{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1704063600,1704067200,1704070800,1704074400,1704078000,1704081600,1704085200,1704088800,1704092400,1704096000,1704099600,1704103200,1704106800,1704110400,1704114000,1704117600,1704121200,1704124800,1704128400,1704132000,1704135600,1704139200,1704142800,1704146400,1704150000,1704153600,1704157200,1704160800,1704164400,1704168000,1704171600,1704175200,1704178800,1704182400,1704186000,1704189600,1704193200,1704196800,1704200400,1704204000,1704207600,1704211200,1704214800,1704218400,1704222000,1704225600,1704229200,1704232800,1704236400,1704240000,1704243600,1704247200,1704250800,1704254400,1704258000,1704261600,1704265200,1704268800,1704272400,1704276000,1704279600,1704283200,1704286800,1704290400,1704294000,1704297600,1704301200,1704304800,1704308400,1704312000,1704315600,1704319200,1704322800,1704326400,1704330000,1704333600,1704337200,1704340800,1704344400,1704348000,1704351600,1704355200,1704358800,1704362400,1704366000,1704369600,1704373200,1704376800,1704380400,1704384000,1704387600,1704391200,1704394800,1704398400,1704402000,1704405600,1704409200,1704412800,1704416400,1704420000,1704423600,1704427200,1704430800,1704434400,1704438000,1704441600,1704445200,1704448800,1704452400,1704456000,1704459600,1704463200,1704466800,1704470400,1704474000,1704477600,1704481200,1704484800,1704488400,1704492000,1704495600,1704499200,1704502800,1704506400,1704510000,1704513600,1704517200,1704520800,1704524400,1704528000,1704531600,1704535200,1704538800,1704542400,1704546000,1704549600,1704553200,1704556800,1704560400,1704564000,1704567600,1704571200,1704574800,1704578400,1704582000,1704585600,1704589200,1704592800,1704596400,1704600000,1704603600,1704607200,1704610800,1704614400,1704618000,1704621600,1704625200,1704628800,1704632400,1704636000,1704639600,1704643200,1704646800,1704650400,1704654000,1704657600,1704661200,1704664800,1704668400,1704672000,1704675600,1704679200,1704682800,1704686400,1704690000,1704693600,1704697200,1704700800,1704704400,1704708000,1704711600,1704715200,1704718800,1704722400,1704726000,1704729600,1704733200,1704736800,1704740400,1704744000,1704747600,1704751200,1704754800,1704758400,1704762000,1704765600,1704769200,1704772800,1704776400,1704780000,1704783600,1704787200,1704790800,1704794400,1704798000,1704801600,1704805200,1704808800,1704812400,1704816000,1704819600,1704823200,1704826800,1704830400,1704834000,1704837600,1704841200,1704844800,1704848400,1704852000,1704855600,1704859200,1704862800,1704866400,1704870000,1704873600,1704877200,1704880800,1704884400,1704888000,1704891600,1704895200,1704898800,1704902400,1704906000,1704909600,1704913200,1704916800,1704920400,1704924000,1704927600,1704931200,1704934800,1704938400,1704942000,1704945600,1704949200,1704952800,1704956400,1704960000,1704963600,1704967200,1704970800,1704974400,1704978000,1704981600,1704985200,1704988800,1704992400,1704996000,1704999600,1705003200,1705006800,1705010400,1705014000,1705017600,1705021200,1705024800,1705028400,1705032000,1705035600,1705039200,1705042800,1705046400,1705050000,1705053600,1705057200,1705060800,1705064400,1705068000,1705071600,1705075200,1705078800,1705082400,1705086000,1705089600,1705093200,1705096800,1705100400,1705104000,1705107600,1705111200,1705114800,1705118400,1705122000,1705125600,1705129200,1705132800,1705136400,1705140000,1705143600,1705147200,1705150800,1705154400,1705158000,1705161600,1705165200,1705168800,1705172400,1705176000,1705179600,1705183200