{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1767222000,1767225600,1767229200,1767232800,1767236400,1767240000,1767243600,1767247200,1767250800,1767254400,1767258000,1767261600,1767265200,1767268800,1767272400,1767276000,1767279600,1767283200,1767286800,1767290400,1767294000,1767297600,1767301200,1767304800,1767308400,1767312000,1767315600,1767319200,1767322800,1767326400,1767330000,1767333600,1767337200,1767340800,1767344400,1767348000,1767351600,1767355200,1767358800,1767362400,1767366000,1767369600,1767373200,1767376800,1767380400,1767384000,1767387600,1767391200,1767394800,1767398400,1767402000,1767405600,1767409200,1767412800,1767416400,1767420000,1767423600,1767427200,1767430800,1767434400,1767438000,1767441600,1767445200,1767448800,1767452400,1767456000,1767459600,1767463200,1767466800,1767470400,1767474000,1767477600,1767481200,1767484800,1767488400,1767492000,1767495600,1767499200,1767502800,1767506400,1767510000,1767513600,1767517200,1767520800,1767524400,1767528000,1767531600,1767535200,1767538800,1767542400,1767546000,1767549600,1767553200,1767556800,1767560400,1767564000,1767567600,1767571200,1767574800,1767578400,1767582000,1767585600,1767589200,1767592800,1767596400,1767600000,1767603600,1767607200,1767610800,1767614400,1767618000,1767621600,1767625200,1767628800,1767632400,1767636000,1767639600,1767643200,1767646800,1767650400,1767654000,1767657600,1767661200,1767664800,1767668400,1767672000,1767675600,1767679200,1767682800,1767686400,1767690000,1767693600,1767697200,1767700800,1767704400,1767708000,1767711600,1767715200,1767718800,1767722400,1767726000,1767729600,1767733200,1767736800,1767740400,1767744000,1767747600,1767751200,1767754800,1767758400,1767762000,1767765600,1767769200,1767772800,1767776400,1767780000,1767783600,1767787200,1767790800,1767794400,1767798000,1767801600,1767805200,1767808800,1767812400,1767816000,1767819600,1767823200,1767826800,1767830400,1767834000,1767837600,1767841200,1767844800,1767848400,1767852000,1767855600,1767859200,1767862800,1767866400,1767870000,1767873600,1767877200,1767880800,1767884400,1767888000,1767891600,1767895200,1767898800,1767902400,1767906000,1767909600,1767913200,1767916800,1767920400,1767924000,1767927600,1767931200,1767934800,1767938400,1767942000,1767945600,1767949200,1767952800,1767956400,1767960000,1767963600,1767967200,1767970800,1767974400,1767978000,1767981600,1767985200,1767988800,1767992400,1767996000,1767999600,1768003200,1768006800,1768010400,1768014000,1768017600,1768021200,1768024800,1768028400,1768032000,1768035600,1768039200,1768042800,1768046400,1768050000,1768053600,1768057200,1768060800,1768064400,1768068000,1768071600,1768075200,1768078800,1768082400,1768086000,1768089600,1768093200,1768096800,1768100400,1768104000,1768107600,1768111200,1768114800,1768118400,1768122000,1768125600,1768129200,1768132800,1768136400,1768140000,1768143600,1768147200,1768150800,1768154400,1768158000,1768161600,1768165200,1768168800,1768172400,1768176000,1768179600,1768183200,1768186800,1768190400,1768194000,1768197600,1768201200,1768204800,1768208400,1768212000,1768215600,1768219200,1768222800,1768226400,1768230000,1768233600,1768237200,1768240800,1768244400,1768248000,1768251600,1768255200,1768258800,1768262400,1768266000,1768269600,1768273200,1768276800,1768280