1741024800,1741028400,1741032000,1741035600,1741039200,1741042800,1741046400,1741050000,1741053600,1741057200,1741060800,1741064400,1741068000,1741071600,1741075200,1741078800,1741082400,1741086000,1741089600,1741093200,1741096800,1741100400,1741104000,1741107600,1741111200,1741114800,1741118400,1741122000,1741125600,1741129200,1741132800,1741136400,1741140000,1741143600,1741147200,1741150800,1741154400,1741158000,1741161600,1741165200,1741168800,1741172400,1741176000,1741179600,1741183200,1741186800,1741190400,1741194000,1741197600,1741201200,1741204800,1741208400,1741212000,1741215600,1741219200,1741222800,1741226400,1741230000,1741233600,1741237200,1741240800,1741244400,1741248000,1741251600,1741255200,1741258800,1741262400,1741266000,1741269600,1741273200,1741276800,1741280400,1741284000,1741287600,1741291200,1741294800,1741298400,1741302000,1741305600,1741309200,1741312800,1741316400,1741320000,1741323600,1741327200,1741330800,1741334400,1741338000,1741341600,1741345200,1741348800,1741352400,1741356000,1741359600,1741363200,1741366800,1741370400,1741374000,1741377600,1741381200,1741384800,1741388400,1741392000,1741395600,1741399200,1741402800,1741406400,1741410000,1741413600,1741417200,1741420800,1741424400,1741428000,1741431600,1741435200,1741438800,1741442400,1741446000,1741449600,1741453200,1741456800,1741460400,1741464000,1741467600,1741471200,1741474800,1741478400,1741482000,1741485600,1741489200,1741492800,1741496400,1741500000,1741503600,1741507200,1741510800,1741514400,1741518000,1741521600,1741525200,1741528800,1741532400,1741536000,1741539600,1741543200,1741546800,1741550400,1741554000,1741557600,1741561200,1741564800,1741568400,1741572000,1741575600,1741579200,1741582800,1741586400,1741590000,1741593600,1741597200,1741600800,1741604400,1741608000,1741611600,1741615200,1741618800,1741622400,1741626000,1741629600,1741633200,1741636800,1741640400,1741644000,1741647600,1741651200,1741654800,1741658400,1741662000,1741665600,1741669200,1741672800,1741676400,1741680000,1741683600,1741687200,1741690800,1741694400,1741698000,1741701600,1741705200,1741708800,1741712400,1741716000,1741719600,1741723200,1741726800,1741730400,1741734000,1741737600,1741741200,1741744800,1741748400,1741752000,1741755600,1741759200,1741762800,1741766400,1741770000,1741773600,1741777200,1741780800,1741784400,1741788000,1741791600,1741795200,1741798800,1741802400,1741806000,1741809600,1741813200,1741816800,1741820400,1741824000,1741827600,1741831200,1741834800,1741838400,1741842000,1741845600,1741849200,1741852800,1741856400,1741860000,1741863600,1741867200,1741870800,1741874400,1741878000,1741881600,1741885200,1741888800,1741892400,1741896000,1741899600,1741903200,1741906800,1741910400,1741914000,1741917600,1741921200,1741924800,1741928400,1741932000,1741935600,1741939200,1741942800,1741946400,1741950000,1741953600,1741957200,1741960800,1741964400,1741968000,1741971600,1741975200,1741978800,1741982400,1741986000,1741989600,1741993200,1741996800,1742000400,1742004000,1742007600,1742011200,1742014800,1742018400,1742022000,1742025600,1742029200,1742032800,1742036400,1742040000,1742043600,1742047200,1742050800,1742054400,1742058000,1742061600,1742065200,1742068800,1742072400,1742076000,1742079600,1742083200,1742086800,1742090400,1742094000,1742097600,1742101200,1742104800,1742108400,1742112000,1742115600,1742119200,1742122800,1742126400,1742130000,1742133600,1742137200,1742140800,1742144400,1742148000,1742151600,1742155200,1742158800,1742162400,1742166000,1742169600,1742173200,1742176800,1742180400,1742184000,1742187600,1742191200,1742194800,1742198400,1742202000,1742205600,1742209200,1742212800,1742216400,1742220000,1742223600,1742227200,1742230800,1742234400,1742238000,1742241600,1742245200,1742248800,1742252400,1742256000,1742259600,1742263200,1742266800,1742270400,1742274000,1742277600,1742281200,1742284800,1742288400,1742292000,1742295600,1742299200,1742302800,1742306400,1742310000,1742313600,1742317200,1742320800,1742324400,1742328000,1742331600,1742335200,1742338800,1742342400,1742346000,1742349600,1742353200,1742356800,1742360400,1742364000,1742367600,1742371200,1742374800,1742378400,1742382000,1742385600,1742389200,1742392800,1742396400,1742400000,1742403600,1742407200,1742410800,1742414400,1742418000,1742421600,1742425200,1742428800,1742432400,1742436000,1742439600,1742443200,1742446800,1742450400,1742454000,1742457600,1742461200,1742464800,1742468400,1742472000,1742475600,1742479200,1742482800,1742486400,1742490000,1742493600,1742497200,1742500800,1742504400,1742508000,1742511600,1742515200,1742518800,1742522400,1742526000,1742529600,1742533200,1742536800,1742540400,1742544000,1742547600,1742551200,1742554800,1742558400,1742562000,1742565600,1742569200,1742572800,1742576400,1742580000,1742583600,1742587200,1742590800,1742594400,1742598000,1742601600,1742605200,1742608800,1742612400,1742616000,1742619600,1742623200,1742626800,1742630400,1742634000,1742637600,1742641200,1742644800,1742648400,1742652000,1742655600,1742659200,1742662800,1742666400,1742670000,1742673600,1742677200,1742680800,1742684400,1742688000,1742691600,1742695200,1742698800,1742702400,1742706000,1742709600,1742713200,1742716800,1742720400,1742724000,1742727600,1742731200,1742734800,1742738400,1742742000,1742745600,1742749200,1742752800,1742756400,1742760000,1742763600,1742767200,1742770800,1742774400,1742778000,1742781600,1742785200,1742788800,1742792400,1742796000,1742799600,1742803200,1742806800,1742810400,1742814000,1742817600,1742821200,1742824800,1742828400,1742832000,1742835600,1742839200,1742842800,1742846400,1742850000,1742853600,1742857200,1742860800,1742864400,1742868000,1742871600,1742875200,1742878800,1742882400,1742886000,1742889600,1742893200,1742896800,1742900400,1742904000,1742907600,1742911200,1742914800,1742918400,1742922000,1742925600,1742929200,1742932800,1742936400,1742940000,1742943600,1742947200,1742950800,1742954400,1742958000,1742961600,1742965200,1742968800,1742972400,1742976000,1742979600,1742983200,1742986800,1742990400,1742994000,1742997600,1743001200,1743004800,1743008400,1743012000,1743015600,1743019200,1743022800,1743026400,1743030000,1743033600,1743037200,1743040800,1743044400,1743048000,1743051600,1743055200,1743058800,1743062400,1743066000,1743069600,1743073200,1743076800,1743080400,1743084000,1743087600,1743091200,1743094800,1743098400,1743102000,1743105600,1743109200,1743112800,1743116400,1743120000,1743123600,1743127200,1743130800,1743134400,1743138000,1743141600,1743145200,1743148800,1743152400,1743156000,1743159600,1743163200,1743166800,1743170400,1743174000,1743177600,1743181200,1743184800,1743188400,1743192000,1743195600,1743199200,1743202800,1743206400,1743210000,1743213600,1743217200,1743220800,1743224400,1743228000,1743231600,1743235200,1743238800,1743242400,1743246000,1743249600,1743253200,1743256800,1743260400,1743264000,1743267600,1743271200,1743274800,1743278400,1743282000,1743285600,1743289200,1743292800,1743296400,1743300000,1743303600,1743307200,1743310800,1743314400,1743318000,1743321600,1743325200,1743328800,1743332400,1743336000,1743339600,1743343200,1743346800,1743350400,1743354000,1743357600,1743361200,1743364800,1743368400,1743372000,1743375600,1743379200,1743382800,1743386400,1743390000,1743393600,1743397200,1743400800,1743404400,1743408000,1743411600,1743415200,1743418800,1743422400,1743426000,1743429600,1743433200,1743436800,1743440400,1743444000,1743447600,1743451200,1743454800,1743458400,1743462000,1743465600,1743469200,1743472800,1743476400,1743480000,1743483600,1743487200,1743490800,1743494400,1743498000,1743501600,1743505200,1743508800,1743512400,1743516000,1743519600,1743523200,1743526800,1743530400,1743534000,1743537600,1743541200,1743544800,1743548400,1743552000,1743555600,1743559200,1743562800,1743566400,1743570000,1743573600,1743577200,1743580800,1743584400,1743588000,1743591600,1743595200,1743598800,1743602400,1743606000,1743609600,1743613200,1743616800,1743620400,1743624000,1743627600,1743631200,1743634800,1743638400,1743642000,1743645600,1743649200,1743652800,1743656400,1743660000,1743663600,1743667200,1743670800,1743674400,1743678000,1743681600,1743685200,1743688800,1743692400,1743696000,1743699600,1743703200,1743706800,1743710400,1743714000,1743717600,1743721200,1743724800,1743728400,1743732000,1743735600,1743739200,1743742800,1743746400,1743750000,1743753600,1743757200,1743760800,1743764400,1743768000,1743771600,1743775200,1743778800,1743782400,1743786000,1743789600,1743793200,1743796800,1743800400,1743804000,1743807600,1743811200,1743814800,1743818400,1743822000,1743825600,1743829200,1743832800,1743836400,1743840000,1743843600,1743847200,1743850800,1743854400,1743858000,1743861600,1743865200,1743868800,1743872400,1743876000,1743879600,1743883200,1743886800,1743890400,1743894000,1743897600,1743901200,1743904800,1743908400,1743912000,1743915600,1743919200,1743922800,1743926400,1743930000,1743933600,1743937200,1743940800,1743944400,1743948000,1743951600,1743955200,1743958800,1743962400,1743966000,1743969600,1743973200,1743976800,1743980400,1743984000,1743987600,1743991200,1743994800,1743998400,1744002000,1744005600,1744009200,1744012800,1744016400,1744020000,1744023600,1744027200,1744030800,1744034400,1744038000,1744041600,1744045200,1744048800,1744052400,1744056000,1744059600,1744063200,1744066800,1744070400,1744074000,1744077600,1744081200,1744084800,1744088400,1744092000,1744095600,1744099200,1744102800,1744106400,1744110000,1744113600,1744117200,1744120800,1744124400,1744128000,1744131600,1744135200,1744138800,1744142400,1744146000,1744149600,1744153200,1744156800,1744160400,1744164000,1744167600,1744171200,1744174800,1744178400,1744182000,1744185600,1744189200,1744192800,1744196400,1744200000,1744203600,1744207200,1744210800,1744214400,1744218000,1744221600,1744225200,1744228800,1744232400,1744236000,1744239600,1744243200,1744246800,1744250400,1744254000,1744257600,1744261200,1744264800,1744268400,1744272000,1744275600,1744279200,1744282800,1744286400,1744290000,1744293600,1744297200,1744300800,1744304400,1744308000,1744311600,1744315200,1744318800,1744322400,1744326000,1744329600,1744333200,1744336800,1744340400,1744344000,1744347600,1744351200,1744354800,1744358400,1744362000,1744365600,1744369200,1744372800,1744376400,1744380000,1744383600,1744387200,1744390800,1744394400,1744398000,1744401600,1744405200,1744408800,1744412400,1744416000,1744419600,1744423200,1744426800,1744430400,1744434000,1744437600,1744441200,1744444800,1744448400,1744452000,1744455600,1744459200,1744462800,1744466400,1744470000,1744473600,1744477200,1744480800,1744484400,1744488000,1744491600,1744495200,1744498800,1744502400,1744506000,1744509600,1744513200,1744516800,1744520400,1744524000,1744527600,1744531200,1744534800,1744538400,1744542000,1744545600,1744549200,1744552800,1744556400,1744560000,1744563600,1744567200,1744570800,1744574400,1744578000,1744581600,1744585200,1744588800,1744592400,1744596000,1744599600,1744603200,1744606800,1744610400,1744614000,1744617600,1744621200,1744624800,1744628400,1744632000,1744635600,1744639200,1744642800,1744646400,1744650000,1744653600,1744657200,1744660800,1744664400,1744668000,1744671600,1744675200,1744678800,1744682400,1744686000,1744689600,1744693200,1744696800,1744700400,1744704000,1744707600,1744711200,1744714800,1744718400,1744722000,1744725600,1744729200,1744732800,1744736400,1744740000,1744743600,1744747200,1744750800,1744754400,1744758000,1744761600,1744765200,1744768800,1744772400,1744776000,1744779600,1744783200,1744786800,1744790400,1744794000,1744797600,1744801200,1744804800,1744808400,1744812000,1744815600,1744819200,1744822800,1744826400,1744830000,1744833600,1744837200,1744840800,1744844400,1744848000,1744851600,1744855200,1744858800,1744862400,1744866000,1744869600,1744873200,1744876800,1744880400,1744884000,1744887600,1744891200,1744894800,1744898400,1744902000,1744905600,1744909200,1744912800,1744916400,1744920000,1744923600,1744927200,1744930800,1744934400,1744938000,1744941600,1744945200,1744948800,1744952400,1744956000,1744959600,1744963200,1744966800,1744970400,1744974000,1744977600,1744981200,1744984800,1744988400,1744992000,1744995600,1744999200,1745002800,1745006400,1745010000,1745013600,1745017200,1745020800,1745024400,1745028000,1745031600,1745035200,1745038800,1745042400,1745046000,1745049600,1745053200,1745056800,1745060400,1745064000,1745067600,1745071200,1745074800,1745078400,1745082000,1745085600,1745089200,1745092800,1745096400,1745100000,1745103600,1745107200,1745110800,1745114400,1745118000,1745121600,1745125200,1745128800,1745132400,1745136000,1745139600,1745143200,1745146800,1745150400,1745154000,1745157600,1745161200,1745164800,1745168400,1745172000,1745175600,1745179200,1745182800,1745186400,1745190000,1745193600,1745197200,1745200800,1745204400,1745208000,1745211600,1745215200,1745218800,1745222400,1745226000,1745229600,1745233200,1745236800,1745240400,1745244000,1745247600,1745251200,1745254800,1745258400,1745262000,1745265600,1745269200,1745272800,1745276400,1745280000,1745283600,1745287200,1745290800,1745294400,1745298000,1745301600,1745305200,1745308800,1745312400,1745316000,1745319600,1745323200,1745326800,1745330400,1745334000,1745337600,1745341200,1745344800,1745348400,1745352000,1745355600,1745359200,1745362800,1745366400,1745370000,1745373600,1745377200,1745380800,1745384400,1745388000,1745391600,1745395200,1745398800,1745402400,1745406000,1745409600,1745413200,1745416800,1745420400,1745424000,1745427600,1745431200,1745434800,1745438400,1745442000,1745445600,1745449200,1745452800,1745456400,1745460000,1745463600,1745467200,1745470800,1745474400,1745478000,1745481600,1745485200,1745488800,1745492400,1745496000,1745499600,1745503200,1745506800,1745510400,1745514000,1745517600,1745521200,1745524800,1745528400,1745532000,1745535600,1745539200,1745542800,1745546400,1745550000,1745553600,1745557200,1745560800,1745564400,1745568000,1745571600,1745575200,1745578800,1745582400,1745586000,1745589600,1745593200,1745596800,1745600400,1745604000,1745607600,1745611200,1745614800,1745618400,1745622000,1745625600,1745629200,1745632800,1745636400,1745640000,1745643600,1745647200,1745650800,1745654400,1745658000,1745661600,1745665200,1745668800,1745672400,1745676000,1745679600,1745683200,1745686800,1745690400,1745694000,1745697600,1745701200,1745704800,1745708400,1745712000,1745715600,1745719200,1745722800,1745726400,1745730000,1745733600,1745737200,1745740800,1745744400,1745748000,1745751600,1745755200,1745758800,1745762400,1745766000,1745769600,1745773200,1745776800,1745780400,1745784000,1745787600,1745791200,1745794800,1745798400,1745802000,1745805600,1745809200,1745812800,1745816400,1745820000,1745823600,1745827200,1745830800,1745834400,1745838000,1745841600,1745845200,1745848800,1745852400,1745856000,1745859600,1745863200,1745866800,1745870400,1745874000,1745877600,1745881200,1745884800,1745888400,1745892000,1745895600,1745899200,1745902800,1745906400,1745910000,1745913600,1745917200,1745920800,1745924400,1745928000,1745931600,1745935200,1745938800,1745942400,1745946000,1745949600,1745953200,1745956800,1745960400,1745964000,1745967600,1745971200,1745974800,1745978400,1745982000,1745985600,1745989200,1745992800,1745996400,1746000000,1746003600,1746007200,1746010800,1746014400,1746018000,1746021600,1746025200,1746028800,1746032400,1746036000,1746039600,1746043200,1746046800,1746050400,1746054000,1746057600,1746061200,1746064800,1746068400,1746072000,1746075600,1746079200,1746082800,1746086400,1746090000,1746093600,1746097200,1746100800,1746104400,1746108000,1746111600,1746115200,1746118800,1746122400,1746126000,1746129600,1746133200,1746136800,1746140400,1746144000,1746147600,1746151200,1746154800,1746158400,1746162000,1746165600,1746169200,1746172800,1746176400,1746180000,1746183600,1746187200,1746190800,1746194400,1746198000,1746201600,1746205200,1746208800,1746212400,1746216000,1746219600,1746223200,1746226800,1746230400,1746234000,1746237600,1746241200,1746244800,1746248400,1746252000,1746255600,1746259200,1746262800,1746266400,1746270000,1746273600,1746277200,1746280800,1746284400,1746288000,1746291600,1746295200,1746298800,1746302400,1746306000,1746309600,1746313200,1746316800,1746320400,1746324000,1746327600,1746331200,1746334800,1746338400,1746342000,1746345600,1746349200,1746352800,1746356400,1746360000,1746363600,1746367200,1746370800,1746374400,1746378000,1746381600,1746385200,1746388800,1746392400,1746396000,1746399600,1746403200,1746406800,1746410400,1746414000,1746417600,1746421200,1746424800,1746428400,1746432000,1746435600,1746439200,1746442800,1746446400,1746450000,1746453600,1746457200,1746460800,1746464400,1746468000,1746471600,1746475200,1746478800,1746482400,1746486000,1746489600,1746493200,1746496800,1746500400,1746504000,1746507600,1746511200,1746514800,1746518400,1746522000,1746525600,1746529200,1746532800,1746536400,1746540000,1746543600,1746547200,1746550800,1746554400,1746558000,1746561600,1746565200,1746568800,1746572400,1746576000,1746579600