,1705186800,1705190400,1705194000,1705197600,1705201200,1705204800,1705208400,1705212000,1705215600,1705219200,1705222800,1705226400,1705230000,1705233600,1705237200,1705240800,1705244400,1705248000,1705251600,1705255200,1705258800,1705262400,1705266000,1705269600,1705273200,1705276800,1705280400,1705284000,1705287600,1705291200,1705294800,1705298400,1705302000,1705305600,1705309200,1705312800,1705316400,1705320000,1705323600,1705327200,1705330800,1705334400,1705338000,1705341600,1705345200,1705348800,1705352400,1705356000,1705359600,1705363200,1705366800,1705370400,1705374000,1705377600,1705381200,1705384800,1705388400,1705392000,1705395600,1705399200,1705402800,1705406400,1705410000,1705413600,1705417200,1705420800,1705424400,1705428000,1705431600,1705435200,1705438800,1705442400,1705446000,1705449600,1705453200,1705456800,1705460400,1705464000,1705467600,1705471200,1705474800,1705478400,1705482000,1705485600,1705489200,1705492800,1705496400,1705500000,1705503600,1705507200,1705510800,1705514400,1705518000,1705521600,1705525200,1705528800,1705532400,1705536000,1705539600,1705543200,1705546800,1705550400,1705554000,1705557600,1705561200,1705564800,1705568400,1705572000,1705575600,1705579200,1705582800,1705586400,1705590000,1705593600,1705597200,1705600800,1705604400,1705608000,1705611600,1705615200,1705618800,1705622400,1705626000,1705629600,1705633200,1705636800,1705640400,1705644000,1705647600,1705651200,1705654800,1705658400,1705662000,1705665600,1705669200,1705672800,1705676400,1705680000,1705683600,1705687200,1705690800,1705694400,1705698000,1705701600,1705705200,1705708800,1705712400,1705716000,1705719600,1705723200,1705726800,1705730400,1705734000,1705737600,1705741200,1705744800,1705748400,1705752000,1705755600,1705759200,1705762800,1705766400,1705770000,1705773600,1705777200,1705780800,1705784400,1705788000,1705791600,1705795200,1705798800,1705802400,1705806000,1705809600,1705813200,1705816800,1705820400,1705824000,1705827600,1705831200,1705834800,1705838400,1705842000,1705845600,1705849200,1705852800,1705856400,1705860000,1705863600,1705867200,1705870800,1705874400,1705878000,1705881600,1705885200,1705888800,1705892400,1705896000,1705899600,1705903200,1705906800,1705910400,1705914000,1705917600,1705921200,1705924800,1705928400,1705932000,1705935600,1705939200,1705942800,1705946400,1705950000,1705953600,1705957200,1705960800,1705964400,1705968000,1705971600,1705975200,1705978800,1705982400,1705986000,1705989600,1705993200,1705996800,1706000400,1706004000,1706007600,1706011200,1706014800,1706018400,1706022000,1706025600,1706029200,1706032800,1706036400,1706040000,1706043600,1706047200,1706050800,1706054400,1706058000,1706061600,1706065200,1706068800,1706072400,1706076000,1706079600,1706083200,1706086800,1706090400,1706094000,1706097600,1706101200,1706104800,1706108400,1706112000,1706115600,1706119200,1706122800,1706126400,1706130000,1706133600,1706137200,1706140800,1706144400,1706148000,1706151600,1706155200,1706158800,1706162400,1706166000,1706169600,1706173200,1706176800,1706180400,1706184000,1706187600,1706191200,1706194800,1706198400,1706202000,1706205600,1706209200,1706212800,1706216400,1706220000,1706223600,1706227200,1706230800,1706234400,1706238000,1706241600,1706245200,1706248800,1706252400,1706256000,1706259600,1706263200,1706266800,1706270400,1706274000,1706277600,1706281200,1706284800,1706288400,1706292000,1706295600,1706299200,1706302800,1706306400,1706310000,1706313600,1706317200,1706320800,1706324