400,1768284000,1768287600,1768291200,1768294800,1768298400,1768302000,1768305600,1768309200,1768312800,1768316400,1768320000,1768323600,1768327200,1768330800,1768334400,1768338000,1768341600,1768345200,1768348800,1768352400,1768356000,1768359600,1768363200,1768366800,1768370400,1768374000,1768377600,1768381200,1768384800,1768388400,1768392000,1768395600,1768399200,1768402800,1768406400,1768410000,1768413600,1768417200,1768420800,1768424400,1768428000,1768431600,1768435200,1768438800,1768442400,1768446000,1768449600,1768453200,1768456800,1768460400,1768464000,1768467600,1768471200,1768474800,1768478400,1768482000,1768485600,1768489200,1768492800,1768496400,1768500000,1768503600,1768507200,1768510800,1768514400,1768518000,1768521600,1768525200,1768528800,1768532400,1768536000,1768539600,1768543200,1768546800,1768550400,1768554000,1768557600,1768561200,1768564800,1768568400,1768572000,1768575600,1768579200,1768582800,1768586400,1768590000,1768593600,1768597200,1768600800,1768604400,1768608000,1768611600,1768615200,1768618800,1768622400,1768626000,1768629600,1768633200,1768636800,1768640400,1768644000,1768647600,1768651200,1768654800,1768658400,1768662000,1768665600,1768669200,1768672800,1768676400,1768680000,1768683600,1768687200,1768690800,1768694400,1768698000,1768701600,1768705200,1768708800,1768712400,1768716000,1768719600,1768723200,1768726800,1768730400,1768734000,1768737600,1768741200,1768744800,1768748400,1768752000,1768755600,1768759200,1768762800,1768766400,1768770000,1768773600,1768777200,1768780800,1768784400,1768788000,1768791600,1768795200,1768798800,1768802400,1768806000,1768809600,1768813200,1768816800,1768820400,1768824000,1768827600,1768831200,1768834800,1768838400,1768842000,1768845600,1768849200,1768852800,1768856400,1768860000,1768863600,1768867200,1768870800,1768874400,1768878000,1768881600,1768885200,1768888800,1768892400,1768896000,1768899600,1768903200,1768906800,1768910400,1768914000,1768917600,1768921200,1768924800,1768928400,1768932000,1768935600,1768939200,1768942800,1768946400,1768950000,1768953600,1768957200,1768960800,1768964400,1768968000,1768971600,1768975200,1768978800,1768982400,1768986000,1768989600,1768993200,1768996800,1769000400,1769004000,1769007600,1769011200,1769014800,1769018400,1769022000,1769025600,1769029200,1769032800,1769036400,1769040000,1769043600,1769047200,1769050800,1769054400,1769058000,1769061600,1769065200,1769068800,1769072400,1769076000,1769079600,1769083200,1769086800,1769090400,1769094000,1769097600,1769101200,1769104800,1769108400,1769112000,1769115600,1769119200,1769122800,1769126400,1769130000,1769133600,1769137200,1769140800,1769144400,1769148000,1769151600,1769155200,1769158800,1769162400,1769166000,1769169600,1769173200,1769176800,1769180400,1769184000,1769187600,1769191200,1769194800,1769198400,1769202000,1769205600,1769209200,1769212800,1769216400,1769220000,1769223600,1769227200,1769230800,1769234400,1769238000,1769241600,1769245200,1769248800,1769252400,1769256000,1769259600,1769263200,1769266800,1769270400,1769274000,1769277600,1769281200,1769284800,1769288400,1769292000,1769295600,1769299200,1769302800,1769306400,1769310000,1769313600,1769317200,1769320800,1769324400,1769328000,1769331600,1769335200,1769338800,1769342400,1769346000,1769349600,1769353200,1769356800,1769