,1746583200,1746586800,1746590400,1746594000,1746597600,1746601200,1746604800,1746608400,1746612000,1746615600,1746619200,1746622800,1746626400,1746630000,1746633600,1746637200,1746640800,1746644400,1746648000,1746651600,1746655200,1746658800,1746662400,1746666000,1746669600,1746673200,1746676800,1746680400,1746684000,1746687600,1746691200,1746694800,1746698400,1746702000,1746705600,1746709200,1746712800,1746716400,1746720000,1746723600,1746727200,1746730800,1746734400,1746738000,1746741600,1746745200,1746748800,1746752400,1746756000,1746759600,1746763200,1746766800,1746770400,1746774000,1746777600,1746781200,1746784800,1746788400,1746792000,1746795600,1746799200,1746802800,1746806400,1746810000,1746813600,1746817200,1746820800,1746824400,1746828000,1746831600,1746835200,1746838800,1746842400,1746846000,1746849600,1746853200,1746856800,1746860400,1746864000,1746867600,1746871200,1746874800,1746878400,1746882000,1746885600,1746889200,1746892800,1746896400,1746900000,1746903600,1746907200,1746910800,1746914400,1746918000,1746921600,1746925200,1746928800,1746932400,1746936000,1746939600,1746943200,1746946800,1746950400,1746954000,1746957600,1746961200,1746964800,1746968400,1746972000,1746975600,1746979200,1746982800,1746986400,1746990000,1746993600,1746997200,1747000800,1747004400,1747008000,1747011600,1747015200,1747018800,1747022400,1747026000,1747029600,1747033200,1747036800,1747040400,1747044000,1747047600,1747051200,1747054800,1747058400,1747062000,1747065600,1747069200,1747072800,1747076400,1747080000,1747083600,1747087200,1747090800,1747094400,1747098000,1747101600,1747105200,1747108800,1747112400,1747116000,1747119600,1747123200,1747126800,1747130400,1747134000,1747137600,1747141200,1747144800,1747148400,1747152000,1747155600,1747159200,1747162800,1747166400,1747170000,1747173600,1747177200,1747180800,1747184400,1747188000,1747191600,1747195200,1747198800,1747202400,1747206000,1747209600,1747213200,1747216800,1747220400,1747224000,1747227600,1747231200,1747234800,1747238400,1747242000,1747245600,1747249200,1747252800,1747256400,1747260000,1747263600,1747267200,1747270800,1747274400,1747278000,1747281600,1747285200,1747288800,1747292400,1747296000,1747299600,1747303200,1747306800,1747310400,1747314000,1747317600,1747321200,1747324800,1747328400,1747332000,1747335600,1747339200,1747342800,1747346400,1747350000,1747353600,1747357200,1747360800,1747364400,1747368000,1747371600,1747375200,1747378800,1747382400,1747386000,1747389600,1747393200,1747396800,1747400400,1747404000,1747407600,1747411200,1747414800,1747418400,1747422000,1747425600,1747429200,1747432800,1747436400,1747440000,1747443600,1747447200,1747450800,1747454400,1747458000,1747461600,1747465200,1747468800,1747472400,1747476000,1747479600,1747483200,1747486800,1747490400,1747494000,1747497600,1747501200,1747504800,1747508400,1747512000,1747515600,1747519200,1747522800,1747526400,1747530000,1747533600,1747537200,1747540800,1747544400,1747548000,1747551600,1747555200,1747558800,1747562400,1747566000,1747569600,1747573200,1747576800,1747580400,1747584000,1747587600,1747591200,1747594800,1747598400,1747602000,1747605600,1747609200,1747612800,1747616400,1747620000,1747623600,1747627200,1747630800,1747634400,1747638000,1747641600,1747645200,1747648800,1747652400,1747656000,1747659600,1747663200,1747666800,1747670400,1747674000,1747677600,1747681200,1747684800,1747688400,1747692000,1747695600,1747699200,1747702800,1747706400,1747710000,1747713600,1747717200,1747720800,1747724400,1747728000,1747731600,1747735200,1747738800,1747742400,1747746000,1747749600,1747753200,1747756800,1747760400,1747764000,1747767600,1747771200,1747774800,1747778400,1747782000,1747785600,1747789200,1747792800,1747796400,1747800000,1747803600,1747807200,1747810800,1747814400,1747818000,1747821600,1747825200,1747828800,1747832400,1747836000,1747839600,1747843200,1747846800,1747850400,1747854000,1747857600,1747861200,1747864800,1747868400,1747872000,1747875600,1747879200,1747882800,1747886400,1747890000,1747893600,1747897200,1747900800,1747904400,1747908000,1747911600,1747915200,1747918800,1747922400,1747926000,1747929600,1747933200,1747936800,1747940400,1747944000,1747947600,1747951200,1747954800,1747958400,1747962000,1747965600,1747969200,1747972800,1747976400,1747980000,1747983600,1747987200,1747990800,1747994400,1747998000,1748001600,1748005200,1748008800,1748012400,1748016000,1748019600,1748023200,1748026800,1748030400,1748034000,1748037600,1748041200,1748044800,1748048400,1748052000,1748055600,1748059200,1748062800,1748066400,1748070000,1748073600,1748077200,1748080800,1748084400,1748088000,1748091600,1748095200,1748098800,1748102400,1748106000,1748109600,1748113200,1748116800,1748120400,1748124000,1748127600,1748131200,1748134800,1748138400,1748142000,1748145600,1748149200,1748152800,1748156400,1748160000,1748163600,1748167200,1748170800,1748174400,1748178000,1748181600,1748185200,1748188800,1748192400,1748196000,1748199600,1748203200,1748206800,1748210400,1748214000,1748217600,1748221200,1748224800,1748228400,1748232000,1748235600,1748239200,1748242800,1748246400,1748250000,1748253600,1748257200,1748260800,1748264400,1748268000,1748271600,1748275200,1748278800,1748282400,1748286000,1748289600,1748293200,1748296800,1748300400,1748304000,1748307600,1748311200,1748314800,1748318400,1748322000,1748325600,1748329200,1748332800,1748336400,1748340000,1748343600,1748347200,1748350800,1748354400,1748358000,1748361600,1748365200,1748368800,1748372400,1748376000,1748379600,1748383200,1748386800,1748390400,1748394000,1748397600,1748401200,1748404800,1748408400,1748412000,1748415600,1748419200,1748422800,1748426400,1748430000,1748433600,1748437200,1748440800,1748444400,1748448000,1748451600,1748455200,1748458800,1748462400,1748466000,1748469600,1748473200,1748476800,1748480400,1748484000,1748487600,1748491200,1748494800,1748498400,1748502000,1748505600,1748509200,1748512800,1748516400,1748520000,1748523600,1748527200,1748530800,1748534400,1748538000,1748541600,1748545200,1748548800,1748552400,1748556000,1748559600,1748563200,1748566800,1748570400,1748574000,1748577600,1748581200,1748584800,1748588400,1748592000,1748595600,1748599200,1748602800,1748606400,1748610000,1748613600,1748617200,1748620800,1748624400,1748628000,1748631600,1748635200,1748638800,1748642400,1748646000,1748649600,1748653200,1748656800,1748660400,1748664000,1748667600,1748671200,1748674800,1748678400,1748682000,1748685600,1748689200,1748692800,1748696400,1748700000,1748703600,1748707200,1748710800,1748714400,1748718000,1748721600,1748725200,1748728800,1748732400,1748736000,1748739600,1748743200,1748746800,1748750400,1748754000,1748757600,1748761200,1748764800,1748768400,1748772000,1748775600,1748779200,1748782800,1748786400,1748790000,1748793600,1748797200,1748800800,1748804400,1748808000,1748811600,1748815200,1748818800,1748822400,1748826000,1748829600,1748833200,1748836800,1748840400,1748844000,1748847600,1748851200,1748854800,1748858400,1748862000,1748865600,1748869200,1748872800,1748876400,1748880000,1748883600,1748887200,1748890800,1748894400,1748898000,1748901600,1748905200,1748908800,1748912400,1748916000,1748919600,1748923200,1748926800,1748930400,1748934000,1748937600,1748941200,1748944800,1748948400,1748952000,1748955600,1748959200,1748962800,1748966400,1748970000,1748973600,1748977200,1748980800,1748984400,1748988000,1748991600,1748995200,1748998800,1749002400,1749006000,1749009600,1749013200,1749016800,1749020400,1749024000,1749027600,1749031200,1749034800,1749038400,1749042000,1749045600,1749049200,1749052800,1749056400,1749060000,1749063600,1749067200,1749070800,1749074400,1749078000,1749081600,1749085200,1749088800,1749092400,1749096000,1749099600,1749103200,1749106800,1749110400,1749114000,1749117600,1749121200,1749124800,1749128400,1749132000,1749135600,1749139200,1749142800,1749146400,1749150000,1749153600,1749157200,1749160800,1749164400,1749168000,1749171600,1749175200,1749178800,1749182400,1749186000,1749189600,1749193200,1749196800,1749200400,1749204000,1749207600,1749211200,1749214800,1749218400,1749222000,1749225600,1749229200,1749232800,1749236400,1749240000,1749243600,1749247200,1749250800,1749254400,1749258000,1749261600,1749265200,1749268800,1749272400,1749276000,1749279600,1749283200,1749286800,1749290400,1749294000,1749297600,1749301200,1749304800,1749308400,1749312000,1749315600,1749319200,1749322800,1749326400,1749330000,1749333600,1749337200,1749340800,1749344400,1749348000,1749351600,1749355200,1749358800,1749362400,1749366000,1749369600,1749373200,1749376800,1749380400,1749384000,1749387600,1749391200,1749394800,1749398400,1749402000,1749405600,1749409200,1749412800,1749416400,1749420000,1749423600,1749427200,1749430800,1749434400,1749438000,1749441600,1749445200,1749448800,1749452400,1749456000,1749459600,1749463200,1749466800,1749470400,1749474000,1749477600,1749481200,1749484800,1749488400,1749492000,1749495600,1749499200,1749502800,1749506400,1749510000,1749513600,1749517200,1749520800,1749524400,1749528000,1749531600,1749535200,1749538800,1749542400,1749546000,1749549600,1749553200,1749556800,1749560400,1749564000,1749567600,1749571200,1749574800,1749578400,1749582000,1749585600,1749589200,1749592800,1749596400,1749600000,1749603600,1749607200,1749610800,1749614400,1749618000,1749621600,1749625200,1749628800,1749632400,1749636000,1749639600,1749643200,1749646800,1749650400,1749654000,1749657600,1749661200,1749664800,1749668400,1749672000,1749675600,1749679200,1749682800,1749686400,1749690000,1749693600,1749697200,1749700800,1749704400,1749708000,1749711600,1749715200,1749718800,1749722400,1749726000,1749729600,1749733200,1749736800,1749740400,1749744000,1749747600,1749751200,1749754800,1749758400,1749762000,1749765600,1749769200,1749772800,1749776400,1749780000,1749783600,1749787200,1749790800,1749794400,1749798000,1749801600,1749805200,1749808800,1749812400,1749816000,1749819600,1749823200,1749826800,1749830400,1749834000,1749837600,1749841200,1749844800,1749848400,1749852000,1749855600,1749859200,1749862800,1749866400,1749870000,1749873600,1749877200,1749880800,1749884400,1749888000,1749891600,1749895200,1749898800,1749902400,1749906000,1749909600,1749913200,1749916800,1749920400,1749924000,1749927600,1749931200,1749934800,1749938400,1749942000,1749945600,1749949200,1749952800,1749956400,1749960000,1749963600,1749967200,1749970800,1749974400,1749978000,1749981600,1749985200,1749988800,1749992400,1749996000,1749999600,1750003200,1750006800,1750010400,1750014000,1750017600,1750021200,1750024800,1750028400,1750032000,1750035600,1750039200,1750042800,1750046400,1750050000,1750053600,1750057200,1750060800,1750064400,1750068000,1750071600,1750075200,1750078800,1750082400,1750086000,1750089600,1750093200,1750096800,1750100400,1750104000,1750107600,1750111200,1750114800,1750118400,1750122000,1750125600,1750129200,1750132800,1750136400,1750140000,1750143600,1750147200,1750150800,1750154400,1750158000,1750161600,1750165200,1750168800,1750172400,1750176000,1750179600,1750183200,1750186800,1750190400,1750194000,1750197600,1750201200,1750204800,1750208400,1750212000,1750215600,1750219200,1750222800,1750226400,1750230000,1750233600,1750237200,1750240800,1750244400,1750248000,1750251600,1750255200,1750258800,1750262400,1750266000,1750269600,1750273200,1750276800,1750280400,1750284000,1750287600,1750291200,1750294800,1750298400,1750302000,1750305600,1750309200,1750312800,1750316400,1750320000,1750323600,1750327200,1750330800,1750334400,1750338000,1750341600,1750345200,1750348800,1750352400,1750356000,1750359600,1750363200,1750366800,1750370400,1750374000,1750377600,1750381200,1750384800,1750388400,1750392000,1750395600,1750399200,1750402800,1750406400,1750410000,1750413600,1750417200,1750420800,1750424400,1750428000,1750431600,1750435200,1750438800,1750442400,1750446000,1750449600,1750453200,1750456800,1750460400,1750464000,1750467600,1750471200,1750474800,1750478400,1750482000,1750485600,1750489200,1750492800,1750496400,1750500000,1750503600,1750507200,1750510800,1750514400,1750518000,1750521600,1750525200,1750528800,1750532400,1750536000,1750539600,1750543200,1750546800,1750550400,1750554000,1750557600,1750561200,1750564800,1750568400,1750572000,1750575600,1750579200,1750582800,1750586400,1750590000,1750593600,1750597200,1750600800,1750604400,1750608000,1750611600,1750615200,1750618800,1750622400,1750626000,1750629600,1750633200,1750636800,1750640400,1750644000,1750647600,1750651200,1750654800,1750658400,1750662000,1750665600,1750669200,1750672800,1750676400,1750680000,1750683600,1750687200,1750690800,1750694400,1750698000,1750701600,1750705200,1750708800,1750712400,1750716000,1750719600,1750723200,1750726800,1750730400,1750734000,1750737600,1750741200,1750744800,1750748400,1750752000,1750755600,1750759200,1750762800,1750766400,1750770000,1750773600,1750777200,1750780800,1750784400,1750788000,1750791600,1750795200,1750798800,1750802400,1750806000,1750809600,1750813200,1750816800,1750820400,1750824000,1750827600,1750831200,1750834800,1750838400,1750842000,1750845600,1750849200,1750852800,1750856400,1750860000,1750863600,1750867200,1750870800,1750874400,1750878000,1750881600,1750885200,1750888800,1750892400,1750896000,1750899600,1750903200,1750906800,1750910400,1750914000,1750917600,1750921200,1750924800,1750928400,1750932000,1750935600,1750939200,1750942800,1750946400,1750950000,1750953600,1750957200,1750960800,1750964400,1750968000,1750971600,1750975200,1750978800,1750982400,1750986000,1750989600,1750993200,1750996800,1751000400,1751004000,1751007600,1751011200,1751014800,1751018400,1751022000,1751025600,1751029200,1751032800,1751036400,1751040000,1751043600,1751047200,1751050800,1751054400,1751058000,1751061600,1751065200,1751068800,1751072400,1751076000,1751079600,1751083200,1751086800,1751090400,1751094000,1751097600,1751101200,1751104800,1751108400,1751112000,1751115600,1751119200,1751122800,1751126400,1751130000,1751133600,1751137200,1751140800,1751144400,1751148000,1751151600,1751155200,1751158800,1751162400,1751166000,1751169600,1751173200,1751176800,1751180400,1751184000,1751187600,1751191200,1751194800,1751198400,1751202000,1751205600,1751209200,1751212800,1751216400,1751220000,1751223600,1751227200,1751230800,1751234400,1751238000,1751241600,1751245200,1751248800,1751252400,1751256000,1751259600,1751263200,1751266800,1751270400,1751274000,1751277600,1751281200,1751284800,1751288400,1751292000,1751295600,1751299200,1751302800,1751306400,1751310000,1751313600,1751317200,1751320800,1751324400,1751328000,1751331600,1751335200,1751338800,1751342400,1751346000,1751349600,1751353200,1751356800,1751360400,1751364000,1751367600,1751371200,1751374800,1751378400,1751382000,1751385600,1751389200,1751392800,1751396400,1751400000,1751403600,1751407200,1751410800,1751414400,1751418000,1751421600,1751425200,1751428800,1751432400,1751436000,1751439600,1751443200,1751446800,1751450400,1751454000,1751457600,1751461200,1751464800,1751468400,1751472000,1751475600,1751479200,1751482800,1751486400,1751490000,1751493600,1751497200,1751500800,1751504400,1751508000,1751511600,1751515200,1751518800,1751522400,1751526000,1751529600,1751533200,1751536800,1751540400,1751544000,1751547600,1751551200,1751554800,1751558400,1751562000,1751565600,1751569200,1751572800,1751576400,1751580000,1751583600,1751587200,1751590800,1751594400,1751598000,1751601600,1751605200,1751608800,1751612400,1751616000,1751619600,1751623200,1751626800,1751630400,1751634000,1751637600,1751641200,1751644800,1751648400,1751652000,1751655600,1751659200,1751662800,1751666400,1751670000,1751673600,1751677200,1751680800,1751684400,1751688000,1751691600,1751695200,1751698800,1751702400,1751706000,1751709600,1751713200,1751716800,1751720400,1751724000,1751727600,1751731200,1751734800,1751738400,1751742000,1751745600,1751749200,1751752800,1751756400,1751760000,1751763600,1751767200,1751770800,1751774400,1751778000,1751781600,1751785200,1751788800,1751792400,1751796000,1751799600,1751803200,1751806800,1751810400,1751814000,1751817600,1751821200,1751824800,1751828400,1751832000,1751835600,1751839200,1751842800,1751846400,1751850000,1751853600,1751857200,1751860800,1751864400,1751868000,1751871600,1751875200,1751878800,1751882400,1751886000,1751889600,1751893200,1751896800,1751900400,1751904000,1751907600,1751911200,1751914800,1751918400,1751922000,1751925600,1751929200,1751932800,1751936400,1751940000,1751943600,1751947200,1751950800,1751954400,1751958000,1751961600,1751965200,1751968800,1751972400,1751976000,1751979600,1751983200,1751986800,1751990400,1751994000,1751997600,1752001200,1752004800,1752008400,1752012000,1752015600,1752019200,1752022800,1752026400,1752030000,1752033600,1752037200,1752040800,1752044400,1752048000,1752051600,1752055200,1752058800,1752062400,1752066000,1752069600,1752073200,1752076800,1752080400,1752084000,1752087600,1752091200,1752094800,1752098400,1752102000,1752105600,1752109200,1752112800,1752116400,1752120000,1752123600,1752127200,1752130800,1752134400,1752138