400,1706328000,1706331600,1706335200,1706338800,1706342400,1706346000,1706349600,1706353200,1706356800,1706360400,1706364000,1706367600,1706371200,1706374800,1706378400,1706382000,1706385600,1706389200,1706392800,1706396400,1706400000,1706403600,1706407200,1706410800,1706414400,1706418000,1706421600,1706425200,1706428800,1706432400,1706436000,1706439600,1706443200,1706446800,1706450400,1706454000,1706457600,1706461200,1706464800,1706468400,1706472000,1706475600,1706479200,1706482800,1706486400,1706490000,1706493600,1706497200,1706500800,1706504400,1706508000,1706511600,1706515200,1706518800,1706522400,1706526000,1706529600,1706533200,1706536800,1706540400,1706544000,1706547600,1706551200,1706554800,1706558400,1706562000,1706565600,1706569200,1706572800,1706576400,1706580000,1706583600,1706587200,1706590800,1706594400,1706598000,1706601600,1706605200,1706608800,1706612400,1706616000,1706619600,1706623200,1706626800,1706630400,1706634000,1706637600,1706641200,1706644800,1706648400,1706652000,1706655600,1706659200,1706662800,1706666400,1706670000,1706673600,1706677200,1706680800,1706684400,1706688000,1706691600,1706695200,1706698800,1706702400,1706706000,1706709600,1706713200,1706716800,1706720400,1706724000,1706727600,1706731200,1706734800,1706738400,1706742000,1706745600,1706749200,1706752800,1706756400,1706760000,1706763600,1706767200,1706770800,1706774400,1706778000,1706781600,1706785200,1706788800,1706792400,1706796000,1706799600,1706803200,1706806800,1706810400,1706814000,1706817600,1706821200,1706824800,1706828400,1706832000,1706835600,1706839200,1706842800,1706846400,1706850000,1706853600,1706857200,1706860800,1706864400,1706868000,1706871600,1706875200,1706878800,1706882400,1706886000,1706889600,1706893200,1706896800,1706900400,1706904000,1706907600,1706911200,1706914800,1706918400,1706922000,1706925600,1706929200,1706932800,1706936400,1706940000,1706943600,1706947200,1706950800,1706954400,1706958000,1706961600,1706965200,1706968800,1706972400,1706976000,1706979600,1706983200,1706986800,1706990400,1706994000,1706997600,1707001200,1707004800,1707008400,1707012000,1707015600,1707019200,1707022800,1707026400,1707030000,1707033600,1707037200,1707040800,1707044400,1707048000,1707051600,1707055200,1707058800,1707062400,1707066000,1707069600,1707073200,1707076800,1707080400,1707084000,1707087600,1707091200,1707094800,1707098400,1707102000,1707105600,1707109200,1707112800,1707116400,1707120000,1707123600,1707127200,1707130800,1707134400,1707138000,1707141600,1707145200,1707148800,1707152400,1707156000,1707159600,1707163200,1707166800,1707170400,1707174000,1707177600,1707181200,1707184800,1707188400,1707192000,1707195600,1707199200,1707202800,1707206400,1707210000,1707213600,1707217200,1707220800,1707224400,1707228000,1707231600,1707235200,1707238800,1707242400,1707246000,1707249600,1707253200,1707256800,1707260400,1707264000,1707267600,1707271200,1707274800,1707278400,1707282000,1707285600,1707289200,1707292800,1707296400,1707300000,1707303600,1707307200,1707310800,1707314400,1707318000,1707321600,1707325200,1707328800,1707332400,1707336000,1707339600,1707343200,1707346800,1707350400,1707354000,1707357600,1707361200,1707364800,1707368400,1707372000,1707375600,1707379200,1707382800,1707386400,1707390000,1707393600,1707397200,1707400800,1707404400,1707408000,1707411600,1707415200,1707418800,1707422400,1707426000,1707429600,1707433200,1707436800,1707440400,1707444000,1707447600,1707451200,1707454800,1707458400,1707462000,1