360400,1769364000,1769367600,1769371200,1769374800,1769378400,1769382000,1769385600,1769389200,1769392800,1769396400,1769400000,1769403600,1769407200,1769410800,1769414400,1769418000,1769421600,1769425200,1769428800,1769432400,1769436000,1769439600,1769443200,1769446800,1769450400,1769454000,1769457600,1769461200,1769464800,1769468400,1769472000,1769475600,1769479200,1769482800,1769486400,1769490000,1769493600,1769497200,1769500800,1769504400,1769508000,1769511600,1769515200,1769518800,1769522400,1769526000,1769529600,1769533200,1769536800,1769540400,1769544000,1769547600,1769551200,1769554800,1769558400,1769562000,1769565600,1769569200,1769572800,1769576400,1769580000,1769583600,1769587200,1769590800,1769594400,1769598000,1769601600,1769605200,1769608800,1769612400,1769616000,1769619600,1769623200,1769626800,1769630400,1769634000,1769637600,1769641200,1769644800,1769648400,1769652000,1769655600,1769659200,1769662800,1769666400,1769670000,1769673600,1769677200,1769680800,1769684400,1769688000,1769691600,1769695200,1769698800,1769702400,1769706000,1769709600,1769713200,1769716800,1769720400,1769724000,1769727600,1769731200,1769734800,1769738400,1769742000,1769745600,1769749200,1769752800,1769756400,1769760000,1769763600,1769767200,1769770800,1769774400,1769778000,1769781600,1769785200,1769788800,1769792400,1769796000,1769799600,1769803200,1769806800,1769810400,1769814000,1769817600,1769821200,1769824800,1769828400,1769832000,1769835600,1769839200,1769842800,1769846400,1769850000,1769853600,1769857200,1769860800,1769864400,1769868000,1769871600,1769875200,1769878800,1769882400,1769886000,1769889600,1769893200,1769896800],"price":[107.41,106.0,102.0,101.0,101.0,103.2,106.8,108.39,110.1,106.68,100.0,95.08,95.05,93.65,97.41,103.2,110.04,111.81,112.43,113.79,113.09,111.27,110.7,109.01,103.0,98.0,97.31,95.1,95.1,95.04,104.0,112.0,113.92,111.5,102.61,98.37,97.77,95.83,98.0,106.8,114.37,117.2,118.03,118.01,116.25,114.0,110.06,100.7,95.0,90.51,88.05,85.2,85.2,88.08,99.9,105.91,110.41,109.07,100.41,96.5,92.49,93.06,96.75,102.91,114.0,116.77,116.69,115.71,113.18,106.0,100.0,98.84,105.41,99.36,98.0,98.0,98.0,100.06,104.99,108.0,110.5,110.51,105.93,99.99,97.37,97.32,100.26,111.57,118.0,124.06,125.1,125.97,123.3,118.89,116.46,111.04,105.7,105.19,104.03,101.94,102.0,105.71,119.5,138.52,149.19,143.54,133.1,127.3,124.89,125.1,128.98,136.32,158.79,155.69,195.01,162.9,136.1,128.1,120.05,114.3,109.56,105.01,101.5,100.0,100.0,103.69,113.7,130.31,147.01,138.05,130.31,123.59,118.5,115.52,121.41,127.01,132.09,148.1,143.36,134.34,125.0,118.01,113.5,108.81,110.09,110.0,109.01,108.96,106.45,109.17,116.47,124.83,134.49,131.65,126.48,123.05,121.11,122.02,123.93,125.59,130.7,140.0,136.02,134.25,125.0,118.98,116.1,112.75,108.69,108.22,106.94,104.25,103.56,108.2,118.9,129.84,150.1,170.1,169.13,167.14,170.0,175.0,141.3,208.1,220.68,180.0,143.99,141.3,127.1,122.9,119.09,111.59,112.0,109.95,107.4,106.57,106.93,111.06,121.6,127.77,131.9,130.72,130.0,127.69,124.19,124.2,127.69,127.59,128.24,129.08,129.71,131.9,125.3,121.49,120.0,113.28,114.3,111.1,109.31,108.21,108.75,110.0,116.35,120.9,123.4,123.59,120.8,118.96,118.46,118.1,119.06,120.07,123.6,127.1,127.1,125.59,121.72,118.08,113.48,110.0,109.28,107.93,103.43,101.2,104.0,102.62,107.75,110.68,114.07,116.68,111.62,110.05