000,1752141600,1752145200,1752148800,1752152400,1752156000,1752159600,1752163200,1752166800,1752170400,1752174000,1752177600,1752181200,1752184800,1752188400,1752192000,1752195600,1752199200,1752202800,1752206400,1752210000,1752213600,1752217200,1752220800,1752224400,1752228000,1752231600,1752235200,1752238800,1752242400,1752246000,1752249600,1752253200,1752256800,1752260400,1752264000,1752267600,1752271200,1752274800,1752278400,1752282000,1752285600,1752289200,1752292800,1752296400,1752300000,1752303600,1752307200,1752310800,1752314400,1752318000,1752321600,1752325200,1752328800,1752332400,1752336000,1752339600,1752343200,1752346800,1752350400,1752354000,1752357600,1752361200,1752364800,1752368400,1752372000,1752375600,1752379200,1752382800,1752386400,1752390000,1752393600,1752397200,1752400800,1752404400,1752408000,1752411600,1752415200,1752418800,1752422400,1752426000,1752429600,1752433200,1752436800,1752440400,1752444000,1752447600,1752451200,1752454800,1752458400,1752462000,1752465600,1752469200,1752472800,1752476400,1752480000,1752483600,1752487200,1752490800,1752494400,1752498000,1752501600,1752505200,1752508800,1752512400,1752516000,1752519600,1752523200,1752526800,1752530400,1752534000,1752537600,1752541200,1752544800,1752548400,1752552000,1752555600,1752559200,1752562800,1752566400,1752570000,1752573600,1752577200,1752580800,1752584400,1752588000,1752591600,1752595200,1752598800,1752602400,1752606000,1752609600,1752613200,1752616800,1752620400,1752624000,1752627600,1752631200,1752634800,1752638400,1752642000,1752645600,1752649200,1752652800,1752656400,1752660000,1752663600,1752667200,1752670800,1752674400,1752678000,1752681600,1752685200,1752688800,1752692400,1752696000,1752699600,1752703200,1752706800,1752710400,1752714000,1752717600,1752721200,1752724800,1752728400,1752732000,1752735600,1752739200,1752742800,1752746400,1752750000,1752753600,1752757200,1752760800,1752764400,1752768000,1752771600,1752775200,1752778800,1752782400,1752786000,1752789600,1752793200,1752796800,1752800400,1752804000,1752807600,1752811200,1752814800,1752818400,1752822000,1752825600,1752829200,1752832800,1752836400,1752840000,1752843600,1752847200,1752850800,1752854400,1752858000,1752861600,1752865200,1752868800,1752872400,1752876000,1752879600,1752883200,1752886800,1752890400,1752894000,1752897600,1752901200,1752904800,1752908400,1752912000,1752915600,1752919200,1752922800,1752926400,1752930000,1752933600,1752937200,1752940800,1752944400,1752948000,1752951600,1752955200,1752958800,1752962400,1752966000,1752969600,1752973200,1752976800,1752980400,1752984000,1752987600,1752991200,1752994800,1752998400,1753002000,1753005600,1753009200,1753012800,1753016400,1753020000,1753023600,1753027200,1753030800,1753034400,1753038000,1753041600,1753045200,1753048800,1753052400,1753056000,1753059600,1753063200,1753066800,1753070400,1753074000,1753077600,1753081200,1753084800,1753088400,1753092000,1753095600,1753099200,1753102800,1753106400,1753110000,1753113600,1753117200,1753120800,1753124400,1753128000,1753131600,1753135200,1753138800,1753142400,1753146000,1753149600,1753153200,1753156800,1753160400,1753164000,1753167600,1753171200,1753174800,1753178400,1753182000,1753185600,1753189200,1753192800,1753196400,1753200000,1753203600,1753207200,1753210800,1753214400,1753218000,1753221600,1753225200,1753228800,1753232400,1753236000,1753239600,1753243200,1753246800,1753250400,1753254000,1753257600,1753261200,1753264800,1753268400,1753272000,1753275600,1753279200,1753282800,1753286400,1753290000,1753293600,1753297200,1753300800,1753304400,1753308000,1753311600,1753315200,1753318800,1753322400,1753326000,1753329600,1753333200,1753336800,1753340400,1753344000,1753347600,1753351200,1753354800,1753358400,1753362000,1753365600,1753369200,1753372800,1753376400,1753380000,1753383600,1753387200,1753390800,1753394400,1753398000,1753401600,1753405200,1753408800,1753412400,1753416000,1753419600,1753423200,1753426800,1753430400,1753434000,1753437600,1753441200,1753444800,1753448400,1753452000,1753455600,1753459200,1753462800,1753466400,1753470000,1753473600,1753477200,1753480800,1753484400,1753488000,1753491600,1753495200,1753498800,1753502400,1753506000,1753509600,1753513200,1753516800,1753520400,1753524000,1753527600,1753531200,1753534800,1753538400,1753542000,1753545600,1753549200,1753552800,1753556400,1753560000,1753563600,1753567200,1753570800,1753574400,1753578000,1753581600,1753585200,1753588800,1753592400,1753596000,1753599600,1753603200,1753606800,1753610400,1753614000,1753617600,1753621200,1753624800,1753628400,1753632000,1753635600,1753639200,1753642800,1753646400,1753650000,1753653600,1753657200,1753660800,1753664400,1753668000,1753671600,1753675200,1753678800,1753682400,1753686000,1753689600,1753693200,1753696800,1753700400,1753704000,1753707600,1753711200,1753714800,1753718400,1753722000,1753725600,1753729200,1753732800,1753736400,1753740000,1753743600,1753747200,1753750800,1753754400,1753758000,1753761600,1753765200,1753768800,1753772400,1753776000,1753779600,1753783200,1753786800,1753790400,1753794000,1753797600,1753801200,1753804800,1753808400,1753812000,1753815600,1753819200,1753822800,1753826400,1753830000,1753833600,1753837200,1753840800,1753844400,1753848000,1753851600,1753855200,1753858800,1753862400,1753866000,1753869600,1753873200,1753876800,1753880400,1753884000,1753887600,1753891200,1753894800,1753898400,1753902000,1753905600,1753909200,1753912800,1753916400,1753920000,1753923600,1753927200,1753930800,1753934400,1753938000,1753941600,1753945200,1753948800,1753952400,1753956000,1753959600,1753963200,1753966800,1753970400,1753974000,1753977600,1753981200,1753984800,1753988400,1753992000,1753995600,1753999200,1754002800,1754006400,1754010000,1754013600,1754017200,1754020800,1754024400,1754028000,1754031600,1754035200,1754038800,1754042400,1754046000,1754049600,1754053200,1754056800,1754060400,1754064000,1754067600,1754071200,1754074800,1754078400,1754082000,1754085600,1754089200,1754092800,1754096400,1754100000,1754103600,1754107200,1754110800,1754114400,1754118000,1754121600,1754125200,1754128800,1754132400,1754136000,1754139600,1754143200,1754146800,1754150400,1754154000,1754157600,1754161200,1754164800,1754168400,1754172000,1754175600,1754179200,1754182800,1754186400,1754190000,1754193600,1754197200,1754200800,1754204400,1754208000,1754211600,1754215200,1754218800,1754222400,1754226000,1754229600,1754233200,1754236800,1754240400,1754244000,1754247600,1754251200,1754254800,1754258400,1754262000,1754265600,1754269200,1754272800,1754276400,1754280000,1754283600,1754287200,1754290800,1754294400,1754298000,1754301600,1754305200,1754308800,1754312400,1754316000,1754319600,1754323200,1754326800,1754330400,1754334000,1754337600,1754341200,1754344800,1754348400,1754352000,1754355600,1754359200,1754362800,1754366400,1754370000,1754373600,1754377200,1754380800,1754384400,1754388000,1754391600,1754395200,1754398800,1754402400,1754406000,1754409600,1754413200,1754416800,1754420400,1754424000,1754427600,1754431200,1754434800,1754438400,1754442000,1754445600,1754449200,1754452800,1754456400,1754460000,1754463600,1754467200,1754470800,1754474400,1754478000,1754481600,1754485200,1754488800,1754492400,1754496000,1754499600,1754503200,1754506800,1754510400,1754514000,1754517600,1754521200,1754524800,1754528400,1754532000,1754535600,1754539200,1754542800,1754546400,1754550000,1754553600,1754557200,1754560800,1754564400,1754568000,1754571600,1754575200,1754578800,1754582400,1754586000,1754589600,1754593200,1754596800,1754600400,1754604000,1754607600,1754611200,1754614800,1754618400,1754622000,1754625600,1754629200,1754632800,1754636400,1754640000,1754643600,1754647200,1754650800,1754654400,1754658000,1754661600,1754665200,1754668800,1754672400,1754676000,1754679600,1754683200,1754686800,1754690400,1754694000,1754697600,1754701200,1754704800,1754708400,1754712000,1754715600,1754719200,1754722800,1754726400,1754730000,1754733600,1754737200,1754740800,1754744400,1754748000,1754751600,1754755200,1754758800,1754762400,1754766000,1754769600,1754773200,1754776800,1754780400,1754784000,1754787600,1754791200,1754794800,1754798400,1754802000,1754805600,1754809200,1754812800,1754816400,1754820000,1754823600,1754827200,1754830800,1754834400,1754838000,1754841600,1754845200,1754848800,1754852400,1754856000,1754859600,1754863200,1754866800,1754870400,1754874000,1754877600,1754881200,1754884800,1754888400,1754892000,1754895600,1754899200,1754902800,1754906400,1754910000,1754913600,1754917200,1754920800,1754924400,1754928000,1754931600,1754935200,1754938800,1754942400,1754946000,1754949600,1754953200,1754956800,1754960400,1754964000,1754967600,1754971200,1754974800,1754978400,1754982000,1754985600,1754989200,1754992800,1754996400,1755000000,1755003600,1755007200,1755010800,1755014400,1755018000,1755021600,1755025200,1755028800,1755032400,1755036000,1755039600,1755043200,1755046800,1755050400,1755054000,1755057600,1755061200,1755064800,1755068400,1755072000,1755075600,1755079200,1755082800,1755086400,1755090000,1755093600,1755097200,1755100800,1755104400,1755108000,1755111600,1755115200,1755118800,1755122400,1755126000,1755129600,1755133200,1755136800,1755140400,1755144000,1755147600,1755151200,1755154800,1755158400,1755162000,1755165600,1755169200,1755172800,1755176400,1755180000,1755183600,1755187200,1755190800,1755194400,1755198000,1755201600,1755205200,1755208800,1755212400,1755216000,1755219600,1755223200,1755226800,1755230400,1755234000,1755237600,1755241200,1755244800,1755248400,1755252000,1755255600,1755259200,1755262800,1755266400,1755270000,1755273600,1755277200,1755280800,1755284400,1755288000,1755291600,1755295200,1755298800,1755302400,1755306000,1755309600,1755313200,1755316800,1755320400,1755324000,1755327600,1755331200,1755334800,1755338400,1755342000,1755345600,1755349200,1755352800,1755356400,1755360000,1755363600,1755367200,1755370800,1755374400,1755378000,1755381600,1755385200,1755388800,1755392400,1755396000,1755399600,1755403200,1755406800,1755410400,1755414000,1755417600,1755421200,1755424800,1755428400,1755432000,1755435600,1755439200,1755442800,1755446400,1755450000,1755453600,1755457200,1755460800,1755464400,1755468000,1755471600,1755475200,1755478800,1755482400,1755486000,1755489600,1755493200,1755496800,1755500400,1755504000,1755507600,1755511200,1755514800,1755518400,1755522000,1755525600,1755529200,1755532800,1755536400,1755540000,1755543600,1755547200,1755550800,1755554400,1755558000,1755561600,1755565200,1755568800,1755572400,1755576000,1755579600,1755583200,1755586800,1755590400,1755594000,1755597600,1755601200,1755604800,1755608400,1755612000,1755615600,1755619200,1755622800,1755626400,1755630000,1755633600,1755637200,1755640800,1755644400,1755648000,1755651600,1755655200,1755658800,1755662400,1755666000,1755669600,1755673200,1755676800,1755680400,1755684000,1755687600,1755691200,1755694800,1755698400,1755702000,1755705600,1755709200,1755712800,1755716400,1755720000,1755723600,1755727200,1755730800,1755734400,1755738000,1755741600,1755745200,1755748800,1755752400,1755756000,1755759600,1755763200,1755766800,1755770400,1755774000,1755777600,1755781200,1755784800,1755788400,1755792000,1755795600,1755799200,1755802800,1755806400,1755810000,1755813600,1755817200,1755820800,1755824400,1755828000,1755831600,1755835200,1755838800,1755842400,1755846000,1755849600,1755853200,1755856800,1755860400,1755864000,1755867600,1755871200,1755874800,1755878400,1755882000,1755885600,1755889200,1755892800,1755896400,1755900000,1755903600,1755907200,1755910800,1755914400,1755918000,1755921600,1755925200,1755928800,1755932400,1755936000,1755939600,1755943200,1755946800,1755950400,1755954000,1755957600,1755961200,1755964800,1755968400,1755972000,1755975600,1755979200,1755982800,1755986400,1755990000,1755993600,1755997200,1756000800,1756004400,1756008000,1756011600,1756015200,1756018800,1756022400,1756026000,1756029600,1756033200,1756036800,1756040400,1756044000,1756047600,1756051200,1756054800,1756058400,1756062000,1756065600,1756069200,1756072800,1756076400,1756080000,1756083600,1756087200,1756090800,1756094400,1756098000,1756101600,1756105200,1756108800,1756112400,1756116000,1756119600,1756123200,1756126800,1756130400,1756134000,1756137600,1756141200,1756144800,1756148400,1756152000,1756155600,1756159200,1756162800,1756166400,1756170000,1756173600,1756177200,1756180800,1756184400,1756188000,1756191600,1756195200,1756198800,1756202400,1756206000,1756209600,1756213200,1756216800,1756220400,1756224000,1756227600,1756231200,1756234800,1756238400,1756242000,1756245600,1756249200,1756252800,1756256400,1756260000,1756263600,1756267200,1756270800,1756274400,1756278000,1756281600,1756285200,1756288800,1756292400,1756296000,1756299600,1756303200,1756306800,1756310400,1756314000,1756317600,1756321200,1756324800,1756328400,1756332000,1756335600,1756339200,1756342800,1756346400,1756350000,1756353600,1756357200,1756360800,1756364400,1756368000,1756371600,1756375200,1756378800,1756382400,1756386000,1756389600,1756393200,1756396800,1756400400,1756404000,1756407600,1756411200,1756414800,1756418400,1756422000,1756425600,1756429200,1756432800,1756436400,1756440000,1756443600,1756447200,1756450800,1756454400,1756458000,1756461600,1756465200,1756468800,1756472400,1756476000,1756479600,1756483200,1756486800,1756490400,1756494000,1756497600,1756501200,1756504800,1756508400,1756512000,1756515600,1756519200,1756522800,1756526400,1756530000,1756533600,1756537200,1756540800,1756544400,1756548000,1756551600,1756555200,1756558800,1756562400,1756566000,1756569600,1756573200,1756576800,1756580400,1756584000,1756587600,1756591200,1756594800,1756598400,1756602000,1756605600,1756609200,1756612800,1756616400,1756620000,1756623600,1756627200,1756630800,1756634400,1756638000,1756641600,1756645200,1756648800,1756652400,1756656000,1756659600,1756663200,1756666800,1756670400,1756674000,1756677600,1756681200,1756684800,1756688400,1756692000,1756695600,1756699200,1756702800,1756706400,1756710000,1756713600,1756717200,1756720800,1756724400,1756728000,1756731600,1756735200,1756738800,1756742400,1756746000,1756749600,1756753200,1756756800,1756760400,1756764000,1756767600,1756771200,1756774800,1756778400,1756782000,1756785600,1756789200,1756792800,1756796400,1756800000,1756803600,1756807200,1756810800,1756814400,1756818000,1756821600,1756825200,1756828800,1756832400,1756836000,1756839600,1756843200,1756846800,1756850400,1756854000,1756857600,1756861200,1756864800,1756868400,1756872000,1756875600,1756879200,1756882800,1756886400,1756890000,1756893600,1756897200,1756900800,1756904400,1756908000,1756911600,1756915200,1756918800,1756922400,1756926000,1756929600,1756933200,1756936800,1756940400,1756944000,1756947600,1756951200,1756954800,1756958400,1756962000,1756965600,1756969200,1756972800,1756976400,1756980000,1756983600,1756987200,1756990800,1756994400,1756998000,1757001600,1757005200,1757008800,1757012400,1757016000,1757019600,1757023200,1757026800,1757030400,1757034000,1757037600,1757041200,1757044800,1757048400,1757052000,1757055600,1757059200,1757062800,1757066400,1757070000,1757073600,1757077200,1757080800,1757084400,1757088000,1757091600,1757095200,1757098800,1757102400,1757106000,1757109600,1757113200,1757116800,1757120400,1757124000,1757127600,1757131200,1757134800,1757138400,1757142000,1757145600,1757149200,1757152800,1757156400,1757160000,1757163600,1757167200,1757170800,1757174400,1757178000,1757181600,1757185200,1757188800,1757192400,1757196000,1757199600,1757203200,1757206800,1757210400,1757214000,1757217600,1757221200,1757224800,1757228400,1757232000,1757235600,1757239200,1757242800,1757246400,1757250000,1757253600,1757257200,1757260800,1757264400,1757268000,1757271600,1757275200,1757278800,1757282400,1757286000,1757289600,1757293200,1757296800,1757300400,1757304000,1757307600,1757311200,1757314800,1757318400,1757322000,1757325600,1757329200,1757332800,1757336400,1757340000,1757343600,1757347200,1757350800,1757354400,1757358000,1757361600,1757365200,1757368800,1757372400,1757376000,1757379600,1757383200,1757386800,1757390400,1757394000,1757397600,1757401200,1757404800,1757408400,1757412000,1757415600,1757419200,1757422800,1757426400,1757430000,1757433600,1757437200,1757440800,1757444400,1757448000,1757451600,1757455200,1757458800,1757462400,1757466000,1757469600,1757473200,1757476800,1757480400,1757484000,1757487600,1757491200,1757494800,1757498400,1757502000,1757505600,1757509200,1757512800,1757516400,1757520000,1757523600,1757527200,1757530800,1757534400,1757538000,1757541600,1757545200,1757548800,1757552400,1757556000,1757559600,1757563200,1757566800,1757570400,1757574000,1757577600,1757581200,1757584800,1757588400,1757592000,1757595600,1757599200,1757602800,1757606400,1757610000,1757613600,1757617200,1757620800,1757624400,1757628000,1757631600,1757635200,1757638800,1757642400,1757646000,1757649600,1757653200,1757656800,1757660400,1757664000,1757667600,1757671200,1757674800,1757678400,1757682000,1757685600,1757689200,1757692800,1757696