707465600,1707469200,1707472800,1707476400,1707480000,1707483600,1707487200,1707490800,1707494400,1707498000,1707501600,1707505200,1707508800,1707512400,1707516000,1707519600,1707523200,1707526800,1707530400,1707534000,1707537600,1707541200,1707544800,1707548400,1707552000,1707555600,1707559200,1707562800,1707566400,1707570000,1707573600,1707577200,1707580800,1707584400,1707588000,1707591600,1707595200,1707598800,1707602400,1707606000,1707609600,1707613200,1707616800,1707620400,1707624000,1707627600,1707631200,1707634800,1707638400,1707642000,1707645600,1707649200,1707652800,1707656400,1707660000,1707663600,1707667200,1707670800,1707674400,1707678000,1707681600,1707685200,1707688800,1707692400,1707696000,1707699600,1707703200,1707706800,1707710400,1707714000,1707717600,1707721200,1707724800,1707728400,1707732000,1707735600,1707739200,1707742800,1707746400,1707750000,1707753600,1707757200,1707760800,1707764400,1707768000,1707771600,1707775200,1707778800,1707782400,1707786000,1707789600,1707793200,1707796800,1707800400,1707804000,1707807600,1707811200,1707814800,1707818400,1707822000,1707825600,1707829200,1707832800,1707836400,1707840000,1707843600,1707847200,1707850800,1707854400,1707858000,1707861600,1707865200,1707868800,1707872400,1707876000,1707879600,1707883200,1707886800,1707890400,1707894000,1707897600,1707901200,1707904800,1707908400,1707912000,1707915600,1707919200,1707922800,1707926400,1707930000,1707933600,1707937200,1707940800,1707944400,1707948000,1707951600,1707955200,1707958800,1707962400,1707966000,1707969600,1707973200,1707976800,1707980400,1707984000,1707987600,1707991200,1707994800,1707998400,1708002000,1708005600,1708009200,1708012800,1708016400,1708020000,1708023600,1708027200,1708030800,1708034400,1708038000,1708041600,1708045200,1708048800,1708052400,1708056000,1708059600,1708063200,1708066800,1708070400,1708074000,1708077600,1708081200,1708084800,1708088400,1708092000,1708095600,1708099200,1708102800,1708106400,1708110000,1708113600,1708117200,1708120800,1708124400,1708128000,1708131600,1708135200,1708138800,1708142400,1708146000,1708149600,1708153200,1708156800,1708160400,1708164000,1708167600,1708171200,1708174800,1708178400,1708182000,1708185600,1708189200,1708192800,1708196400,1708200000,1708203600,1708207200,1708210800,1708214400,1708218000,1708221600,1708225200,1708228800,1708232400,1708236000,1708239600,1708243200,1708246800,1708250400,1708254000,1708257600,1708261200,1708264800,1708268400,1708272000,1708275600,1708279200,1708282800,1708286400,1708290000,1708293600,1708297200,1708300800,1708304400,1708308000,1708311600,1708315200,1708318800,1708322400,1708326000,1708329600,1708333200,1708336800,1708340400,1708344000,1708347600,1708351200,1708354800,1708358400,1708362000,1708365600,1708369200,1708372800,1708376400,1708380000,1708383600,1708387200,1708390800,1708394400,1708398000,1708401600,1708405200,1708408800,1708412400,1708416000,1708419600,1708423200,1708426800,1708430400,1708434000,1708437600,1708441200,1708444800,1708448400,1708452000,1708455600,1708459200,1708462800,1708466400,1708470000,1708473600,1708477200,1708480800,1708484400,1708488000,1708491600,1708495200,1708498800,1708502400,1708506000,1708509600,1708513200,1708516800,1708520400,1708524000,1708527600,1708531200,1708534800,1708538400,1708542000,1708545600,1708549200,1708552800,1708556400,1708560000,1708563600,1708567200,1708570800,1708574400,1708578000,1708581600,1708585200,1708588800,1708592400,1708596000,1708599600,1708603200