,109.11,108.91,109.35,113.09,120.45,124.09,124.79,124.03,122.11,118.0,117.4,112.3,106.3,104.64,104.32,103.88,103.47,109.11,122.21,134.18,143.3,139.38,134.86,130.0,127.1,127.21,129.97,136.25,143.3,145.0,141.99,137.47,128.01,124.1,122.21,118.77,120.11,117.1,115.1,116.0,115.5,122.0,129.9,138.28,145.04,143.33,141.01,139.97,131.12,130.07,130.1,136.9,146.1,150.08,142.42,141.01,133.6,129.32,126.17,123.52,125.0,123.73,122.55,121.06,121.83,124.5,132.09,148.1,150.03,150.0,145.0,140.1,134.51,136.5,140.0,141.15,156.99,173.71,176.07,165.0,143.15,135.0,130.84,125.0,121.77,120.16,118.64,118.85,119.62,123.68,134.29,148.54,151.18,149.19,145.1,143.41,136.55,136.27,139.49,141.72,151.42,157.0,154.69,151.4,149.2,139.42,130.6,127.61,126.46,122.86,121.0,120.4,123.0,125.0,138.14,147.0,156.1,155.07,150.0,145.05,140.51,138.94,140.5,145.1,160.1,170.82,161.6,146.92,145.1,139.4,130.08,123.43,120.08,116.84,115.1,113.33,116.26,118.0,120.81,130.0,131.33,133.09,129.61,124.66,122.39,120.89,122.0,130.0,135.1,144.09,142.56,141.06,134.36,123.47,120.92,119.9,123.83,119.29,118.25,116.5,115.1,117.08,120.4,123.04,125.21,126.06,125.64,124.1,120.48,119.19,120.0,124.08,133.9,140.19,142.22,140.0,134.85,127.97,125.31,123.0,120.2,118.94,116.9,115.1,116.0,123.39,142.54,159.4,180.0,171.84,158.33,151.3,143.93,144.59,149.03,155.8,176.28,204.93,209.54,183.2,160.41,145.75,136.57,128.94,120.0,116.0,108.85,108.0,109.05,120.91,150.16,220.0,252.65,180.6,149.36,140.1,129.97,132.0,144.97,171.89,230.0,240.0,200.0,174.95,150.0,140.0,130.0,124.29,128.22,126.3,125.0,124.47,124.24,129.04,149.1,161.04,173.13,160.11,148.8,141.98,132.7,130.34,139.9,159.59,163.96,169.39,170.53,168.9,159.6,152.31,143.93,135.27,139.65,135.0,131.54,132.1,134.0,144.32,155.0,164.39,168.97,187.91,165.1,160.0,155.9,155.0,158.94,160.1,162.23,164.39,164.4,162.59,160.1,158.9,154.0,148.0,139.21,136.6,135.21,135.2,137.4,140.66,160.0,170.0,181.0,177.98,165.1,161.34,158.27,158.06,161.01,164.29,174.1,176.62,175.1,173.5,163.03,158.32,149.16,141.7,136.91,132.41,130.61,128.42,128.13,129.81,135.93,142.07,144.08,144.05,140.1,138.01,133.87,131.09,133.03,134.75,140.0,149.73,150.1,150.0,145.63,137.95,131.8,128.59,130.1,125.54,120.0,117.6,120.0,120.0,125.0,130.61,135.0,140.0,138.09,135.08,134.05,133.04,133.98,134.05,138.12,145.0,142.94,142.2,138.28,134.2,130.1,127.5,118.04,115.1,111.29,108.33,111.99,124.4,147.67,165.0,173.83,171.11,166.4,162.0,154.01,154.05,157.1,163.7,170.0,175.89,179.01,170.0,163.8,154.08,144.0,134.26,131.54,126.98,126.1,129.6,130.0,137.86,151.38,175.77,193.03,169.99,164.67,160.0,153.98,155.46,159.0,162.08,165.1,166.4,163.76,165.1,161.59,150.69,143.52,134.41,126.3,125.01,124.95,125.0,125.0,130.0,152.24,165.0,178.03,170.7,168.39,165.59,161.2,160.94,161.78,164.1,165.6,165.6,166.65,164.4,156.4,145.62,138.09,131.01,125.0,124.98,122.01,122.04,123.3,126.54,148.46,164.4,173.67,172.34,168.35,164.99,160.9,159.48,161.54,162.86,164.4,171.09,168.8,163.44,157.49,146.91,140.92,132.3,125.71,124.91,123.03,122.51,122.05,124.68,141.52,156.5,163.39,161.23,156.92,152.95,145.0,143.09,148.08,152.28,156.42,160.12,160.52,160.59,152.08,144.04,135.0,129.0,128.16,124.02,121.6,122.01,120.0,121.1,124.0,133.7,139.09,138.7,132.73,127.91,125.0,122.8,124.0,126.99,134.08,142.64,144.2,141.62,135.17,128.91,126.84,123.99],"unit":"EUR / MWh","deprecated":false}