400,1757700000,1757703600,1757707200,1757710800,1757714400,1757718000,1757721600,1757725200,1757728800,1757732400,1757736000,1757739600,1757743200,1757746800,1757750400,1757754000,1757757600,1757761200,1757764800,1757768400,1757772000,1757775600,1757779200,1757782800,1757786400,1757790000,1757793600,1757797200,1757800800,1757804400,1757808000,1757811600,1757815200,1757818800,1757822400,1757826000,1757829600,1757833200,1757836800,1757840400,1757844000,1757847600,1757851200,1757854800,1757858400,1757862000,1757865600,1757869200,1757872800,1757876400,1757880000,1757883600,1757887200,1757890800,1757894400,1757898000,1757901600,1757905200,1757908800,1757912400,1757916000,1757919600,1757923200,1757926800,1757930400,1757934000,1757937600,1757941200,1757944800,1757948400,1757952000,1757955600,1757959200,1757962800,1757966400,1757970000,1757973600,1757977200,1757980800,1757984400,1757988000,1757991600,1757995200,1757998800,1758002400,1758006000,1758009600,1758013200,1758016800,1758020400,1758024000,1758027600,1758031200,1758034800,1758038400,1758042000,1758045600,1758049200,1758052800,1758056400,1758060000,1758063600,1758067200,1758070800,1758074400,1758078000,1758081600,1758085200,1758088800,1758092400,1758096000,1758099600,1758103200,1758106800,1758110400,1758114000,1758117600,1758121200,1758124800,1758128400,1758132000,1758135600,1758139200,1758142800,1758146400,1758150000,1758153600,1758157200,1758160800,1758164400,1758168000,1758171600,1758175200,1758178800,1758182400,1758186000,1758189600,1758193200,1758196800,1758200400,1758204000,1758207600,1758211200,1758214800,1758218400,1758222000,1758225600,1758229200,1758232800,1758236400,1758240000,1758243600,1758247200,1758250800,1758254400,1758258000,1758261600,1758265200,1758268800,1758272400,1758276000,1758279600,1758283200,1758286800,1758290400,1758294000,1758297600,1758301200,1758304800,1758308400,1758312000,1758315600,1758319200,1758322800,1758326400,1758330000,1758333600,1758337200,1758340800,1758344400,1758348000,1758351600,1758355200,1758358800,1758362400,1758366000,1758369600,1758373200,1758376800,1758380400,1758384000,1758387600,1758391200,1758394800,1758398400,1758402000,1758405600,1758409200,1758412800,1758416400,1758420000,1758423600,1758427200,1758430800,1758434400,1758438000,1758441600,1758445200,1758448800,1758452400,1758456000,1758459600,1758463200,1758466800,1758470400,1758474000,1758477600,1758481200,1758484800,1758488400,1758492000,1758495600,1758499200,1758502800,1758506400,1758510000,1758513600,1758517200,1758520800,1758524400,1758528000,1758531600,1758535200,1758538800,1758542400,1758546000,1758549600,1758553200,1758556800,1758560400,1758564000,1758567600,1758571200,1758574800,1758578400,1758582000,1758585600,1758589200,1758592800,1758596400,1758600000,1758603600,1758607200,1758610800,1758614400,1758618000,1758621600,1758625200,1758628800,1758632400,1758636000,1758639600,1758643200,1758646800,1758650400,1758654000,1758657600,1758661200,1758664800,1758668400,1758672000,1758675600,1758679200,1758682800,1758686400,1758690000,1758693600,1758697200,1758700800,1758704400,1758708000,1758711600,1758715200,1758718800,1758722400,1758726000,1758729600,1758733200,1758736800,1758740400,1758744000,1758747600,1758751200,1758754800,1758758400,1758762000,1758765600,1758769200,1758772800,1758776400,1758780000,1758783600,1758787200,1758790800,1758794400,1758798000,1758801600,1758805200,1758808800,1758812400,1758816000,1758819600,1758823200,1758826800,1758830400,1758834000,1758837600,1758841200,1758844800,1758848400,1758852000,1758855600,1758859200,1758862800,1758866400,1758870000,1758873600,1758877200,1758880800,1758884400,1758888000,1758891600,1758895200,1758898800,1758902400,1758906000,1758909600,1758913200,1758916800,1758920400,1758924000,1758927600,1758931200,1758934800,1758938400,1758942000,1758945600,1758949200,1758952800,1758956400,1758960000,1758963600,1758967200,1758970800,1758974400,1758978000,1758981600,1758985200,1758988800,1758992400,1758996000,1758999600,1759003200,1759006800,1759010400,1759014000,1759017600,1759021200,1759024800,1759028400,1759032000,1759035600,1759039200,1759042800,1759046400,1759050000,1759053600,1759057200,1759060800,1759064400,1759068000,1759071600,1759075200,1759078800,1759082400,1759086000,1759089600,1759093200,1759096800,1759100400,1759104000,1759107600,1759111200,1759114800,1759118400,1759122000,1759125600,1759129200,1759132800,1759136400,1759140000,1759143600,1759147200,1759150800,1759154400,1759158000,1759161600,1759165200,1759168800,1759172400,1759176000,1759179600,1759183200,1759186800,1759190400,1759194000,1759197600,1759201200,1759204800,1759208400,1759212000,1759215600,1759219200,1759222800,1759226400,1759230000,1759233600,1759237200,1759240800,1759244400,1759248000,1759251600,1759255200,1759258800,1759262400,1759266000,1759269600,1759273200,1759276800,1759280400,1759284000,1759287600,1759291200,1759294800,1759298400,1759302000,1759305600,1759309200,1759312800,1759316400,1759320000,1759323600,1759327200,1759330800,1759334400,1759338000,1759341600,1759345200,1759348800,1759352400,1759356000,1759359600,1759363200,1759366800,1759370400,1759374000,1759377600,1759381200,1759384800,1759388400,1759392000,1759395600,1759399200,1759402800,1759406400,1759410000,1759413600,1759417200,1759420800,1759424400,1759428000,1759431600,1759435200,1759438800,1759442400,1759446000,1759449600,1759453200,1759456800,1759460400,1759464000,1759467600,1759471200,1759474800,1759478400,1759482000,1759485600,1759489200,1759492800,1759496400,1759500000,1759503600,1759507200,1759510800,1759514400,1759518000,1759521600,1759525200,1759528800,1759532400,1759536000,1759539600,1759543200,1759546800,1759550400,1759554000,1759557600,1759561200,1759564800,1759568400,1759572000,1759575600,1759579200,1759582800,1759586400,1759590000,1759593600,1759597200,1759600800,1759604400,1759608000,1759611600,1759615200,1759618800,1759622400,1759626000,1759629600,1759633200,1759636800,1759640400,1759644000,1759647600,1759651200,1759654800,1759658400,1759662000,1759665600,1759669200,1759672800,1759676400,1759680000,1759683600,1759687200,1759690800,1759694400,1759698000,1759701600,1759705200,1759708800,1759712400,1759716000,1759719600,1759723200,1759726800,1759730400,1759734000,1759737600,1759741200,1759744800,1759748400,1759752000,1759755600,1759759200,1759762800,1759766400,1759770000,1759773600,1759777200,1759780800,1759784400,1759788000,1759791600,1759795200,1759798800,1759802400,1759806000,1759809600,1759813200,1759816800,1759820400,1759824000,1759827600,1759831200,1759834800,1759838400,1759842000,1759845600,1759849200,1759852800,1759856400,1759860000,1759863600,1759867200,1759870800,1759874400,1759878000,1759881600,1759885200,1759888800,1759892400,1759896000,1759899600,1759903200,1759906800,1759910400,1759914000,1759917600,1759921200,1759924800,1759928400,1759932000,1759935600,1759939200,1759942800,1759946400,1759950000,1759953600,1759957200,1759960800,1759964400,1759968000,1759971600,1759975200,1759978800,1759982400,1759986000,1759989600,1759993200,1759996800,1760000400,1760004000,1760007600,1760011200,1760014800,1760018400,1760022000,1760025600,1760029200,1760032800,1760036400,1760040000,1760043600,1760047200,1760050800,1760054400,1760058000,1760061600,1760065200,1760068800,1760072400,1760076000,1760079600,1760083200,1760086800,1760090400,1760094000,1760097600,1760101200,1760104800,1760108400,1760112000,1760115600,1760119200,1760122800,1760126400,1760130000,1760133600,1760137200,1760140800,1760144400,1760148000,1760151600,1760155200,1760158800,1760162400,1760166000,1760169600,1760173200,1760176800,1760180400,1760184000,1760187600,1760191200,1760194800,1760198400,1760202000,1760205600,1760209200,1760212800,1760216400,1760220000,1760223600,1760227200,1760230800,1760234400,1760238000,1760241600,1760245200,1760248800,1760252400,1760256000,1760259600,1760263200,1760266800,1760270400,1760274000,1760277600,1760281200,1760284800,1760288400,1760292000,1760295600,1760299200,1760302800,1760306400,1760310000,1760313600,1760317200,1760320800,1760324400,1760328000,1760331600,1760335200,1760338800,1760342400,1760346000,1760349600,1760353200,1760356800,1760360400,1760364000,1760367600,1760371200,1760374800,1760378400,1760382000,1760385600,1760389200,1760392800,1760396400,1760400000,1760403600,1760407200,1760410800,1760414400,1760418000,1760421600,1760425200,1760428800,1760432400,1760436000,1760439600,1760443200,1760446800,1760450400,1760454000,1760457600,1760461200,1760464800,1760468400,1760472000,1760475600,1760479200,1760482800,1760486400,1760490000,1760493600,1760497200,1760500800,1760504400,1760508000,1760511600,1760515200,1760518800,1760522400,1760526000,1760529600,1760533200,1760536800,1760540400,1760544000,1760547600,1760551200,1760554800,1760558400,1760562000,1760565600,1760569200,1760572800,1760576400,1760580000,1760583600,1760587200,1760590800,1760594400,1760598000,1760601600,1760605200,1760608800,1760612400,1760616000,1760619600,1760623200,1760626800,1760630400,1760634000,1760637600,1760641200,1760644800,1760648400,1760652000,1760655600,1760659200,1760662800,1760666400,1760670000,1760673600,1760677200,1760680800,1760684400,1760688000,1760691600,1760695200,1760698800,1760702400,1760706000,1760709600,1760713200,1760716800,1760720400,1760724000,1760727600,1760731200,1760734800,1760738400,1760742000,1760745600,1760749200,1760752800,1760756400,1760760000,1760763600,1760767200,1760770800,1760774400,1760778000,1760781600,1760785200,1760788800,1760792400,1760796000,1760799600,1760803200,1760806800,1760810400,1760814000,1760817600,1760821200,1760824800,1760828400,1760832000,1760835600,1760839200,1760842800,1760846400,1760850000,1760853600,1760857200,1760860800,1760864400,1760868000,1760871600,1760875200,1760878800,1760882400,1760886000,1760889600,1760893200,1760896800,1760900400,1760904000,1760907600,1760911200,1760914800,1760918400,1760922000,1760925600,1760929200,1760932800,1760936400,1760940000,1760943600,1760947200,1760950800,1760954400,1760958000,1760961600,1760965200,1760968800,1760972400,1760976000,1760979600,1760983200,1760986800,1760990400,1760994000,1760997600,1761001200,1761004800,1761008400,1761012000,1761015600,1761019200,1761022800,1761026400,1761030000,1761033600,1761037200,1761040800,1761044400,1761048000,1761051600,1761055200,1761058800,1761062400,1761066000,1761069600,1761073200,1761076800,1761080400,1761084000,1761087600,1761091200,1761094800,1761098400,1761102000,1761105600,1761109200,1761112800,1761116400,1761120000,1761123600,1761127200,1761130800,1761134400,1761138000,1761141600,1761145200,1761148800,1761152400,1761156000,1761159600,1761163200,1761166800,1761170400,1761174000,1761177600,1761181200,1761184800,1761188400,1761192000,1761195600,1761199200,1761202800,1761206400,1761210000,1761213600,1761217200,1761220800,1761224400,1761228000,1761231600,1761235200,1761238800,1761242400,1761246000,1761249600,1761253200,1761256800,1761260400,1761264000,1761267600,1761271200,1761274800,1761278400,1761282000,1761285600,1761289200,1761292800,1761296400,1761300000,1761303600,1761307200,1761310800,1761314400,1761318000,1761321600,1761325200,1761328800,1761332400,1761336000,1761339600,1761343200,1761346800,1761350400,1761354000,1761357600,1761361200,1761364800,1761368400,1761372000,1761375600,1761379200,1761382800,1761386400,1761390000,1761393600,1761397200,1761400800,1761404400,1761408000,1761411600,1761415200,1761418800,1761422400,1761426000,1761429600,1761433200,1761436800,1761440400,1761444000,1761447600,1761451200,1761454800,1761458400,1761462000,1761465600,1761469200,1761472800,1761476400,1761480000,1761483600,1761487200,1761490800,1761494400,1761498000,1761501600,1761505200,1761508800,1761512400,1761516000,1761519600,1761523200,1761526800,1761530400,1761534000,1761537600,1761541200,1761544800,1761548400,1761552000,1761555600,1761559200,1761562800,1761566400,1761570000,1761573600,1761577200,1761580800,1761584400,1761588000,1761591600,1761595200,1761598800,1761602400,1761606000,1761609600,1761613200,1761616800,1761620400,1761624000,1761627600,1761631200,1761634800,1761638400,1761642000,1761645600,1761649200,1761652800,1761656400,1761660000,1761663600,1761667200,1761670800,1761674400,1761678000,1761681600,1761685200,1761688800,1761692400,1761696000,1761699600,1761703200,1761706800,1761710400,1761714000,1761717600,1761721200,1761724800,1761728400,1761732000,1761735600,1761739200,1761742800,1761746400,1761750000,1761753600,1761757200,1761760800,1761764400,1761768000,1761771600,1761775200,1761778800,1761782400,1761786000,1761789600,1761793200,1761796800,1761800400,1761804000,1761807600,1761811200,1761814800,1761818400,1761822000,1761825600,1761829200,1761832800,1761836400,1761840000,1761843600,1761847200,1761850800,1761854400,1761858000,1761861600,1761865200,1761868800,1761872400,1761876000,1761879600,1761883200,1761886800,1761890400,1761894000,1761897600,1761901200,1761904800,1761908400,1761912000,1761915600,1761919200,1761922800,1761926400,1761930000,1761933600,1761937200,1761940800,1761944400,1761948000,1761951600,1761955200,1761958800,1761962400,1761966000,1761969600,1761973200,1761976800,1761980400,1761984000,1761987600,1761991200,1761994800,1761998400,1762002000,1762005600,1762009200,1762012800,1762016400,1762020000,1762023600,1762027200,1762030800,1762034400,1762038000,1762041600,1762045200,1762048800,1762052400,1762056000,1762059600,1762063200,1762066800,1762070400,1762074000,1762077600,1762081200,1762084800,1762088400,1762092000,1762095600,1762099200,1762102800,1762106400,1762110000,1762113600,1762117200,1762120800,1762124400,1762128000,1762131600,1762135200,1762138800,1762142400,1762146000,1762149600,1762153200,1762156800,1762160400,1762164000,1762167600,1762171200,1762174800,1762178400,1762182000,1762185600,1762189200,1762192800,1762196400,1762200000,1762203600,1762207200,1762210800,1762214400,1762218000,1762221600,1762225200,1762228800,1762232400,1762236000,1762239600,1762243200,1762246800,1762250400,1762254000,1762257600,1762261200,1762264800,1762268400,1762272000,1762275600,1762279200,1762282800,1762286400,1762290000,1762293600,1762297200,1762300800,1762304400,1762308000,1762311600,1762315200,1762318800,1762322400,1762326000,1762329600,1762333200,1762336800,1762340400,1762344000,1762347600,1762351200,1762354800,1762358400,1762362000,1762365600,1762369200,1762372800,1762376400,1762380000,1762383600,1762387200,1762390800,1762394400,1762398000,1762401600,1762405200,1762408800,1762412400,1762416000,1762419600,1762423200,1762426800,1762430400,1762434000,1762437600,1762441200,1762444800,1762448400,1762452000,1762455600,1762459200,1762462800,1762466400,1762470000,1762473600,1762477200,1762480800,1762484400,1762488000,1762491600,1762495200,1762498800,1762502400,1762506000,1762509600,1762513200,1762516800,1762520400,1762524000,1762527600,1762531200,1762534800,1762538400,1762542000,1762545600,1762549200,1762552800,1762556400,1762560000,1762563600,1762567200,1762570800,1762574400,1762578000,1762581600,1762585200,1762588800,1762592400,1762596000,1762599600,1762603200,1762606800,1762610400,1762614000,1762617600,1762621200,1762624800,1762628400,1762632000,1762635600,1762639200,1762642800,1762646400,1762650000,1762653600,1762657200,1762660800,1762664400,1762668000,1762671600,1762675200,1762678800,1762682400,1762686000,1762689600,1762693200,1762696800,1762700400,1762704000,1762707600,1762711200,1762714800,1762718400,1762722000,1762725600,1762729200,1762732800,1762736400,1762740000,1762743600,1762747200,1762750800,1762754400,1762758000,1762761600,1762765200,1762768800,1762772400,1762776000,1762779600,1762783200,1762786800,1762790400,1762794000,1762797600,1762801200,1762804800,1762808400,1762812000,1762815600,1762819200,1762822800,1762826400,1762830000,1762833600,1762837200,1762840800,1762844400,1762848000,1762851600,1762855200,1762858800,1762862400,1762866000,1762869600,1762873200,1762876800,1762880400,1762884000,1762887600,1762891200,1762894800,1762898400,1762902000,1762905600,1762909200,1762912800,1762916400,1762920000,1762923600,1762927200,1762930800,1762934400,1762938000,1762941600,1762945200,1762948800,1762952400,1762956000,1762959600,1762963200,1762966800,1762970400,1762974000,1762977600,1762981200,1762984800,1762988400,1762992000,1762995600,1762999200,1763002800,1763006400,1763010000,1763013600,1763017200,1763020800,1763024400,1763028000,1763031600,1763035200,1763038800,1763042400,1763046000,1763049600,1763053200,1763056800,1763060400,1763064000,1763067600,1763071200,1763074800,1763078400,1763082000,1763085600,1763089200,1763092800,1763096400,1763100000,1763103600,1763107200,1763110800,1763114400,1763118000,1763121600,1763125200,1763128800,1763132400,1763136000,1763139600,1763143200,1763146800,1763150400,1763154000,1763157600,1763161200,1763164800,1763168400,1763172000,1763175600,1763179200,1763182800,1763186400,1763190000,1763193600,1763197200,1763200800,1763204400,1763208000,1763211600,1763215200,1763218800,1763222400,1763226000,1763229600,1763233200,1763236800,1763240400,1763244000,1763247600,1763251200,1763