,1708606800,1708610400,1708614000,1708617600,1708621200,1708624800,1708628400,1708632000,1708635600,1708639200,1708642800,1708646400,1708650000,1708653600,1708657200,1708660800,1708664400,1708668000,1708671600,1708675200,1708678800,1708682400,1708686000,1708689600,1708693200,1708696800,1708700400,1708704000,1708707600,1708711200,1708714800,1708718400,1708722000,1708725600,1708729200,1708732800,1708736400,1708740000,1708743600,1708747200,1708750800,1708754400,1708758000,1708761600,1708765200,1708768800,1708772400,1708776000,1708779600,1708783200,1708786800,1708790400,1708794000,1708797600,1708801200,1708804800,1708808400,1708812000,1708815600,1708819200,1708822800,1708826400,1708830000,1708833600,1708837200,1708840800,1708844400,1708848000,1708851600,1708855200,1708858800,1708862400,1708866000,1708869600,1708873200,1708876800,1708880400,1708884000,1708887600,1708891200,1708894800,1708898400,1708902000,1708905600,1708909200,1708912800,1708916400,1708920000,1708923600,1708927200,1708930800,1708934400,1708938000,1708941600,1708945200,1708948800,1708952400,1708956000,1708959600,1708963200,1708966800,1708970400,1708974000,1708977600,1708981200,1708984800,1708988400,1708992000,1708995600,1708999200,1709002800,1709006400,1709010000,1709013600,1709017200,1709020800,1709024400,1709028000,1709031600,1709035200,1709038800,1709042400,1709046000,1709049600,1709053200,1709056800,1709060400,1709064000,1709067600,1709071200,1709074800,1709078400,1709082000,1709085600,1709089200,1709092800,1709096400,1709100000,1709103600,1709107200,1709110800,1709114400,1709118000,1709121600,1709125200,1709128800,1709132400,1709136000,1709139600,1709143200,1709146800,1709150400,1709154000,1709157600,1709161200,1709164800,1709168400,1709172000,1709175600,1709179200,1709182800,1709186400,1709190000,1709193600,1709197200,1709200800,1709204400,1709208000,1709211600,1709215200,1709218800,1709222400,1709226000,1709229600,1709233200,1709236800,1709240400,1709244000,1709247600,1709251200,1709254800,1709258400,1709262000,1709265600,1709269200,1709272800,1709276400,1709280000,1709283600,1709287200,1709290800,1709294400,1709298000,1709301600,1709305200,1709308800,1709312400,1709316000,1709319600,1709323200,1709326800,1709330400,1709334000,1709337600,1709341200,1709344800,1709348400,1709352000,1709355600,1709359200,1709362800,1709366400,1709370000,1709373600,1709377200,1709380800,1709384400,1709388000,1709391600,1709395200,1709398800,1709402400,1709406000,1709409600,1709413200,1709416800,1709420400,1709424000,1709427600,1709431200,1709434800,1709438400,1709442000,1709445600,1709449200,1709452800,1709456400,1709460000,1709463600,1709467200,1709470800,1709474400,1709478000,1709481600,1709485200,1709488800,1709492400,1709496000,1709499600,1709503200,1709506800,1709510400,1709514000,1709517600,1709521200,1709524800,1709528400,1709532000,1709535600,1709539200,1709542800,1709546400,1709550000,1709553600,1709557200,1709560800,1709564400,1709568000,1709571600,1709575200,1709578800,1709582400,1709586000,1709589600,1709593200,1709596800,1709600400,1709604000,1709607600,1709611200,1709614800,1709618400,1709622000,1709625600,1709629200,1709632800,1709636400,1709640000,1709643600,1709647200,1709650800,1709654400,1709658000,1709661600,1709665200,1709668800,1709672400,1709676000,1709679600,1709683200,1709686800,1709690400,1709694000,1709697600,1709701200,1709704800,1709708400,1709712000,1709715600,1709719200,1709722800,1709726400,1709730000,1709733600,1709737200,1709740800,1709744