254800,1763258400,1763262000,1763265600,1763269200,1763272800,1763276400,1763280000,1763283600,1763287200,1763290800,1763294400,1763298000,1763301600,1763305200,1763308800,1763312400,1763316000,1763319600,1763323200,1763326800,1763330400,1763334000,1763337600,1763341200,1763344800,1763348400,1763352000,1763355600,1763359200,1763362800,1763366400,1763370000,1763373600,1763377200,1763380800,1763384400,1763388000,1763391600,1763395200,1763398800,1763402400,1763406000,1763409600,1763413200,1763416800,1763420400,1763424000,1763427600,1763431200,1763434800,1763438400,1763442000,1763445600,1763449200,1763452800,1763456400,1763460000,1763463600,1763467200,1763470800,1763474400,1763478000,1763481600,1763485200,1763488800,1763492400,1763496000,1763499600,1763503200,1763506800,1763510400,1763514000,1763517600,1763521200,1763524800,1763528400,1763532000,1763535600,1763539200,1763542800,1763546400,1763550000,1763553600,1763557200,1763560800,1763564400,1763568000,1763571600,1763575200,1763578800,1763582400,1763586000,1763589600,1763593200,1763596800,1763600400,1763604000,1763607600,1763611200,1763614800,1763618400,1763622000,1763625600,1763629200,1763632800,1763636400,1763640000,1763643600,1763647200,1763650800,1763654400,1763658000,1763661600,1763665200,1763668800,1763672400,1763676000,1763679600,1763683200,1763686800,1763690400,1763694000,1763697600,1763701200,1763704800,1763708400,1763712000,1763715600,1763719200,1763722800,1763726400,1763730000,1763733600,1763737200,1763740800,1763744400,1763748000,1763751600,1763755200,1763758800,1763762400,1763766000,1763769600,1763773200,1763776800,1763780400,1763784000,1763787600,1763791200,1763794800,1763798400,1763802000,1763805600,1763809200,1763812800,1763816400,1763820000,1763823600,1763827200,1763830800,1763834400,1763838000,1763841600,1763845200,1763848800,1763852400,1763856000,1763859600,1763863200,1763866800,1763870400,1763874000,1763877600,1763881200,1763884800,1763888400,1763892000,1763895600,1763899200,1763902800,1763906400,1763910000,1763913600,1763917200,1763920800,1763924400,1763928000,1763931600,1763935200,1763938800,1763942400,1763946000,1763949600,1763953200,1763956800,1763960400,1763964000,1763967600,1763971200,1763974800,1763978400,1763982000,1763985600,1763989200,1763992800,1763996400,1764000000,1764003600,1764007200,1764010800,1764014400,1764018000,1764021600,1764025200,1764028800,1764032400,1764036000,1764039600,1764043200,1764046800,1764050400,1764054000,1764057600,1764061200,1764064800,1764068400,1764072000,1764075600,1764079200,1764082800,1764086400,1764090000,1764093600,1764097200,1764100800,1764104400,1764108000,1764111600,1764115200,1764118800,1764122400,1764126000,1764129600,1764133200,1764136800,1764140400,1764144000,1764147600,1764151200,1764154800,1764158400,1764162000,1764165600,1764169200,1764172800,1764176400,1764180000,1764183600,1764187200,1764190800,1764194400,1764198000,1764201600,1764205200,1764208800,1764212400,1764216000,1764219600,1764223200,1764226800,1764230400,1764234000,1764237600,1764241200,1764244800,1764248400,1764252000,1764255600,1764259200,1764262800,1764266400,1764270000,1764273600,1764277200,1764280800,1764284400,1764288000,1764291600,1764295200,1764298800,1764302400,1764306000,1764309600,1764313200,1764316800,1764320400,1764324000,1764327600,1764331200,1764334800,1764338400,1764342000,1764345600,1764349200,1764352800,1764356400,1764360000,1764363600,1764367200,1764370800,1764374400,1764378000,1764381600,1764385200,1764388800,1764392400,1764396000,1764399600,1764403200,1764406800,1764410400,1764414000,1764417600,1764421200,1764424800,1764428400,1764432000,1764435600,1764439200,1764442800,1764446400,1764450000,1764453600,1764457200,1764460800,1764464400,1764468000,1764471600,1764475200,1764478800,1764482400,1764486000,1764489600,1764493200,1764496800,1764500400,1764504000,1764507600,1764511200,1764514800,1764518400,1764522000,1764525600,1764529200,1764532800,1764536400,1764540000,1764543600,1764547200,1764550800,1764554400,1764558000,1764561600,1764565200,1764568800,1764572400,1764576000,1764579600,1764583200,1764586800,1764590400,1764594000,1764597600,1764601200,1764604800,1764608400,1764612000,1764615600,1764619200,1764622800,1764626400,1764630000,1764633600,1764637200,1764640800,1764644400,1764648000,1764651600,1764655200,1764658800,1764662400,1764666000,1764669600,1764673200,1764676800,1764680400,1764684000,1764687600,1764691200,1764694800,1764698400,1764702000,1764705600,1764709200,1764712800,1764716400,1764720000,1764723600,1764727200,1764730800,1764734400,1764738000,1764741600,1764745200,1764748800,1764752400,1764756000,1764759600,1764763200,1764766800,1764770400,1764774000,1764777600,1764781200,1764784800,1764788400,1764792000,1764795600,1764799200,1764802800,1764806400,1764810000,1764813600,1764817200,1764820800,1764824400,1764828000,1764831600,1764835200,1764838800,1764842400,1764846000,1764849600,1764853200,1764856800,1764860400,1764864000,1764867600,1764871200,1764874800,1764878400,1764882000,1764885600,1764889200,1764892800,1764896400,1764900000,1764903600,1764907200,1764910800,1764914400,1764918000,1764921600,1764925200,1764928800,1764932400,1764936000,1764939600,1764943200,1764946800,1764950400,1764954000,1764957600,1764961200,1764964800,1764968400,1764972000,1764975600,1764979200,1764982800,1764986400,1764990000,1764993600,1764997200,1765000800,1765004400,1765008000,1765011600,1765015200,1765018800,1765022400,1765026000,1765029600,1765033200,1765036800,1765040400,1765044000,1765047600,1765051200,1765054800,1765058400,1765062000,1765065600,1765069200,1765072800,1765076400,1765080000,1765083600,1765087200,1765090800,1765094400,1765098000,1765101600,1765105200,1765108800,1765112400,1765116000,1765119600,1765123200,1765126800,1765130400,1765134000,1765137600,1765141200,1765144800,1765148400,1765152000,1765155600,1765159200,1765162800,1765166400,1765170000,1765173600,1765177200,1765180800,1765184400,1765188000,1765191600,1765195200,1765198800,1765202400,1765206000,1765209600,1765213200,1765216800,1765220400,1765224000,1765227600,1765231200,1765234800,1765238400,1765242000,1765245600,1765249200,1765252800,1765256400,1765260000,1765263600,1765267200,1765270800,1765274400,1765278000,1765281600,1765285200,1765288800,1765292400,1765296000,1765299600,1765303200,1765306800,1765310400,1765314000,1765317600,1765321200,1765324800,1765328400,1765332000,1765335600,1765339200,1765342800,1765346400,1765350000,1765353600,1765357200,1765360800,1765364400,1765368000,1765371600,1765375200,1765378800,1765382400,1765386000,1765389600,1765393200,1765396800,1765400400,1765404000,1765407600,1765411200,1765414800,1765418400,1765422000,1765425600,1765429200,1765432800,1765436400,1765440000,1765443600,1765447200,1765450800,1765454400,1765458000,1765461600,1765465200,1765468800,1765472400,1765476000,1765479600,1765483200,1765486800,1765490400,1765494000,1765497600,1765501200,1765504800,1765508400,1765512000,1765515600,1765519200,1765522800,1765526400,1765530000,1765533600,1765537200,1765540800,1765544400,1765548000,1765551600,1765555200,1765558800,1765562400,1765566000,1765569600,1765573200,1765576800,1765580400,1765584000,1765587600,1765591200,1765594800,1765598400,1765602000,1765605600,1765609200,1765612800,1765616400,1765620000,1765623600,1765627200,1765630800,1765634400,1765638000,1765641600,1765645200,1765648800,1765652400,1765656000,1765659600,1765663200,1765666800,1765670400,1765674000,1765677600,1765681200,1765684800,1765688400,1765692000,1765695600,1765699200,1765702800,1765706400,1765710000,1765713600,1765717200,1765720800,1765724400,1765728000,1765731600,1765735200,1765738800,1765742400,1765746000,1765749600,1765753200,1765756800,1765760400,1765764000,1765767600,1765771200,1765774800,1765778400,1765782000,1765785600,1765789200,1765792800,1765796400,1765800000,1765803600,1765807200,1765810800,1765814400,1765818000,1765821600,1765825200,1765828800,1765832400,1765836000,1765839600,1765843200,1765846800,1765850400,1765854000,1765857600,1765861200,1765864800,1765868400,1765872000,1765875600,1765879200,1765882800,1765886400,1765890000,1765893600,1765897200,1765900800,1765904400,1765908000,1765911600,1765915200,1765918800,1765922400,1765926000,1765929600,1765933200,1765936800,1765940400,1765944000,1765947600,1765951200,1765954800,1765958400,1765962000,1765965600,1765969200,1765972800,1765976400,1765980000,1765983600,1765987200,1765990800,1765994400,1765998000,1766001600,1766005200,1766008800,1766012400,1766016000,1766019600,1766023200,1766026800,1766030400,1766034000,1766037600,1766041200,1766044800,1766048400,1766052000,1766055600,1766059200,1766062800,1766066400,1766070000,1766073600,1766077200,1766080800,1766084400,1766088000,1766091600,1766095200,1766098800,1766102400,1766106000,1766109600,1766113200,1766116800,1766120400,1766124000,1766127600,1766131200,1766134800,1766138400,1766142000,1766145600,1766149200,1766152800,1766156400,1766160000,1766163600,1766167200,1766170800,1766174400,1766178000,1766181600,1766185200,1766188800,1766192400,1766196000,1766199600,1766203200,1766206800,1766210400,1766214000,1766217600,1766221200,1766224800,1766228400,1766232000,1766235600,1766239200,1766242800,1766246400,1766250000,1766253600,1766257200,1766260800,1766264400,1766268000,1766271600,1766275200,1766278800,1766282400,1766286000,1766289600,1766293200,1766296800,1766300400,1766304000,1766307600,1766311200,1766314800,1766318400,1766322000,1766325600,1766329200,1766332800,1766336400,1766340000,1766343600,1766347200,1766350800,1766354400,1766358000,1766361600,1766365200,1766368800,1766372400,1766376000,1766379600,1766383200,1766386800,1766390400,1766394000,1766397600,1766401200,1766404800,1766408400,1766412000,1766415600,1766419200,1766422800,1766426400,1766430000,1766433600,1766437200,1766440800,1766444400,1766448000,1766451600,1766455200,1766458800,1766462400,1766466000,1766469600,1766473200,1766476800,1766480400,1766484000,1766487600,1766491200,1766494800,1766498400,1766502000,1766505600,1766509200,1766512800,1766516400,1766520000,1766523600,1766527200,1766530800,1766534400,1766538000,1766541600,1766545200,1766548800,1766552400,1766556000,1766559600,1766563200,1766566800,1766570400,1766574000,1766577600,1766581200,1766584800,1766588400,1766592000,1766595600,1766599200,1766602800,1766606400,1766610000,1766613600,1766617200,1766620800,1766624400,1766628000,1766631600,1766635200,1766638800,1766642400,1766646000,1766649600,1766653200,1766656800,1766660400,1766664000,1766667600,1766671200,1766674800,1766678400,1766682000,1766685600,1766689200,1766692800,1766696400,1766700000,1766703600,1766707200,1766710800,1766714400,1766718000,1766721600,1766725200,1766728800,1766732400,1766736000,1766739600,1766743200,1766746800,1766750400,1766754000,1766757600,1766761200,1766764800,1766768400,1766772000,1766775600,1766779200,1766782800,1766786400,1766790000,1766793600,1766797200,1766800800,1766804400,1766808000,1766811600,1766815200,1766818800,1766822400,1766826000,1766829600,1766833200,1766836800,1766840400,1766844000,1766847600,1766851200,1766854800,1766858400,1766862000,1766865600,1766869200,1766872800,1766876400,1766880000,1766883600,1766887200,1766890800,1766894400,1766898000,1766901600,1766905200,1766908800,1766912400,1766916000,1766919600,1766923200,1766926800,1766930400,1766934000,1766937600,1766941200,1766944800,1766948400,1766952000,1766955600,1766959200,1766962800,1766966400,1766970000,1766973600,1766977200,1766980800,1766984400,1766988000,1766991600,1766995200,1766998800,1767002400,1767006000,1767009600,1767013200,1767016800,1767020400,1767024000,1767027600,1767031200,1767034800,1767038400,1767042000,1767045600,1767049200,1767052800,1767056400,1767060000,1767063600,1767067200,1767070800,1767074400,1767078000,1767081600,1767085200,1767088800,1767092400,1767096000,1767099600,1767103200,1767106800,1767110400,1767114000,1767117600,1767121200,1767124800,1767128400,1767132000,1767135600,1767139200,1767142800,1767146400,1767150000,1767153600,1767157200,1767160800,1767164400,1767168000,1767171600,1767175200,1767178800,1767182400,1767186000,1767189600,1767193200,1767196800,1767200400,1767204000,1767207600,1767211200,1767214800,1767218400],"price":[102.2,98.2,72.6,67.85,62.87,58.99,68.57,74.03,76.55,88.1,85.73,75.8,70.74,68.38,65.05,82.71,104.1,107.3,108.2,106.18,102.83,102.33,103.56,102.74,108.93,109.49,107.7,107.0,106.3,106.82,110.95,125.37,132.08,133.4,130.97,127.45,124.81,126.35,128.95,134.59,138.13,143.59,144.57,141.12,135.32,125.73,125.85,115.99,108.58,107.16,106.82,104.43,105.74,110.43,118.32,127.4,135.08,134.13,131.0,126.31,121.69,120.04,121.01,128.61,137.46,146.44,146.29,143.9,137.92,131.06,129.81,126.99,120.59,119.25,114.93,110.68,110.28,111.06,119.2,126.11,132.07,133.57,131.06,126.09,124.93,126.09,128.47,136.84,144.26,152.62,147.76,140.82,134.39,126.95,126.1,119.21,119.4,114.11,110.07,105.83,107.53,115.1,119.94,124.22,127.8,129.11,128.02,126.77,126.1,126.36,130.16,132.1,133.39,132.93,132.8,131.7,127.19,117.88,119.41,120.01,115.69,105.95,98.58,94.81,98.69,112.34,123.07,132.41,132.44,132.8,130.65,128.06,123.41,123.41,127.91,137.19,137.05,139.99,137.5,134.91,129.8,128.88,125.88,122.13,118.51,115.19,115.86,115.35,111.27,118.4,124.39,131.69,138.4,134.5,133.78,136.04,131.54,129.2,134.05,140.6,145.89,145.9,142.06,139.97,135.0,131.9,131.9,128.02,115.19,109.69,104.36,102.32,103.28,117.28,129.85,136.03,138.4,135.24,134.65,131.28,127.71,128.69,135.39,143.24,146.11,146.57,150.34,141.74,134.91,128.27,126.98,118.91,117.59,109.81,102.08,101.93,102.53,113.81,132.54,151.57,170.52,151.0,149.38,144.38,138.9,134.69,131.4,132.9,131.39,135.0,134.99,132.9,126.89,123.09,122.07,114.97,109.15,105.5,98.99,95.51,95.71,106.81,117.19,126.1,133.88,131.8,127.2,122.47,120.39,117.2,117.2,127.83,137.3,146.19,148.33,143.04,133.19,125.53,122.1,117.51,113.68,113.02,109.0,107.76,107.44,108.59,111.74,114.98,120.3,119.07,114.97,108.97,108.59,108.59,108.59,112.06,119.8,127.69,133.08,132.89,127.1,123.02,121.2,113.3,103.08,97.77,94.34,91.41,90.96,93.3,99.43,103.31,114.14,119.01,116.61,110.0,107.24,106.35,109.59,120.94,130.55,137.2,143.64,140.9,133.37,126.23,122.4,117.28,114.31,110.64,107.01,105.52,105.07,115.85,140.29,165.47,185.05,157.3,140.67,130.1,122.99,121.1,124.4,132.45,150.12,166.87,167.71,159.33,143.1,129.59,125.11,118.35,124.97,121.69,118.92,117.3,117.79,123.81,137.96,166.57,184.22,167.96,143.47,133.8,128.33,129.21,131.94,156.01,164.35,170.34,190.2,184.75,172.18,150.23,137.94,131.61,123.19,118.11,115.07,112.96,115.79,123.43,151.61,191.22,222.62,210.3,178.09,168.43,162.5,159.91,169.38,174.91,175.1,209.63,213.2,201.85,176.2,159.97,141.54,134.8,128.81,123.35,120.01,118.63,119.93,129.56,145.59,192.73,216.34,187.2,162.26,142.64,138.22,137.39,144.29,163.19,188.97,207.02,208.71,192.51,153.04,139.9,134.01,127.5,123.94,120.09,117.7,116.14,117.64,123.61,140.17,176.65,206.77,176.07,149.68,135.39,128.21,126.36,131.19,146.07,169.69,177.14,190.93,178.64,156.11,142.75,140.0,133.51,128.92,124.2,121.77,119.37,118.17,121.41,127.48,136.42,144.46,142.02,136.81,128.4,123.75,122.43,123.09,133.22,144.92,155.36,161.52,161.23,146.09,140.2,135.73,129.23,129.96,125.77,124.68,122.12,120.01,122.45,125.02,127.29,130.64,129.9,127.46,122.12,117.8,114.29,117.53,129.12,141.08,155.99,164.99,163.71,155.61,142.4,136.13,129.89,129.12,127.04,125.04,122.69,123.52,129.66,147.64,212.2,279.94,230.41,191.45,173.7,164.48,163.39,172.82,193.38,226.9,264.05,290.01,249.76,188.65,159.27,147.21,138.59,130.56,125.42,123.15,122.05,123.01,129.07,147.23,211.44,253.39,215.81,173.77,157.59,145.2,141.05,144.97,167.28,208.31,240.82,276.61,227.03,168.03,144.1,140.89,134.0,134.27,131.69,129.01,128.19,129.15,140.0,154.0,188.52,219.45,197.96,180.44,167.93,160.05,158.28,164.02,187.32,189.18,197.62,186.35,169.06,164.0,147.02,141.49,134.89,130.14,127.16,125.11,123.7,123.95,131.0,145.26,166.77,174.07,167.35,161.05,156.65,150.98,148.27,152.51,160.99,170.21,172.01,166.03,158.01,149.7,143.29,141.4,134.04,128.01,125.56,123.95,122.92,123.45,130.02,145.12,160.61,162.0,152.8,151.16,141.03,130.05,126.98,140.47,146.54,150.51,152.92,150.11,146.74,143.08,141.25,138.83,133.07,137.09,131.82,131.19,130.81,130.11,130.97,138.72,141.18,143.94,142.48,138.84,129.76,127.35,126.91,127.86,132.93,143.1,147.39,147.39,144.99,144.03,138.7,134.0,128.49,136.16,130.01,128.0,125.09,125.01,125.09,128.0,133.47,136.0,136.53,128.96,122.96,110.79,105.99,112.13,129.17,141.32,149.77,150.8,147.9,146.15,141.28,138.16,132.27,124.33,115.72,113.04,111.63,111.75,125.65,139.94,146.27,147.3,147.3,149.85,147.5,146.41,139.1,145.17,149.82,149.86,149.52,148.18,145.61,146.3,141.14,134.36,128.42,122.64,117.57,113.78,113.07,116.14,124.31,138.94,148.26,146.84,144.05,143.06,136.54,129.53,127.49,131.66,139.7,148.72,149.5,148.61,147.22,144.98,139.82,137.36,130.0,121.76,114.99,112.96,112.92,114.93,125.76,143.33,149.66,147.93,141.72,138.45,133.9,124.53,123.58,125.79,139.51,144.35,149.99,150.09,149.09,144.9,139.5,135.97,128.77,129.8,125.0,122.91,122.47,121.9,128.13,145.51,157.89,164.2,155.06,144.77,139.37,132.17,132.51,140.41,149.37,161.8,176.71,172.36,165.0,152.93,143.97,142.01,134.2,132.07,123.91,124.09,124.09,124.7,132.11,145.33,154.92,162.24,157.58,144.31,142.94,139.09,136.0,140.5,147.92,161.66,182.01,179.63,170.02,153.78,144.94,141.81,136.2,138.4,133.38,131.99,130.37,128.36,129.31,133.32,144.28,148.91,142.31,136.9,135.9,131.08,132.2,132.03,132.65,153.31,165.4,165.9,163.41,153.44,146.73,141.18,132.03,134.53,127.89,123.26,120.16,119.05,121.22,127.37,139.43,144.36,141.38,132.08,123.55,108.6,99.7,105.74,126.98,156.31,168.45,171.09,170.99,160.79,154.21,147.92,140.81,134.81,131.66,127.13,126.14,127.67,136.36,159.73,210.52,256.39,188.99,158.14,148.8,139.37,138.15,142.48,153.01,175.27,182.41,215.56,217.7,173.1,156.36,151.35,140.77,136.06,132.47,129.61,125.8,125.97,135.61,155.97,186.24,189.2,164.89,150.09,141.06,130.42,130.07,137.07,143.13,158.69,169.85,176.51,171.99,159.61,152.52,144.81,138.89,138.2,134.1,130.98,128.53,128.2,138.4,152.34,161.73,170.29,154.91,148.15,135.55,132.33,128.98,132.14,144.32,159.44,179.03,187.59,186.92,164.5,153.86,151.85,143.08,139.06,136.41,133.95,132.98,130.8,134.76,151.88,185.76,216.41,182.07,161.03,149.69,143.72,141.0,144.29,150.8,162.29,169.0,173.5,164.59,153.9,150.99,150.58,145.72,147.09,142.99,136.65,136.56,136.18,144.9,153.69,156.93,158.64,154.16,153.3,145.05,140.89,140.93,146.07,150.86,151.12,153.3,153.8,152.82,152.06,153.29,150.0,144.35,150.8,144.53,140.1,138.26,137.36,138.8,147.01,152.0,155.81,153.76,151.04,144.99,142.7,139.77,138.87,147.08,151.21,156.4,158.1,156.4,155.79,153.33,151.28,147.0,142.47,139.98,138.69,137.24,135.2,136.86,139.47,142.67,148.57,147.77,149.5,141.52,139.95,133.7,138.05,138.19,144.26,155.47,161.69,157.85,156.05,152.23,151.22,141.84,145.86,141.0,140.74,140.45,140.22,148.07,156.1,168.7,170.4,159.72,158.6,155.67,151.09,151.51,156.09,158.4,165.43,163.09,165.19,159.98,158.04,158.4,158.39,155.69,159.85,154.47,151.41,150.04,149.28,153.38,164.05,173.27,172.7,165.21,164.55,164.93,163.61,164.24,163.61,165.6,167.9,169.3,175.44,175.99,169.23,164.45,161.62,159.86,151.41,147.86,146.07,145.08,144.76,149.25,160.06,174.36,187.02,176.35,168.1,165.16,159.09,157.06,159.6,165.56,171.71,183.45,189.61,192.87,174.61,163.19,159.7,154.28,157.45,150.87,149.52,147.34,147.39,151.13,166.0,190.07,214.58,193.15,176.59,168.96,161.2,160.68,163.82,169.5,180.99,190.57,200.72,198.79,175.48,162.54,157.3,152.93,147.94,143.11,141.68,140.02,139.9,148.91,162.71,196.16,202.61,198.13,182.58,170.37,167.88,166.92,169.71,176.69,180.68,183.33,192.73,195.39,185.79,167.89,160.04,156.18,143.19,137.55,135.24,133.05,133.04,131.12,134.84,148.19,149.6,140.37,133.52,124.61,120.02,114.1,122.1,133.05,155.0,168.59,175.02,164.06,154.42,142.89,139.18,133.95,139.39,134.06,131.01,124.68,122.87,126.14,130.68,134.03,131.81,122.01,117.71,107.52,105.53,99.07,114.45,129.06,144.32,159.3,163.59,163.34,155.74,151.6,150.49,143.89,139.31,136.82,131.71,133.03,131.78,139.02,161.45,191.77,195.0,165.07,157.37,153.07,144.71,142.97,150.56,158.11,170.09,188.59,204.49,203.38,171.35,159.98,156.48,149.67,143.87,136.98,132.66,131.42,131.48,144.88,161.13,190.59,190.83,160.06,147.96,137.04,132.61,133.02,140.78,152.89,162.25,176.02,177.79,175.07,167.5,158.51,155.7,152.46,142.19,138.13,136.74,134.5,134.61,143.62,156.99,166.27,168.9,154.7,151.7,148.36,145.09,144.16,145.02,151.19,157.13,161.12,168.0,168.07,161.18,152.22,151.49,149.56,142.89,139.25,134.07,133.6,134.91,142.93,150.29,164.32,163.93,150.11,147.8,142.32,131.94,130.28,138.02,148.51,155.99,157.2,161.91,158.49,154.7,148.04,148.21,145.03,144.4,140.57,138.55,137.96,137.4,143.3,153.8,155.0,149.69,147.11,147.11,142.3,130.0,130.07,134.38,141.92,144.67,151.59,154.77,151.59,147.03,146.26,146.75,141.92,140.36,131.18,129.33,128.11,124.12,129.72,132.05,139.63,139.19,133.21,124.28,120.11,108.13,105.01,90.08,116.42,123.85,144.08,147.49,147.15,144.09,142.2,141.37,137.88,125.12,124.9,124.67,122.15,120.45,120.42,117.45,117.33,115.8,116.78,120.35,108.14,106.4,95.77,104.31,115.35,134.06,146.9,152.46,153.19,147.6,142.1,141.99,130.63,122.71,121.06,119.44,119.64,120.52,124.17,148.5,157.99,161.67,151.66,146.6,143.54,138.29,139.61,142.01,148.46,156.04,161.61,166.04,163.12,155.04,147.29,143.55,137.89,131.99,126.26,120.75,123.14,124.02,131.81,145.69,161.35,164.71,150.7,146.73,144.41,135.41,135.61,139.35,148.98,168.96,181.08,187.5,187.24,160.05,145.51,137.61,129.48,124.81,122.27,120.24,118.77,118.79,125.75,146.94,168.21,181.13,162.73,148.98,142.05,135.62,133.5,136.36,145.06,151.4,167.87,174.43,169.03,153.67,142.98,138.05,131.39,121.01,119.98,117.44,116.6,116.08,122.16,143.03,153.09,157.51,145.09,132.93,124.51,120.8,119.61,121.07,131.97,145.28,159.53,170.72,163.94,152.5,141.85,140.01,129.91,126.01,121.08,120.76,119.14,119.15,121.43,141.46,156.46,159.33,143.96,131.72,126.83,120.67,117.65,119.22,128.59,142.84,150.44,165.17,158.56,145.8,136.37,128.34,120.7,132.99,123.69,122.58,119.07,118.98,119.54,128.33,138.53,138.0,136.24,120.15,117.39,111.9,105.08,109.38,117.91,131.14,143.03,151.52,149.9,140.01,132.26,128.32,123.44,119.68,115.89,114.81,112.3,111.58,112.39,115.98,117.09,110.93,101.23,91.42,68.29,69.66,20.11,34.72,81.08,99.62,131.77,143.99,141.79,134.0,127.9,122.08,117.09,112.17,105.79,107.06,102.08,106.34,116.4,137.1,145.98,144.5,135.81,120.53,115.04,99.41,98.31,99.55,116.05,129.4,148.05,159.08,163.61,148.8,143.2,138.08,128.31,129.17,123.79,119.72,117.68,118.24,130.75,150.31,167.98,152.96,139.04,121.3,111.73,100.29,98.55,106.53,121.05,138.19,154.18,173.86,168.09,151.0,143.79,138.18,135.69,128.03,120.07,119.81,117.1,117.1,131.21,145.49,150.13,147.54,133.61,117.3,108.81,102.83,99.35,100.47,114.66,134.38,147.93,158.79,155.32,145.87,143.15,136.87,130.94,124.07,111.58,109.18,108.04,108.98,124.03,141.65,143.89,143.7,123.4,112.37,99.0,83.83,60.04,85.08,105.95,116.4,149.4,161.09,152.6,143.0,139.32,133.59,129.96,113.03,107.58,106.63,104.74,107.81,123.19,145.83,150.07,136.36,130.3,113.25,100.03,15.49,13.51,36.9,81.08,125.24,155.02,181.19,173.35,144.24,130.38,125.34,121.08,122.54,119.06,114.61,115.06,115.8,120.43,129.73,131.63,118.58,104.94,75.31,20.8,11.98,10.56,20.6,64.99,109.44,135.67,148.56,140.05,138.1,135.76,129.03,120.52,114.67,109.68,107.84,105.25,104.87,106.19,108.43,106.2,101.06,30.2,0.0,-0.15,-6.24,-6.5,0.01,16.28,88.22,126.06,143.51,137.1,130.09,122.69,110.68,104.89,105.83,102.94,102.09,101.27,102.62,112.68,139.87,156.53,139.99,129.9,126.09,112.85,107.32,104.67,103.79,107.92,129.28,147.4,171.32,160.44,142.64,130.14,119.37,109.33,108.35,104.79,102.2,102.98,103.97,110.24,144.98,164.38,145.1,127.91,110.72,106.19,101.9,100.8,100.61,113.46,137.81,161.49,183.23,174.35,144.06,129.8,122.08,110.03,108.06,103.17,103.7,99.83,102.39,108.72,143.21,152.4,147.27,134.86,134.85,134.63,110.23,112.27,110.06,131.61,140.53,157.21,179.79,174.37,149.18,134.75,121.15,110.51,108.75,103.74,102.38,101.24,101.85,107.29,134.9,148.32,143.93,129.67,115.09,106.09,103.93,104.07,104.99,109.88,123.0,143.06,158.69,168.36,145.5,132.01,124.01,114.51,114.35,109.66,107.95,106.02,107.44,113.05,140.82,157.75,160.13,145.1,131.09,120.83,112.34,110.65,113.3,119.77,129.21,142.32,159.03,156.5,141.41,131.55,124.93,119.05,117.23,111.29,107.92,106.36,107.1,109.96,121.92,126.91,124.44,119.27,112.99,109.51,101.31,89.25,96.39,107.31,113.27,134.54,144.55,142.88,138.95,129.57,121.77,112.21,109.87,106.61,97.09,99.71,98.1,101.3,106.11,104.65,94.96,91.02,61.08,33.38,38.9,21.72,29.57,52.92,103.09,126.95,136.15,138.59,130.19,126.43,127.05,120.04,109.7,108.41,104.3,104.47,105.75,111.8,137.65,144.95,141.5,139.43,127.12,112.16,104.3,101.23,104.9,113.16,132.31,141.53,161.9,159.54,142.93,137.33,138.51,127.26,117.3,111.87,108.9,107.4,107.41,113.38,143.08,146.96,142.52,130.01,113.01,107.07,95.2,28.21,85.09,106.1,120.41,144.94,170.9,168.7,141.84,133.31,128.76,122.88,113.99,110.5,109.1,109.5,110.01,124.67,149.57,150.06,142.89,128.23,112.9,100.76,-1.13,-1.45,11.76,76.7,121.02,159.06,199.7,191.35,160.72,141.08,130.08,123.81,121.5,114.73,113.0,112.72,113.26,127.83,151.29,145.1,140.07,117.24,107.45,107.1,95.16,55.01,94.99,112.24,117.32,152.03,178.99,180.06,165.28,143.69,132.85,120.56,121.5,116.32,113.84,113.27,115.11,128.53,152.76,143.43,142.56,133.6,115.76,109.39,105.25,105.47,114.03,119.09,135.84,143.92,150.08,150.06,145.02,135.5,127.07,123.47,127.4,119.87,117.43,115.16,114.27,118.92,125.16,129.9,127.52,121.04,116.05,106.01,85.83,85.98,95.7,102.49,118.67,130.93,142.1,144.15,140.92,133.33,127.16,118.74,112.61,107.92,102.37,103.98,103.08,105.0,109.56,101.98,97.7,103.79,28.37,10.11,5.62,3.94,10.75,35.34,111.05,122.9,145.74,147.87,138.1,131.7,123.41,115.23,107.47,101.79,99.19,100.4,102.64,113.12,147.47,164.55,146.17,130.1,121.91,112.16,97.26,99.89,113.18,121.36,123.16,152.57,179.58,183.89,160.09,142.08,129.13,121.98,121.84,114.53,110.36,106.81,107.45,118.36,135.84,147.75,137.86,124.87,116.81,112.04,105.3,106.52,113.91,120.22,132.08,138.88,155.8,160.25,142.89,131.36,123.63,122.07,115.08,111.47,108.82,107.22,108.09,115.08,133.13,143.2,140.24,123.39,115.02,111.01,105.35,105.7,111.03,119.95,129.08,145.48,164.09,166.18,143.06,127.74,120.5,115.08,110.02,103.6,100.19,102.88,103.43,112.03,133.18,142.58,129.1,127.96,112.06,106.31,95.89,87.34,90.41,101.85,112.02,132.71,166.28,174.91,148.28,126.31,118.41,112.1,110.06,110.01,108.76,110.01,110.01,114.02,127.29,136.23,134.66,124.8,106.02,99.39,69.57,54.12,74.99,99.54,116.7,137.57,162.13,165.09,144.22,131.18,127.8,110.04,110.07,107.91,107.05,105.95,108.87,110.03,110.87,116.62,117.51,112.51,111.25,112.71,110.04,110.03,110.05,112.1,121.91,130.42,140.01,143.87,131.1,127.52,124.7,117.96,111.5,110.04,105.14,105.1,104.63,107.22,105.1,106.44,101.15,17.08,-0.81,-5.0,-29.73,-32.86,-21.97,-2.0,65.01,110.08,127.94,129.18,123.49,121.43,110.08,102.47,100.85,100.27,100.04,101.58,106.29,123.3,137.95,141.98,128.98,120.07,106.87,98.47,98.21,97.7,99.48,113.48,113.61,138.17,157.12,146.45,127.54,118.12,111.31,109.59,103.52,100.23,100.74,103.28,111.98,136.1,173.02,159.16,130.65,105.35,87.81,89.15,90.83,92.19,98.2,105.67,117.9,130.61,150.25,137.08,130.05,126.01,116.99,108.59,104.35,104.11,104.46,103.96,108.51,126.57,146.1,135.79,121.59,104.87,104.22,94.48,93.73,95.71,104.24,104.78,116.5,129.74,147.08,136.47,127.09,121.5,118.3,119.47,111.79,109.8,108.54,105.91,112.91,130.21,156.77,137.79,130.02,103.9,50.68,53.77,26.11,27.74,21.97,87.06,111.54,137.01,173.14,163.71,135.67,130.08,110.8,114.22,109.19,105.43,102.1,105.19,116.62,154.5,180.85,153.78,103.51,91.28,59.24,-0.92,-3.54,-2.52,5.95,53.86,100.99,133.66,164.92,143.7,129.69,126.3,112.18,103.79,103.04,102.88,102.09,101.46,101.35,101.54,95.9,82.84,60.05,-1.0,-6.5,-29.4,-59.98,-59.96,-33.18,-5.77,12.03,103.69,110.25,119.47,116.8,111.77,107.35,102.8,98.5,95.16,92.54,89.72,93.11,94.15,66.34,19.97,-2.99,-8.85,-27.21,-50.91,-80.77,-94.65,-54.71,-12.24,9.83,98.01,130.75,134.51,125.74,117.1,110.04,92.7,89.68,88.06,89.75,92.8,102.34,132.91,165.18,139.46,104.14,93.1,45.05,3.9,-1.99,-3.76,22.87,68.49,103.93,132.27,175.62,169.24,137.54,120.64,110.27,99.52,95.22,95.05,95.79,95.05,105.74,139.24,184.03,145.75,112.58,88.01,73.65,58.72,49.96,61.86,77.26,91.13,108.38,131.07,173.1,169.71,135.29,117.49,111.32,100.77,96.77,95.47,95.2,97.27,109.0,139.11,172.36,137.95,97.53,81.66,66.62,41.4,36.95,61.86,84.94,97.97,107.34,122.59,135.18,141.45,124.48,117.77,107.15,102.9,96.47,93.99,93.77,94.8,101.37,129.98,163.79,126.59,100.81,83.37,66.43,13.07,0.09,0.24,2.6,65.01,81.76,107.04,128.25,129.93,108.0,102.89,93.81,83.8,92.59,90.19,94.68,95.03,98.4,109.0,112.19,102.0,95.05,80.54,64.23,0.55,-1.1,0.54,0.56,25.11,81.25,105.74,125.29,135.21,114.42,106.4,103.51,108.97,101.91,98.3,100.19,97.59,100.93,106.32,109.99,95.14,80.41,37.57,16.85,-1.72,-14.35,-26.32,-10.72,5.93,71.35,95.95,120.59,113.9,100.71,95.46,83.1,85.7,86.09,82.8,81.9,78.71,79.75,79.83,77.06,84.15,85.45,15.79,7.67,5.92,3.11,-0.03,1.32,70.1,87.45,102.71,119.46,130.18,115.13,109.63,99.25,81.95,80.87,80.9,80.63,81.92,92.92,124.44,157.4,139.92,109.59,95.18,82.43,75.01,66.83,67.34,80.48,90.13,111.07,129.95,160.46,151.4,118.14,102.6,96.19,88.35,84.04,81.29,78.3,80.06,85.48,103.23,109.77,106.78,103.9,110.39,109.05,102.16,93.17,90.02,88.62,93.97,89.9,108.16,127.63,124.24,111.91,107.31,100.88,88.09,88.0,84.81,84.38,85.46,99.47,117.88,135.08,111.59,87.79,84.32,82.75,88.03,89.9,84.2,86.1,97.6,101.22,119.76,146.63,143.92,112.79,102.5,96.24,87.79,83.14,82.49,80.73,82.17,88.22,104.98,126.18,123.47,118.6,112.41,108.85,84.07,83.18,83.36,97.67,93.53,95.62,107.12,124.26,121.95,102.0,93.22,88.25,82.07,80.7,80.21,77.0,75.41,77.64,75.24,79.99,81.76,84.75,78.96,74.83,59.49,44.47,40.7,53.81,66.48,86.06,103.76,124.18,128.47,115.97,105.98,99.92,102.95,93.94,89.67,87.6,88.69,89.99,95.76,96.7,81.46,51.13,10.33,0.88,-1.17,-10.63,-12.67,-4.67,2.06,61.25,99.02,118.56,123.25,114.31,102.79,96.48,86.88,83.04,80.51,79.99,81.02,82.63,84.98,77.32,52.0,2.84,-0.99,-13.24,-32.08,-40.82,-40.51,-18.0,-5.32,34.37,97.89,121.17,126.66,117.02,109.09,99.01,96.63,93.07,92.31,91.51,91.59,94.27,92.78,88.44,77.68,58.46,18.71,0.09,0.0,-3.3,-2.54,0.5,30.04,77.8,107.49,120.6,129.18,123.95,115.06,105.14,101.11,93.68,91.31,91.05,93.47,98.97,117.81,143.72,128.33,112.93,97.97,87.34,69.59,60.03,60.68,74.8,91.23,110.01,126.46,153.08,161.28,141.66,123.95,111.89,108.68,101.68,99.0,97.7,98.77,110.09,140.04,167.42,142.05,113.35,99.09,94.71,87.92,84.1,84.76,90.1,96.81,110.6,127.63,160.86,154.12,123.88,109.43,100.71,91.55,86.86,85.05,84.31,85.63,89.59,114.67,121.63,116.43,103.3,94.45,90.97,86.97,79.66,78.9,84.3,91.07,98.43,111.26,122.86,119.1,114.73,102.73,91.73,90.54,86.53,83.89,83.16,83.47,90.17,104.69,113.95,113.04,97.77,83.21,75.01,60.63,52.01,49.76,55.01,68.75,80.99,98.9,117.27,122.56,109.65,98.89,89.69,92.13,87.24,85.15,83.45,83.96,86.33,90.16,78.76,68.44,44.87,7.27,-2.75,-6.0,-18.4,-15.64,-5.89,-3.65,37.69,79.0,96.6,102.63,91.99,87.51,80.12,66.74,58.17,53.13,53.98,56.0,61.32,57.28,45.03,27.63,1.01,-7.58,-29.36,-58.12,-83.72,-74.64,-30.68,-5.61,22.5,87.0,110.03,120.1,109.31,98.95,94.07,87.95,85.51,85.27,85.46,88.92,96.63,119.99,120.68,102.16,71.73,34.69,-3.94,-5.99,-6.11,-5.07,-4.91,21.62,79.33,107.17,140.15,143.03,124.25,110.04,99.59,97.72,91.88,89.3,87.61,89.31,94.34,114.17,117.0,89.79,67.84,16.22,1.89,-3.59,-4.46,-4.92,0.05,19.09,79.44,100.88,139.97,144.43,126.44,104.51,95.92,90.89,84.29,83.41,84.21,86.42,90.72,108.3,110.95,93.54,72.38,16.28,5.14,-1.0,-4.75,-3.81,0.02,7.45,71.93,94.09,130.05,140.02,122.18,101.82,92.65,95.36,91.26,88.54,87.16,85.19,86.58,85.28,85.56,50.0,-1.16,-8.47,-41.52,-85.18,-105.93,-104.62,-56.7,-8.55,15.32,89.78,109.04,122.26,108.45,95.79,89.1,84.79,72.91,69.59,65.19,67.87,73.72,86.3,84.9,70.61,35.75,5.03,-2.35,-6.37,-14.49,-14.82,-3.53,1.2,51.78,98.63,115.59,131.61,115.6,99.95,89.98,92.99,89.39,86.5,86.75,84.87,87.0,88.05,80.34,70.6,39.61,1.77,3.24,4.06,-1.63,-2.18,-0.85,1.08,22.1,70.5,80.74,86.97,80.49,72.83,65.15,49.69,42.83,27.39,18.25,18.08,16.48,8.97,2.42,1.0,-1.53,2.09,2.29,-0.95,-5.19,-11.04,-5.29,0.08,13.35,77.4,100.03,111.6,104.78,87.88,79.79,74.99,70.12,67.07,68.12,69.85,78.24,102.87,114.99,98.9,80.47,73.82,73.8,52.0,49.12,51.7,66.59,73.78,87.35,99.72,124.95,131.26,109.62,99.41,90.06,86.19,80.56,80.88,81.48,83.75,88.91,108.2,119.23,96.15,81.18,71.98,71.92,69.75,71.22,65.81,62.42,70.62,83.72,99.08,126.8,136.04,120.83,106.81,96.99,89.6,88.69,86.83,86.85,87.96,96.95,115.59,136.87,108.49,94.93,81.01,70.03,61.46,58.48,61.94,69.04,82.9,94.78,107.15,128.61,140.9,120.48,106.35,94.58,89.83,85.73,84.52,84.46,86.88,96.45,110.6,133.36,119.21,94.17,78.44,69.93,62.2,64.31,70.31,71.73,77.0,94.19,102.87,131.29,144.46,126.43,111.05,99.98,99.82,96.16,95.35,94.9,96.38,106.49,125.05,133.24,101.98,86.5,70.3,66.09,66.0,54.81,53.01,61.04,67.07,84.01,95.42,109.08,117.14,105.66,105.66,96.98,102.48,99.65,96.91,96.73,96.58,99.85,99.05,93.89,68.32,16.09,-0.95,-7.17,-34.29,-59.95,-61.37,-26.57,-4.42,33.93,84.04,103.2,106.96,109.06,102.02,89.08,91.79,85.35,82.48,82.39,81.73,79.39,73.98,61.99,15.78,2.69,-30.0,-106.21,-222.61,-262.21,-261.6,-156.72,-39.26,6.27,65.59,97.08,103.59,101.03,84.58,75.19,74.18,71.9,70.51,72.96,77.48,89.88,107.42,106.97,86.82,69.11,63.08,51.83,0.01,-0.93,18.53,47.55,59.1,69.55,99.65,113.1,113.0,112.4,98.14,87.24,87.8,87.79,88.27,90.52,93.25,106.9,119.99,143.42,104.66,79.31,39.93,19.43,-8.98,-10.86,-9.3,-0.14,14.94,77.07,109.97,123.91,122.49,131.24,109.34,100.84,100.38,97.79,95.45,95.36,99.29,104.29,119.46,118.05,91.1,67.96,8.28,5.05,1.28,-2.99,2.6,3.97,4.48,59.69,91.62,116.26,122.06,113.94,100.17,89.75,92.71,86.26,86.37,86.93,87.45,90.01,105.39,112.27,94.99,64.39,14.87,0.43,-0.99,-3.0,-1.0,43.05,40.7,70.71,86.44,106.14,120.05,115.09,104.03,95.98,96.58,93.47,90.55,89.25,90.8,97.07,115.01,116.55,101.2,74.83,25.76,12.0,9.64,3.72,6.83,6.08,21.08,67.29,91.57,112.68,121.97,127.89,113.38,100.59,97.76,93.0,90.4,90.39,90.76,89.99,82.94,78.14,53.54,5.78,-1.98,-6.56,-14.98,-31.84,-33.34,-12.51,-4.42,9.31,70.98,99.44,109.0,115.99,112.97,102.98,97.59,94.5,90.07,87.24,89.38,90.93,88.46,80.61,47.93,4.91,-1.17,-2.88,-10.83,-20.14,-22.81,-13.04,-1.38,1.19,75.64,107.66,110.04,109.42,109.79,105.72,99.75,95.6,92.78,93.11,95.01,101.85,119.59,134.05,108.88,90.92,68.36,37.05,14.29,8.49,8.82,27.3,68.22,87.85,111.78,149.41,173.75,152.98,123.72,112.69,112.25,107.26,104.4,104.66,105.51,113.03,143.79,138.41,109.55,86.38,61.06,28.88,12.42,10.14,11.89,39.78,74.84,91.03,111.65,140.83,169.0,147.19,123.0,109.09,106.36,102.49,100.49,98.96,98.97,102.38,110.89,116.83,102.33,94.01,89.92,79.97,76.07,75.4,75.21,76.18,84.61,100.2,110.01,114.02,131.57,114.96,104.93,100.26,96.17,92.28,90.8,89.46,88.98,95.26,107.33,115.61,108.57,103.23,103.61,102.06,96.08,94.93,96.8,95.96,94.97,96.66,102.94,111.77,118.98,119.11,108.99,100.95,101.79,97.57,93.23,94.11,94.96,101.86,116.12,120.99,108.25,86.34,81.08,76.93,60.49,56.59,54.88,63.78,78.61,86.22,95.6,113.19,143.43,140.93,117.24,102.1,106.49,100.15,97.16,96.2,97.45,98.22,97.23,93.5,76.51,32.53,0.07,1.0,-2.04,-2.05,-2.78,-1.38,2.25,56.04,92.8,103.84,116.31,110.37,102.46,94.26,71.7,69.5,60.92,56.53,39.06,27.56,9.46,4.16,1.77,4.02,0.0,-3.0,-8.37,-9.55,-14.72,-14.88,-4.99,1.81,66.12,78.93,96.15,100.03,98.55,92.75,84.44,75.12,71.03,71.73,76.16,88.03,110.84,118.83,95.8,86.06,72.61,65.21,50.03,45.08,45.07,48.95,67.4,85.0,95.67,121.09,158.33,151.35,116.76,97.3,94.46,87.94,84.5,83.6,83.59,86.89,93.19,98.91,95.94,83.39,82.95,82.51,69.59,68.85,73.8,68.73,72.31,86.59,104.8,118.1,143.32,126.44,103.36,93.19,82.55,73.98,73.05,74.6,73.86,76.72,90.23,94.57,93.11,79.0,74.61,75.03,73.96,74.8,77.78,78.01,79.02,81.99,92.92,103.03,128.07,120.94,107.95,95.03,92.34,87.84,86.87,86.49,83.91,84.09,82.26,77.99,71.52,35.88,3.84,-1.93,-2.99,-4.67,-4.73,-3.0,1.11,28.61,70.97,86.35,90.98,91.87,86.95,74.91,71.11,67.9,65.71,54.61,62.36,70.17,75.09,75.02,70.05,27.34,-0.21,-0.2,-2.99,-5.36,-8.31,-3.33,-0.51,13.2,70.92,96.4,101.03,114.41,107.6,95.7,99.61,95.98,95.12,94.53,94.34,93.91,93.19,88.73,63.23,13.43,-2.56,-3.05,-10.76,-14.56,-14.43,-3.76,1.3,48.16,91.48,95.19,93.87,99.38,100.37,99.97,85.49,83.97,76.03,70.46,69.8,66.11,60.7,35.8,8.88,-1.53,-3.22,-6.29,-10.33,-15.85,-19.56,-14.33,-7.08,2.06,42.68,73.77,91.6,87.49,87.5,84.95,81.8,76.52,71.14,68.85,67.83,82.9,95.26,104.99,103.0,81.49,66.45,56.31,39.78,29.29,30.0,41.39,48.95,84.22,99.48,113.03,111.4,105.14,104.99,101.48,100.2,94.0,92.1,90.0,91.09,101.99,110.03,104.95,84.65,65.09,25.18,58.24,53.95,54.51,50.06,27.01,35.04,63.91,82.08,96.53,113.01,113.2,94.65,82.59,83.09,76.58,71.6,73.44,74.27,82.22,94.16,79.93,82.69,69.31,49.3,22.7,14.35,12.93,18.59,39.15,65.64,85.12,100.02,100.97,101.69,103.78,100.91,95.05,82.9,81.83,78.96,76.34,79.97,84.9,87.19,79.78,82.04,82.76,66.8,41.7,17.62,5.7,8.6,19.95,47.87,78.28,67.18,68.47,66.8,68.89,67.8,68.63,64.38,59.42,54.07,49.92,47.31,54.07,63.06,67.24,51.99,16.95,-3.26,-4.35,-4.99,-7.8,-7.98,-4.23,0.0,9.96,59.33,91.2,88.6,111.97,110.82,85.03,80.89,79.66,80.3,80.31,79.73,83.09,81.96,82.65,75.58,56.07,29.0,15.41,7.18,1.88,0.11,0.37,6.96,20.66,66.06,84.95,85.14,85.13,85.94,83.48,66.9,62.7,53.93,50.61,45.07,26.12,18.48,10.16,-0.02,0.75,-4.48,-9.88,-19.01,-38.69,-56.43,-51.35,-17.57,-2.47,3.89,36.08,56.25,67.21,71.56,63.04,30.29,21.01,17.78,16.03,14.74,21.31,24.38,23.03,1.31,-1.75,-3.23,-6.97,-13.33,-22.9,-21.85,-14.07,-4.79,3.61,63.24,86.04,85.5,85.73,86.04,85.78,84.59,81.66,71.03,66.5,65.01,69.31,84.4,84.92,81.99,61.91,39.16,6.02,1.26,-1.0,-0.99,2.19,5.61,47.37,65.87,84.35,85.34,85.39,84.48,79.04,66.03,64.39,64.39,63.91,68.19,77.76,81.5,81.86,80.01,62.05,39.01,10.32,-0.39,-2.4,-1.16,0.81,3.09,62.71,84.71,84.29,85.16,85.06,87.04,83.4,81.91,81.55,81.61,81.78,81.68,81.19,81.59,89.27,85.93,56.08,1.0,-2.97,-6.96,-12.27,-12.95,-4.21,7.75,48.2,74.93,83.49,93.7,103.49,91.81,82.01,70.86,63.64,64.51,65.15,65.09,68.55,79.05,80.58,64.41,39.02,7.28,-0.04,-4.98,-10.56,-9.69,4.11,4.18,48.66,80.03,99.1,108.42,100.39,88.79,78.56,64.79,60.21,62.56,60.89,59.48,59.1,53.93,54.44,15.08,9.91,2.41,-2.86,-19.4,-26.14,-17.56,-3.11,1.43,31.34,75.18,92.81,98.2,110.02,96.03,86.03,89.1,86.92,86.78,85.54,84.89,84.63,74.91,64.77,44.07,17.65,10.08,3.27,0.49,-5.01,-2.01,4.5,13.07,55.78,89.62,105.14,104.15,102.2,101.18,98.19,89.6,85.39,81.9,83.56,82.81,88.81,105.46,127.96,107.23,77.76,65.39,51.09,29.15,27.64,25.67,23.49,46.21,70.99,100.09,108.46,105.44,96.59,103.2,95.8,107.44,104.79,101.3,100.99,101.37,104.81,111.93,111.05,99.48,75.2,22.18,4.03,-0.09,-1.61,-0.03,7.3,23.91,73.4,104.81,122.04,128.08,116.15,129.75,115.99,104.84,101.86,96.94,95.21,96.06,101.62,114.73,115.7,102.76,77.15,21.82,4.59,1.52,-0.32,0.21,4.71,9.59,68.56,89.72,112.79,119.76,120.72,122.28,107.03,106.4,99.61,94.18,92.89,91.99,91.11,87.93,83.97,71.12,35.65,13.48,13.64,4.28,2.94,1.0,0.99,10.08,36.06,81.13,113.07,135.43,135.33,125.02,107.26,97.4,95.3,94.57,93.72,94.71,97.18,102.83,105.6,94.62,72.71,22.82,36.02,10.01,4.59,12.21,8.05,16.36,74.75,103.05,123.26,135.15,134.69,131.5,113.5,116.13,110.15,106.03,105.68,104.55,101.78,98.45,87.55,72.36,25.68,1.31,-2.01,-15.68,-30.18,-24.99,-5.09,3.73,45.66,98.27,121.42,138.53,130.08,127.91,114.59,104.99,96.86,88.47,85.06,84.13,78.57,73.5,44.71,17.02,3.24,-2.68,-28.02,-80.65,-105.39,-88.97,-34.32,-3.47,3.21,75.41,97.63,119.57,126.46,116.18,104.3,76.6,73.08,73.78,73.07,72.51,76.95,93.26,86.81,75.85,60.49,36.01,44.01,0.15,-0.09,-0.09,58.69,52.97,77.62,90.2,92.12,94.59,95.19,98.5,91.74,77.55,76.11,74.81,74.8,75.1,76.6,79.58,78.89,74.11,25.79,1.01,-1.61,2.43,1.0,0.76,-2.63,8.5,61.06,76.61,103.46,131.58,127.93,122.39,107.85,90.41,82.17,79.94,77.06,76.11,89.29,96.26,105.71,96.9,72.6,40.07,30.74,9.47,11.45,11.41,11.6,45.53,74.23,105.38,139.75,161.01,161.41,151.92,133.79,125.0,117.63,112.56,110.11,108.81,112.36,125.69,134.48,123.93,100.06,82.96,77.2,63.0,49.03,47.4,69.03,74.1,92.6,91.94,97.08,102.6,104.14,103.4,93.03,86.1,80.64,80.96,79.94,79.94,82.12,96.13,103.4,97.36,87.09,79.02,71.02,74.71,63.15,62.05,74.44,79.95,83.5,87.05,105.1,122.94,129.95,120.94,103.54,94.64,91.76,86.17,83.04,81.21,80.09,78.97,79.94,78.98,62.37,8.66,2.89,7.16,8.75,3.2,14.93,55.57,73.9,82.99,94.7,111.43,114.85,111.81,99.38,87.1,83.32,81.33,79.53,79.68,79.3,75.26,70.0,36.44,0.49,1.55,-4.08,-9.96,-10.03,-11.24,-3.43,2.15,51.52,79.99,101.21,114.65,118.12,117.96,105.62,96.99,91.93,90.4,93.04,93.29,103.31,118.29,121.78,102.02,94.9,78.02,66.08,41.83,37.92,51.51,56.51,76.9,92.45,108.38,166.79,176.92,171.92,142.94,115.89,107.58,96.77,92.48,92.25,92.82,98.63,112.2,118.57,117.52,100.09,85.03,81.04,75.27,74.2,72.92,81.15,94.9,105.31,123.98,195.02,215.05,203.17,164.42,126.38,113.92,100.88,94.7,94.32,95.09,101.82,114.9,119.51,108.91,94.89,83.02,77.69,74.91,64.32,66.05,72.44,82.47,93.41,112.92,148.06,178.06,170.06,149.53,115.8,97.28,90.87,90.04,85.81,85.2,90.03,99.61,107.33,103.23,92.1,90.33,86.71,84.43,84.07,84.67,88.69,96.3,99.6,102.55,133.96,172.95,171.97,135.64,112.42,106.93,103.0,98.19,96.94,97.97,105.0,122.51,119.26,102.99,89.07,88.0,84.87,73.15,66.95,56.2,80.18,83.31,86.06,101.51,119.93,154.95,159.59,128.76,109.77,100.9,95.38,92.5,90.75,89.13,88.85,91.07,88.68,87.44,75.95,73.16,36.94,8.23,2.08,3.68,33.09,71.08,83.31,93.3,102.69,107.87,116.67,113.02,103.05,95.16,87.52,85.95,85.08,86.21,86.05,85.64,85.7,82.31,75.93,72.47,71.07,62.07,62.09,71.01,75.95,79.97,87.2,104.45,111.27,124.21,127.7,122.13,106.66,101.45,93.77,93.76,92.82,95.01,99.99,112.07,118.58,110.81,109.19,99.54,92.11,88.92,87.55,87.5,91.04,94.96,102.7,103.15,102.71,108.79,109.7,109.26,102.69,101.6,98.63,95.67,93.19,94.07,99.71,107.99,115.32,113.09,104.01,98.61,96.07,90.58,90.66,92.01,91.7,92.08,91.53,101.83,112.77,122.36,120.81,108.4,101.51,98.65,90.37,89.18,88.07,89.56,94.9,106.74,112.84,106.8,92.09,84.55,77.63,63.64,62.03,67.6,76.03,77.91,84.64,95.63,113.33,125.05,129.94,118.79,104.91,102.19,98.56,99.64,96.02,97.15,102.17,114.81,119.16,110.07,94.17,80.49,68.99,47.11,39.87,37.81,51.71,72.54,85.97,101.31,109.66,119.65,116.86,113.99,102.79,102.0,97.32,97.09,97.16,97.02,99.39,106.48,106.58,102.69,92.5,81.74,74.78,75.83,69.99,74.19,75.54,79.16,84.72,92.5,102.7,110.03,110.58,109.92,101.23,101.3,95.59,91.97,90.81,90.8,89.22,89.86,95.0,82.06,78.2,20.99,2.9,-0.02,-0.91,-1.38,0.75,15.22,60.01,92.02,101.34,113.31,116.63,112.01,103.8,104.31,103.6,102.66,101.16,100.63,99.82,99.28,90.94,80.5,59.03,17.7,9.42,6.47,3.49,3.5,5.96,23.31,81.21,103.61,116.62,122.08,119.19,124.41,116.04,106.21,102.8,99.07,101.14,102.13,106.48,117.68,124.14,119.08,103.11,92.04,86.51,84.89,78.78,68.84,72.29,81.55,93.45,106.47,125.24,125.22,127.63,127.66,110.89,106.39,99.34,94.08,91.82,92.06,97.47,106.27,111.68,105.63,104.38,84.93,83.08,80.83,80.36,80.11,81.52,82.03,90.03,104.04,109.7,124.1,133.04,119.06,109.72,98.93,92.2,87.02,85.89,85.87,89.6,104.79,111.2,109.36,103.13,103.14,102.06,83.51,83.03,82.85,82.05,87.35,95.41,102.49,108.19,117.97,119.15,113.72,106.12,105.7,101.0,94.2,92.49,92.11,96.33,104.65,111.31,108.6,97.41,84.47,78.19,66.3,59.48,54.07,65.73,76.01,84.86,101.5,109.0,125.03,129.4,123.56,111.01,109.39,103.91,100.64,98.99,101.09,105.09,116.95,116.55,114.29,103.09,89.29,81.84,75.25,67.96,62.96,70.97,80.01,89.17,106.26,116.52,124.13,123.08,127.0,114.53,110.73,104.79,104.03,102.2,100.35,100.28,98.42,93.1,81.68,58.45,20.72,15.93,9.3,5.91,21.91,11.55,49.99,80.37,95.41,104.8,109.33,109.7,105.48,102.19,87.12,86.55,86.56,86.12,85.44,85.76,85.75,83.41,76.26,38.31,4.14,-3.13,-4.74,-5.24,-3.59,8.0,44.4,84.9,93.81,107.2,111.26,110.54,109.0,102.42,100.25,93.96,91.3,88.46,91.3,98.58,105.88,114.54,110.55,104.78,102.91,99.96,93.81,91.3,91.3,91.87,94.75,102.38,104.61,106.9,116.52,115.75,106.9,101.09,92.93,88.91,87.45,86.34,85.94,90.83,103.19,103.99,100.66,87.49,88.9,85.81,85.43,85.36,85.69,85.65,88.7,86.2,91.48,104.71,114.08,114.78,108.71,100.76,92.9,89.89,91.01,84.5,83.05,84.12,93.74,99.78,96.93,86.43,83.94,83.95,81.94,81.21,78.78,81.91,81.46,83.74,94.65,108.79,114.95,116.95,112.22,103.7,100.45,97.84,96.03,94.77,95.92,100.69,111.69,113.69,109.9,102.01,97.51,93.08,84.46,81.97,81.55,87.88,93.31,100.61,103.67,114.48,115.15,117.9,114.83,107.42,103.7,99.5,95.56,93.71,95.82,98.19,108.21,111.63,107.01,98.03,91.05,84.37,80.17,76.95,71.09,78.37,82.41,85.09,96.79,107.22,113.13,113.08,111.13,103.15,100.13,96.32,94.01,93.85,92.93,92.93,93.84,91.45,86.57,84.21,75.08,69.83,63.89,54.59,57.03,68.0,75.78,86.17,98.26,106.8,106.67,106.79,106.73,103.06,101.55,98.79,94.96,94.46,92.96,90.37,90.08,84.01,79.81,76.76,67.05,56.48,40.66,19.75,15.47,23.93,51.98,78.03,88.51,93.53,101.62,102.31,100.19,92.64,90.41,83.76,81.09,79.79,79.8,83.05,97.84,106.3,102.84,94.42,91.36,85.41,79.9,77.97,75.02,78.1,79.8,81.92,92.06,99.75,106.09,103.84,98.72,93.22,83.21,80.03,77.63,76.58,77.01,80.16,94.02,101.87,94.98,80.98,72.6,56.89,41.06,36.66,24.35,60.07,74.06,77.85,90.02,102.47,104.69,105.84,104.7,94.48,93.53,90.02,86.03,85.09,86.09,91.76,98.34,99.51,93.96,76.41,69.15,70.05,42.69,23.59,20.05,51.18,74.35,78.67,90.0,99.13,106.23,108.9,102.66,91.89,86.94,82.65,81.77,81.01,81.99,86.11,91.47,96.71,94.71,81.73,72.32,63.2,50.66,34.64,37.76,51.27,71.92,82.05,97.17,108.36,110.3,113.92,108.94,100.02,97.42,91.99,88.57,86.95,87.99,92.93,102.16,103.81,101.55,96.79,87.0,81.13,73.7,64.5,66.08,71.82,74.95,80.31,92.68,103.58,109.56,111.94,107.73,101.3,101.04,96.23,94.53,91.98,92.13,92.93,92.09,92.11,83.34,76.29,57.34,28.17,4.33,-1.37,-2.38,1.87,40.18,70.27,85.06,99.1,105.79,105.18,101.42,96.35,80.33,74.11,71.71,70.37,69.41,67.03,63.79,48.06,19.45,-0.47,-7.14,1.6,-0.57,-3.24,-3.58,-6.38,-8.61,4.0,70.0,82.06,82.2,86.9,88.77,78.16,77.18,73.12,71.88,70.8,72.42,78.37,88.31,101.01,100.02,91.0,81.73,72.55,48.34,27.0,10.83,20.44,36.97,67.1,82.93,95.06,97.93,90.97,80.95,73.32,69.55,69.01,62.05,66.57,63.0,67.49,79.25,82.29,74.96,63.13,63.33,20.04,-4.98,-10.2,-5.5,-1.49,28.49,64.71,69.79,80.61,87.24,85.14,79.94,72.31,74.88,73.26,73.59,73.5,73.07,73.56,89.53,97.62,82.08,84.03,81.41,77.05,70.54,62.31,62.39,63.09,72.29,73.54,94.61,111.32,113.3,115.49,114.95,103.3,101.16,97.27,95.92,94.01,93.07,101.11,103.67,102.97,98.61,75.51,69.98,69.71,4.61,-0.1,-0.96,14.01,53.2,73.23,97.2,107.61,114.07,106.6,104.64,98.32,90.81,88.71,84.36,85.34,84.7,88.75,99.91,101.55,97.82,83.14,68.29,67.96,17.27,10.91,17.87,9.95,29.49,73.5,98.97,108.59,110.38,105.97,106.7,101.53,104.16,101.89,100.4,98.94,96.77,96.99,99.05,92.11,77.23,41.13,7.95,8.04,-5.32,-12.69,-13.95,-5.0,34.86,65.06,83.1,103.7,106.64,106.04,103.69,98.05,86.94,83.11,82.03,80.09,78.05,78.14,74.56,70.13,48.95,1.49,-3.67,-12.78,-11.03,-22.22,-22.62,-11.05,-1.18,56.83,80.36,102.19,108.2,108.01,106.49,101.19,89.66,87.02,84.49,83.08,86.56,98.08,107.49,104.99,104.32,83.51,55.07,38.87,3.94,-0.02,0.92,13.03,54.12,88.38,108.1,114.92,114.81,114.88,112.8,102.11,98.79,96.48,93.99,93.93,95.19,106.02,114.29,110.94,105.8,86.56,70.29,39.08,15.3,11.04,11.36,27.09,70.36,93.23,106.89,134.45,149.77,138.44,110.79,99.89,98.77,92.03,89.45,86.71,87.3,94.77,105.86,107.03,103.29,96.45,83.25,75.03,56.88,52.01,56.81,75.03,85.93,100.47,110.04,147.37,153.86,145.82,117.25,106.07,101.06,98.01,95.31,93.31,93.06,98.02,110.66,112.76,104.53,95.69,89.07,74.65,60.33,50.64,60.37,76.32,91.54,101.17,116.62,134.22,140.0,138.2,120.5,105.98,99.09,94.52,92.03,89.39,90.94,96.99,102.79,101.99,99.6,78.0,51.96,10.23,2.08,0.13,2.64,61.77,67.01,75.92,93.6,106.38,108.99,106.08,99.94,92.98,93.62,90.65,85.41,82.6,82.82,83.19,83.96,83.86,78.1,63.94,16.54,11.16,1.62,0.89,6.19,54.05,54.08,68.12,77.19,97.43,101.71,100.28,94.98,89.6,85.0,83.0,80.54,79.84,80.49,83.99,84.27,77.59,73.85,40.09,15.08,1.17,0.78,-3.06,-2.28,0.0,13.87,71.45,98.92,106.86,110.43,105.91,102.59,98.89,96.23,92.2,89.98,90.18,93.48,101.99,110.42,111.29,107.34,93.66,75.01,49.62,23.44,18.06,18.6,44.54,75.78,95.65,110.12,130.25,129.52,129.51,107.2,102.88,98.44,96.02,93.15,92.44,94.76,100.39,115.45,116.0,102.79,92.27,76.41,69.98,59.92,55.07,61.77,71.44,76.46,92.66,103.07,128.08,126.36,113.08,101.97,98.54,95.29,89.48,83.89,84.15,87.0,95.3,101.07,104.03,99.72,96.03,96.01,95.31,83.96,80.96,91.37,95.31,96.01,99.35,106.42,114.21,118.05,104.88,99.79,96.09,97.09,94.56,92.37,95.67,95.41,98.61,107.82,107.93,105.11,99.44,92.4,92.19,88.1,90.09,92.11,94.57,96.06,97.1,101.4,107.08,108.91,103.95,98.39,93.16,88.35,84.99,83.19,81.42,81.43,91.05,101.38,102.03,99.97,87.09,81.03,79.33,71.16,70.08,70.23,75.95,81.45,81.49,95.08,107.61,109.79,106.18,102.03,97.6,99.02,93.93,88.75,82.99,81.84,82.83,84.83,85.1,79.8,57.6,13.66,2.05,-0.07,-0.75,-1.1,-1.89,10.24,75.43,98.92,107.17,113.03,112.09,106.34,101.07,99.1,95.56,91.5,89.32,88.33,88.96,88.56,85.07,72.19,19.41,1.51,-0.63,-4.18,-6.89,-5.53,-0.2,2.99,60.45,99.78,107.4,112.63,111.83,105.79,101.43,96.67,90.61,88.97,85.24,88.0,97.54,110.01,108.3,103.42,85.61,70.07,32.27,9.16,4.53,5.78,31.24,80.0,86.96,107.05,118.97,120.74,119.2,110.49,105.11,102.11,98.55,94.97,93.93,94.47,104.08,117.0,112.59,104.94,89.96,75.54,54.93,32.51,25.46,39.55,75.07,85.1,104.75,118.05,142.01,132.79,121.6,108.0,99.95,98.72,93.37,89.09,87.06,90.43,100.7,110.3,114.31,111.25,97.72,84.21,77.58,58.44,59.92,60.65,79.6,93.92,107.9,128.06,131.96,121.91,121.91,114.31,105.67,103.23,98.46,93.34,93.03,94.84,103.64,115.3,119.93,119.97,117.56,116.08,110.93,108.29,105.81,104.83,106.04,108.78,111.86,136.93,144.01,139.63,124.02,106.9,96.87,90.02,86.08,84.06,83.71,85.85,95.45,109.0,110.91,110.96,97.56,81.63,71.1,54.52,46.85,51.54,69.21,80.53,101.85,116.01,117.88,114.19,109.31,98.32,88.01,88.57,85.39,85.02,83.31,83.61,86.74,87.37,88.61,88.42,81.0,75.06,61.93,31.95,5.66,7.68,17.5,61.46,83.1,102.01,108.0,108.0,104.98,103.02,87.3,82.4,79.42,79.1,75.09,73.01,71.41,71.34,65.1,44.97,12.32,-0.09,-4.35,-5.08,-7.05,-7.11,-3.85,27.75,88.68,106.99,109.37,108.2,107.85,102.39,91.07,83.22,81.71,80.78,80.71,82.68,92.59,108.92,112.06,107.95,98.2,88.21,89.51,89.01,89.0,84.5,83.9,83.98,104.2,121.17,121.53,119.99,119.99,106.2,96.17,93.02,89.31,87.16,85.97,89.03,96.15,115.05,109.24,120.97,108.3,97.05,91.99,83.8,79.39,81.25,84.91,95.91,105.71,121.01,121.02,120.79,113.06,106.26,94.99,93.08,88.0,84.61,83.05,82.61,89.06,102.29,102.39,97.28,90.08,90.22,87.91,81.86,81.16,80.65,80.93,81.91,97.68,97.2,106.07,103.87,97.24,98.9,88.34,92.74,93.01,91.05,87.96,87.99,96.99,103.0,115.08,107.92,96.04,95.05,93.51,87.93,87.61,88.3,90.09,96.35,113.36,128.06,156.91,152.92,129.01,111.92,101.45,98.02,94.97,94.69,94.69,92.66,98.57,113.14,120.28,116.92,105.46,96.7,94.7,85.21,84.16,83.05,84.58,90.97,103.14,121.57,142.29,135.35,116.31,106.01,100.39,101.83,99.49,98.97,97.96,97.89,99.64,103.96,103.36,101.0,83.8,44.98,2.21,0.05,-0.09,-1.26,7.68,52.41,93.58,107.37,118.93,117.99,104.59,100.99,92.5,89.03,87.21,82.41,82.41,82.12,81.94,81.07,80.09,55.0,0.03,-3.69,-22.87,-38.66,-46.35,-42.76,-18.43,-7.36,55.07,95.36,109.89,108.85,106.0,98.57,91.34,83.91,83.6,83.21,83.21,82.54,91.27,110.96,116.48,114.06,103.71,98.79,98.52,92.75,93.76,98.06,91.03,105.06,114.03,148.02,140.02,128.98,119.94,111.49,107.05,107.19,103.58,102.08,101.94,103.59,113.43,125.06,139.25,139.75,127.01,115.2,110.9,105.05,102.05,101.04,103.06,111.0,128.91,148.53,146.65,138.99,128.98,114.56,105.08,105.59,102.49,101.97,101.41,101.76,107.68,120.0,121.4,140.85,125.1,105.88,105.1,104.04,103.64,102.71,102.08,105.61,120.0,131.38,131.52,128.64,118.46,105.61,98.35,96.02,97.48,96.98,95.13,95.1,93.0,106.0,122.82,112.53,102.91,102.7,99.65,88.0,87.1,88.0,90.6,92.3,102.6,109.0,136.85,125.0,106.09,104.99,94.0,92.65,87.8,87.8,87.8,87.8,92.0,105.59,113.05,105.8,102.6,102.6,99.55,89.0,90.0,87.8,90.84,95.03,102.06,107.32,122.67,122.99,112.91,102.99,93.15,87.8,87.8,87.8,90.48,87.8,87.8,95.0,94.02,87.8,88.6,87.1,74.71,71.02,70.49,75.3,80.2,87.8,93.14,107.19,122.96,119.69,104.0,102.39,100.03,88.6,88.6,87.8,87.8,87.2,87.8,92.59,98.01,96.38,75.4,42.29,30.68,10.48,-0.96,-1.99,0.0,58.86,87.0,113.18,124.06,118.82,99.76,87.8,88.6,93.3,89.74,87.0,88.6,87.8,94.8,102.27,101.83,99.78,94.8,98.06,95.9,94.8,93.3,94.8,91.9,98.97,100.8,102.73,104.99,105.04,97.6,98.89,94.8,88.16,85.2,85.2,85.2,85.2,92.49,102.88,105.15,101.33,99.92,95.06,85.2,84.71,83.22,83.16,91.9,99.58,103.51,107.39,107.4,107.39,102.45,96.3,98.15,94.1,94.0,92.1,85.2,85.2,85.2,102.35,115.93,111.99,97.21,94.69,95.6,89.0,83.84,83.93,85.2,89.6,100.5,117.56,140.06,125.22,104.92,99.59,87.7,85.2,85.2,85.2,88.2,85.2,86.0,103.37,115.02,106.04,92.71,86.0,85.0,78.0,2.42,1.47,78.08,82.06,101.98,115.07,142.0,118.83,107.72,101.2,88.0,94.49,93.01,92.77,92.38,91.21,95.13,117.49,135.0,118.22,96.21,91.37,89.7,68.0,64.93,67.01,85.2,86.1,113.81,158.59,189.26,149.59,117.47,104.71,97.4,92.39,91.99,91.6,91.0,89.9,86.74,90.99,90.3,89.91,89.9,87.31,63.07,5.36,-0.4,1.5,66.67,84.07,92.0,114.0,114.79,109.03,92.0,91.01,89.91,91.94,91.84,93.09,91.6,91.41,91.4,90.21,90.2,91.15,91.4,85.87,75.4,-0.36,-2.0,-0.64,68.99,86.71,93.09,108.2,121.57,110.01,95.0,93.67,91.4,79.96,80.1,80.1,79.99,79.99,86.32,109.93,125.06,121.0,112.84,100.56,93.71,94.54,94.41,93.2,83.72,93.18,113.91,133.91,155.41,134.0,106.9,98.79,89.96,90.2,90.0,89.0,89.53,90.75,95.39,118.09,127.0,131.0,118.1,98.1,92.0,90.46,90.07,91.25,93.0,98.99,115.01,138.73,149.07,126.79,104.0,92.78,85.58,87.05,85.53,85.21,85.09,85.0,88.58,110.1,130.0,122.11,106.98,99.04,94.88,93.49,93.5,98.77,95.77,101.09,106.91,111.0,116.85,106.53,99.01,93.49,86.3,86.01,85.1,84.6,83.94,83.24,84.96,108.1,111.96,114.42,114.79,111.35,108.0,101.71,98.9,98.72,100.53,106.93,110.1,114.74,122.77,116.99,106.7,102.11,99.05,102.99,100.88,100.52,100.26,100.0,101.18,114.3,129.57,136.22,111.08,110.41,109.01,106.0,105.82,105.38,103.0,105.0,109.09,124.81,139.11,121.02,108.02,104.35,100.91,99.33,97.29,97.0,96.92,95.0,94.92,97.02,106.06,105.43,98.04,90.32,82.0,75.6,66.95,69.84,77.0,92.0,108.0,121.4,125.95,121.39,110.1,108.0,103.66,99.82,97.06,95.62,97.09,98.71,99.41,101.65,104.16,102.0,89.03,80.8,29.77,6.91,1.83,4.0,46.5,84.04,106.9,120.0,125.0,120.51,113.64,105.0,98.86,93.88,92.01,91.64,90.07,94.58,101.5,123.3,140.0,145.0,122.14,99.18,87.04,80.29,83.05,88.8,91.6,107.01,125.3,142.72,150.0,139.52,123.41,113.6,104.0,100.92,100.0,98.0,97.07,98.6,106.06,126.49,153.0,161.0,125.19,114.81,102.11,93.0,90.63,93.0,100.17,112.0,129.99,135.29,150.0,139.0,119.58,109.03,101.36,101.0,98.46,98.0,97.56,98.57,106.0,125.53,140.6,144.0,120.31,104.53,101.0,94.8,91.82,95.0,98.0,105.93,122.1,125.1,136.67,126.03,120.99,107.75,100.66,93.03,89.2,88.13,88.34,89.82,96.52,123.31,144.0,136.0,106.5,88.1,83.23,77.45,73.43,74.99,82.33,96.58,113.0,134.12,140.0,121.3,103.59,101.3,96.92,99.3,93.77,88.0,87.3,86.9,95.5,110.1,117.38,114.0,106.68,100.0,89.14,82.9,80.95,82.06,85.93,93.41,110.63,111.6,111.6,108.48,104.78,101.03,100.08,97.05,95.06,94.05,91.96,92.39,95.74,102.08,104.0,100.27,99.2,88.65,80.8,67.0,60.09,63.72,83.11,93.27,102.01,102.06,102.81,97.09,96.46,99.6,88.75,83.05,83.81,83.09,80.8,81.86,82.25,84.24,91.79,90.31,77.1,62.16,43.69,19.99,5.0,7.0,35.74,71.63,86.78,101.61,103.3,100.9,100.92,95.56,90.69,80.0,81.9,78.1,81.08,83.76,87.2,106.0,114.4,115.1,106.59,97.0,88.0,79.2,79.0,84.0,89.3,101.36,120.03,129.41,136.01,127.49,116.19,108.7,102.06,94.83,90.0,89.44,90.01,90.0,98.48,119.99,131.1,134.0,125.62,118.33,114.71,105.91,100.0,100.0,105.98,114.7,121.39,127.02,140.81,134.0,118.45,109.4,103.3,100.1,95.4,94.0,94.0,94.86,99.84,125.01,143.92,150.0,134.0,120.34,106.0,93.55,92.0,94.24,100.23,116.5,127.58,133.1,147.75,141.04,126.02,114.5,104.94,104.0,99.0,98.1,95.33,95.84,106.25,124.0,154.56,155.59,125.0,117.98,103.01,93.21,94.71,97.0,105.66,120.0,125.0,131.55,134.0,123.48,117.85,115.31,110.28,104.21,102.23,102.0,97.0,96.61,99.78,114.93,122.3,126.42,118.06,114.1,103.16,94.28,87.0,84.1,95.46,103.07,115.49,126.16,129.76,118.1,113.74,111.86,106.06,98.44,96.89,96.5,96.51,95.01,96.04,94.91,99.17,106.95,99.58,86.0,73.48,54.1,44.31,45.17,72.57,93.53,114.0,124.22,127.54,119.97,112.89,111.0,97.51,99.18,95.0,90.04,89.0,86.7,88.0,90.63,93.0,91.2,81.49,80.54,65.96,55.47,37.9,47.96,72.5,95.0,114.0,132.51,139.37,125.0,120.0,116.0,107.2,102.6,97.94,96.0,95.76,96.73,107.3,131.29,147.02,155.0,144.14,132.0,116.4,107.21,105.86,108.41,115.01,129.02,142.97,144.07,150.04,141.43,130.3,117.45,107.19,104.95,101.17,99.09,98.93,100.0,108.47,125.06,149.65,155.48,139.0,119.4,107.92,98.08,98.03,97.59,111.06,121.64,143.0,148.08,159.99,149.03,142.98,122.22,115.47,114.02,108.32,106.45,106.1,105.83,113.31,131.02,141.0,152.93,139.0,131.48,118.0,107.84,105.29,111.3,116.31,120.81,139.0,155.0,165.0,141.41,129.63,120.0,113.84,111.69,105.54,103.1,102.47,106.5,110.08,120.0,131.85,137.13,123.5,117.63,115.91,108.0,106.0,112.0,114.1,118.64,123.0,142.34,151.6,123.0,119.2,112.41,110.0,105.07,98.89,97.03,96.13,97.12,104.36,119.8,136.98,143.03,128.06,115.92,110.1,101.07,99.01,102.0,108.0,120.01,123.04,137.06,139.82,125.71,116.96,115.41,108.51,105.32,99.91,98.11,98.0,95.98,96.62,110.06,118.5,119.8,108.0,95.47,86.05,71.87,68.11,73.0,81.03,96.26,123.0,137.44,139.97,121.3,115.3,108.8,103.7,105.74,100.5,98.34,96.7,96.26,96.89,100.51,108.9,106.0,97.0,95.0,86.12,65.03,46.22,45.08,80.0,98.8,117.9,122.08,121.69,115.2,110.02,110.08,103.96,97.79,95.5,95.1,95.01,95.24,100.87,122.69,125.0,124.99,119.81,121.64,120.25,118.1,118.0,118.53,120.15,124.62,125.0,123.97,123.6,121.69,116.05,115.0,107.3,100.7,98.23,97.81,97.21,98.0,110.0,123.9,125.1,129.4,130.0,125.81,121.06,115.0,115.0,118.0,122.7,127.5,124.89,125.08,125.1,123.89,121.5,117.8,112.0,103.76,99.3,98.57,97.93,100.0,112.84,125.0,126.8,137.0,129.05,128.04,126.62,120.0,120.01,120.0,125.82,137.0,154.19,163.42,161.0,145.0,130.47,120.01,113.61,110.0,100.59,96.28,96.87,97.58,107.88,124.07,129.3,130.0,123.93,124.49,120.01,117.0,115.44,114.48,113.64,120.01,124.05,125.1,124.3,122.47,114.65,107.74,97.93,92.07,90.1,90.07,84.73,89.91,94.04,109.73,124.03,124.03,119.03,108.5,98.91,90.01,83.14,86.0,93.36,108.86,118.1,123.99,123.51,122.13,115.53,113.01,104.0,101.66,97.91,95.0,92.87,93.34,97.08,105.7,118.29,119.99,109.0,92.75,80.57,67.51,64.0,70.1,83.39,99.09,118.28,120.0,119.99,118.83,109.8,104.1,94.25,90.01,78.78,70.91,58.0,65.0,68.0,75.0,81.58,87.04,83.34,64.9,48.5,25.0,18.9,45.5,22.05,73.71,95.89,113.0,117.99,112.4,108.5,96.0,93.01,86.79,81.85,73.0,70.45,65.02,73.84,90.46,115.69,125.1,123.86,120.09,108.53,102.54,98.36,99.61,112.4,120.0,125.03,124.54,125.1,124.56,120.0,108.5,98.32,90.38,91.91,87.09,83.96,78.03,84.09,95.84,118.2,121.99,121.07,112.82,100.0,96.01,91.16,93.41,106.11,122.0,127.62,128.35,127.04,126.19,123.1,118.42,110.59,100.56,95.46,94.74,94.15,94.25,93.51,105.04,118.51,121.76,118.7,112.8,103.87,98.0,93.01,95.33,107.99,120.46,125.6,134.55,134.57,126.32,122.09,115.01,109.19,102.0,94.49,91.34,90.51,89.0,89.32,100.14,112.14,117.59,115.4,112.97,110.11,104.55,89.77,87.38,91.86,114.1,118.4,124.09,126.38,121.39,115.0,113.1,109.0,94.48,95.11,90.57,88.73,89.43,91.96,105.1,119.0,120.32,116.14,114.74,114.4,109.0,104.1,104.1,111.71,120.11,120.04,123.07,118.77,118.93,116.21,110.49,108.5,103.83,90.02,89.31,88.9,92.53,89.6,89.59,93.46,89.51,93.29,92.24,84.03,80.08,79.99,80.29,90.01,93.43,108.07,107.04,104.0,96.8,94.29,89.56,89.24,89.61,75.28,72.03,71.69,73.94,74.81,73.82,75.36,73.06,81.1,83.98,83.91,89.4,84.99,83.75,88.0,105.52,117.9,120.5,119.3,118.0,108.5,97.35,94.04,84.92,81.52,71.99,67.56,69.41,70.1,85.0,108.36,117.92,113.1,106.4,95.13,93.16,90.73,93.71,103.65,109.46,118.44,118.4,117.6,116.19,97.91,94.7,94.69,92.57,93.2,92.62,92.01,91.74,92.4,97.99,113.09,118.0,113.88,102.0,87.4,81.0,76.0,85.3,104.97,114.1,122.5,125.0,119.96,117.6,113.51,110.04,100.08,92.95,94.1,93.1,93.04,92.0,93.57,96.68,116.52,120.92,117.89,112.4,102.05,94.86,91.25,94.24,104.8,119.25,147.72,153.81,134.04,126.81,118.01,109.0,104.84,98.99,104.0,102.26,101.91,102.22,101.41,105.12,118.25,131.5,125.32,113.65,103.05,97.66,87.0,91.72,109.93,128.64,154.7,155.0,143.88,131.2,124.96,115.39,110.0,104.0,101.06,99.0,97.56,97.38,98.59,103.06,116.03,131.7,130.79,114.22,104.47,103.13,100.08,100.56,108.38,128.95,146.28,151.05,141.79,136.31,124.76,115.1,110.0,103.72,101.53,100.0,100.0,98.77,98.1,100.07,106.49,112.34,114.5,104.61,98.86,95.43,93.48,96.18,102.0,117.21,128.08,131.5,133.4,128.02,117.68,110.02,106.1,100.0,99.94,98.51,95.0,96.01,96.0,96.86,99.08,100.78,101.13,100.18,100.58,99.2,99.15,98.38,102.0,111.86,119.14,128.1,127.32,124.6,117.33,108.77,106.0,99.0,97.22,94.13,93.0,92.43,95.45,100.02,121.09,145.96,144.0,128.69,122.08,118.56,113.2,117.4,124.36,135.25,155.0,148.26,137.85,126.28,120.87,113.41,109.18,100.82,99.33,98.4,98.21,98.0,98.29,106.15,121.91,131.5,128.07,119.26,108.75,100.91,98.04,100.8,112.3,122.6,132.9,134.15,132.07,129.0,123.35,118.2,112.47,104.1,102.53,100.0,99.6,97.98,98.7,108.68,121.9,130.1,128.2,118.76,110.66,102.93,97.5,100.86,112.7,124.2,130.46,131.25,130.1,129.49,124.34,118.87,114.04,109.07,102.58,99.2,99.1,98.01,99.54,106.0,121.06,129.39,125.3,116.6,104.16,98.08,93.48,96.79,109.71,126.7,131.5,130.0,129.46,128.0,125.49,120.0,117.02,111.77,105.77,103.21,101.36,100.0,101.3,111.55,123.89,134.6,130.0,119.3,109.16,102.83,99.65,102.04,116.0,127.09,132.52,134.27,130.0,128.74,125.0,118.0,112.79,107.43,105.0,99.45,98.01,97.0,97.64,99.65,108.67,114.35,112.95,108.54,102.93,100.65,100.12,102.05,108.0,116.39,123.13,125.89,125.94,123.7,119.56,113.68,111.8,107.92,99.17,96.41,94.0,92.59,92.7,94.5,100.05,104.49,102.02,102.0,102.04,103.21,102.87,105.46,108.8,113.4,120.59,123.67,123.9,119.8,118.03,113.41,104.91,98.41,93.68,90.89,90.45,91.01,91.8,98.01,117.42,127.09,127.6,125.06,123.11,122.83,122.01,122.01,122.93,128.07,130.09,130.45,130.04,126.66,121.72,114.01,108.0,104.61,103.34,100.08,99.0,98.43,98.97,104.99,118.17,126.29,131.2,125.0,120.85,118.4,113.2,115.8,120.5,127.8,132.71,136.4,133.21,128.85,125.95,119.0,113.2,108.84,110.0,106.0,104.0,103.7,104.31,112.84,125.29,135.1,138.41,126.41,121.08,118.0,113.03,115.82,122.81,133.95,138.92,140.99,139.05,136.34,128.41,120.0,116.68,112.0,106.99,105.1,104.42,103.91,104.15,106.12,124.7,133.35,139.09,131.21,125.03,121.51,119.5,121.5,127.1,131.9,146.5,155.0,148.91,137.06,126.64,121.03,114.7,109.92,106.67,104.84,102.52,100.86,104.0,107.7,128.4,165.47,182.67,168.06,150.0,137.07,133.67,134.91,140.2,175.36,217.54,233.95,184.85,165.0,130.98,120.36,114.0,106.83,114.96,110.53,108.36,107.1,106.26,109.37,116.0,121.8,123.05,121.1,115.51,109.85,107.11,107.1,116.56,123.0,126.0,127.69,127.69,126.7,124.3,120.2,116.72,114.47,115.8,111.8,110.36,110.21,110.54,111.0,112.7,113.96,115.64,112.04,110.33,110.1,111.0,111.88,113.11,120.0,128.22,131.6,131.59,129.02,125.0,122.43,118.21,111.0,102.39,99.95,97.24,96.0,97.0,102.58,116.45,129.74,136.29,135.03,131.41,131.37,131.74,134.5,136.99,148.71,160.49,158.8,154.61,151.92,127.4,119.66,113.76,107.83,106.97,105.2,104.05,103.81,103.57,111.31,137.01,155.71,186.05,183.3,186.2,193.02,171.29,220.0,238.44,250.0,267.2,253.31,234.84,182.18,157.49,135.65,121.01,107.99,104.06,101.57,99.97,99.8,99.81,105.51,133.0,184.68,208.18,210.0,192.46,182.99,181.33,180.0,173.85,276.61,317.97,288.41,258.75,220.0,153.03,120.03,112.4,109.62,110.63,108.0,106.45,106.0,105.67,107.08,123.99,134.79,134.27,130.29,125.0,122.2,119.2,119.01,128.2,132.06,135.05,135.97,136.46,131.17,128.13,121.04,115.78,111.8,103.03,99.77,99.26,99.66,99.7,102.38,119.31,131.0,132.81,130.27,122.9,118.0,113.42,111.91,121.17,129.06,129.8,133.57,128.12,127.7,123.0,112.55,106.12,103.82,110.57,108.1,107.41,105.95,105.1,106.8,111.51,120.0,122.96,119.0,110.85,109.54,106.83,106.89,111.28,120.08,126.37,128.18,127.49,126.0,123.6,116.51,114.0,109.66,110.0,104.69,102.28,101.19,99.49,101.34,106.2,109.0,108.74,106.0,98.43,96.03,97.0,97.6,100.9,110.57,119.24,125.48,127.26,126.06,124.35,117.33,113.02,109.0,105.34,101.6,99.0,100.07,100.2,106.02,124.22,135.0,142.4,139.49,134.43,131.53,129.1,130.1,136.7,135.93,139.74,138.8,135.03,136.92,130.86,123.81,115.67,109.0,105.9,105.91,105.62,104.3,104.3,107.86,126.04,137.28,145.0,138.41,135.02,131.77,127.53,130.0,136.95,145.78,164.79,171.95,168.3,149.69,138.46,128.13,122.1,112.24,106.88,105.6,102.91,103.28,104.23,107.92,128.24,162.04,172.11,168.34,158.85,151.94,147.69,150.35,156.58,157.07,167.57,175.67,165.69,168.27,137.29,125.0,118.37,111.02,105.35,102.5,100.49,100.47,102.0,105.63,125.0,153.4,170.72,165.0,150.61,140.19,134.1,139.78,146.81,153.78,170.83,163.6,152.56,142.02,130.89,123.65,118.04,110.54,102.05,98.46,98.0,97.38,100.0,103.14,126.99,156.87,200.08,190.0,200.0,180.96,157.42,148.82,153.99,163.34,157.98,151.53,152.44,135.49,125.58,112.49,108.17,102.03,101.33,97.0,96.99,95.22,94.66,94.84,101.92,111.18,111.3,109.03,102.08,99.61,100.23,99.61,103.3,110.7,118.62,120.91,122.1,120.0,116.4,111.31,104.8,102.12,100.65,98.93,97.4,96.1,96.0,96.14,97.82,100.04,101.95,99.03,97.51,99.85,99.56,98.11,101.06,107.59,113.05,112.55,118.63,115.8,114.8,109.25,104.76,99.05,94.91,93.0,92.86,91.21,91.23,92.88,98.0,110.04,112.33,112.65,107.6,100.59,99.0,99.19,100.26,114.0,118.7,120.0,120.49,121.11,121.09,113.91,108.04,99.88,100.12,99.0,99.0,98.39,99.86,107.5,120.0,127.9,129.25,127.1,122.38,118.0,115.14,120.1,124.11,128.18,130.71,131.07,129.79,129.79,125.29,123.0,116.4,109.25,104.0,102.0,101.04,101.53,101.99,106.5,120.5,128.6,129.68,125.0,120.51,116.91,108.0,112.69,120.0,126.6,130.1,129.11,128.37,128.55,124.4,117.31,113.5,106.59,105.93,100.56,99.75,99.21,100.0,102.57,118.8,127.8,129.01,126.74,121.2,117.07,112.26,115.94,120.0,126.1,127.4,129.79,128.99,127.79,125.01,119.29,112.0,104.94,101.59,100.62,99.1,96.2,100.72,100.14,115.91,127.9,135.0,127.9,121.13,118.96,116.0,116.57,126.09,133.47,138.19,141.01,137.17,127.46,121.12,112.75,107.7,101.19,106.0,102.0,101.9,100.1,98.0,99.55,104.99,110.39,112.42,110.66,102.0,99.81,97.77,98.01,101.55,111.95,118.08,119.91,121.42,121.28,119.39,111.0,107.4,102.0,104.0,100.0,99.29,98.85,99.0,99.13,100.61,106.5,106.0,104.87,98.6,96.89,98.03,97.73,99.33,110.1,119.1,121.5,122.04,122.99,120.0,116.21,112.36,101.54,98.17,96.07,96.02,96.18,96.02,100.1,119.01,125.11,129.02,124.7,119.01,116.0,112.84,117.5,122.8,124.8,127.99,129.08,127.99,127.9,121.29,116.0,109.88,101.23,104.0,101.91,101.3,100.74,99.16,102.98,121.01,128.0,131.42,129.07,125.6,123.39,121.51,122.04,128.71,136.65,146.01,146.63,143.06,136.34,130.0,118.67,110.44,102.89,104.0,99.0,99.04,98.05,98.36,102.4,116.17,128.61,136.3,132.43,126.58,124.61,123.31,123.48,127.01,131.01,134.0,132.71,129.76,129.69,124.07,120.39,114.0,107.36,110.2,105.82,106.0,106.0,107.46,110.71,120.29,129.01,131.44,129.38,126.89,124.04,120.0,120.38,123.87,127.6,130.81,131.0,130.0,128.69,126.49,122.1,119.13,116.0,112.2,107.79,106.2,103.57,105.31,111.52,120.01,126.72,128.27,127.75,126.57,122.1,119.23,119.4,124.2,126.0,127.19,127.54,126.4,125.0,122.39,118.71,115.94,111.36,102.0,98.53,96.1,96.1,95.9,94.9,99.1,106.01,111.3,112.92,104.02,101.05,99.57,100.86,109.81,117.61,119.32,120.39,118.14,118.76,118.0,109.81,103.89,100.89,107.81,100.22,98.53,98.0,97.31,97.9,100.1,104.76,108.05,109.77,106.81,105.3,102.2,104.0,108.56,113.53,118.6,120.0,120.01,121.89,119.95,112.25,107.46,100.27,96.99,94.44,93.87,93.33,94.1,96.54,108.4,120.09,123.8,122.62,120.0,118.0,115.91,117.0,120.72,124.04,125.0,125.01,124.62,123.71,120.42,116.33,112.6,105.99,102.0,99.0,96.85,97.37,97.1,100.2,109.79,121.1,121.11,121.11,121.66,120.1,119.55,120.0,121.55,122.52,122.74,122.32,122.61,121.1,121.1,117.31,111.68,103.91,102.22,96.06,95.26,94.0,93.14,94.08,98.22,108.46,110.49,112.2,111.73,110.51,109.1,108.5,109.81,110.28,111.48,106.96,105.86,107.21,107.21,107.2,103.08,103.01,99.45,95.73,95.63,94.81,94.41,94.48,97.17,97.65,98.1,99.81,100.3,100.41,97.22,95.55,97.02,106.6,114.54,114.7,106.61,106.6,108.58,108.5,104.4,97.32,98.97,96.15,96.31,94.72,94.7,94.49,98.39,99.0,101.8,100.03,96.51,95.56,94.55,85.98,96.34,98.77,110.07,114.33,116.5,112.0,110.08,108.5,107.5,102.0,104.94,98.47,97.13,95.73,95.5,97.54,99.0,105.3,107.0,105.05,99.11,97.26,95.33,96.81,98.1,111.06,117.09,117.81,117.46,116.07,115.77,110.71,107.41,101.69,105.31,98.9,98.1,98.6,98.1,98.16,98.1,98.24,98.55,98.49,92.17,86.42,83.01,86.51,91.43,101.17,112.44,116.32,115.95,115.8,113.64,113.19,111.59,107.51,106.65,98.1,98.1,97.74,96.85,98.1,106.0,114.9,117.57,114.0,110.71,110.07,106.23,105.6,108.5,116.36,117.33,118.03,117.29,115.12,111.35,114.27,112.68,108.0,105.08,104.23,101.3,99.24,98.97,103.52,106.0,112.66,115.6,114.99,110.05,107.09,106.49,104.95,106.8,113.25,117.32,118.0,115.3,114.07,113.74,112.12,111.02,105.87,102.56,98.66,95.59,95.73,95.39,97.33,103.04,110.06,112.0,110.14,102.4,98.1,94.1,94.36,98.1,107.18,110.41,112.37,113.97,112.05,113.68,112.2,111.59,107.7],"unit":"EUR / MWh","deprecated":false}