400,1709748000,1709751600,1709755200,1709758800,1709762400,1709766000,1709769600,1709773200,1709776800,1709780400,1709784000,1709787600,1709791200,1709794800,1709798400,1709802000,1709805600,1709809200,1709812800,1709816400,1709820000,1709823600,1709827200,1709830800,1709834400,1709838000,1709841600,1709845200,1709848800,1709852400,1709856000,1709859600,1709863200,1709866800,1709870400,1709874000,1709877600,1709881200,1709884800,1709888400,1709892000,1709895600,1709899200,1709902800,1709906400,1709910000,1709913600,1709917200,1709920800,1709924400,1709928000,1709931600,1709935200,1709938800,1709942400,1709946000,1709949600,1709953200,1709956800,1709960400,1709964000,1709967600,1709971200,1709974800,1709978400,1709982000,1709985600,1709989200,1709992800,1709996400,1710000000,1710003600,1710007200,1710010800,1710014400,1710018000,1710021600,1710025200,1710028800,1710032400,1710036000,1710039600,1710043200,1710046800,1710050400,1710054000,1710057600,1710061200,1710064800,1710068400,1710072000,1710075600,1710079200,1710082800,1710086400,1710090000,1710093600,1710097200,1710100800,1710104400,1710108000,1710111600,1710115200,1710118800,1710122400,1710126000,1710129600,1710133200,1710136800,1710140400,1710144000,1710147600,1710151200,1710154800,1710158400,1710162000,1710165600,1710169200,1710172800,1710176400,1710180000,1710183600,1710187200,1710190800,1710194400,1710198000,1710201600,1710205200,1710208800,1710212400,1710216000,1710219600,1710223200,1710226800,1710230400,1710234000,1710237600,1710241200,1710244800,1710248400,1710252000,1710255600,1710259200,1710262800,1710266400,1710270000,1710273600,1710277200,1710280800,1710284400,1710288000,1710291600,1710295200,1710298800,1710302400,1710306000,1710309600,1710313200,1710316800,1710320400,1710324000,1710327600,1710331200,1710334800,1710338400,1710342000,1710345600,1710349200,1710352800,1710356400,1710360000,1710363600,1710367200,1710370800,1710374400,1710378000,1710381600,1710385200,1710388800,1710392400,1710396000,1710399600,1710403200,1710406800,1710410400,1710414000,1710417600,1710421200,1710424800,1710428400,1710432000,1710435600,1710439200,1710442800,1710446400,1710450000,1710453600,1710457200,1710460800,1710464400,1710468000,1710471600,1710475200,1710478800,1710482400,1710486000,1710489600,1710493200,1710496800,1710500400,1710504000,1710507600,1710511200,1710514800,1710518400,1710522000,1710525600,1710529200,1710532800,1710536400,1710540000,1710543600,1710547200,1710550800,1710554400,1710558000,1710561600,1710565200,1710568800,1710572400,1710576000,1710579600,1710583200,1710586800,1710590400,1710594000,1710597600,1710601200,1710604800,1710608400,1710612000,1710615600,1710619200,1710622800,1710626400,1710630000,1710633600,1710637200,1710640800,1710644400,1710648000,1710651600,1710655200,1710658800,1710662400,1710666000,1710669600,1710673200,1710676800,1710680400,1710684000,1710687600,1710691200,1710694800,1710698400,1710702000,1710705600,1710709200,1710712800,1710716400,1710720000,1710723600,1710727200,1710730800,1710734400,1710738000,1710741600,1710745200,1710748800,1710752400,1710756000,1710759600,1710763200,1710766800,1710770400,1710774000,1710777600,1710781200,1710784800,1710788400,1710792000,1710795600,1710799200,1710802800,1710806400,1710810000,1710813600,1710817200,1710820800,1710824400,1710828000,1710831600,1710835200,1710838800,1710842400,1710846000,1710849600,1710853200,1710856800,1710860400,1710864000,1710867600,1710871200,1710874800,1710878400,1710882000,1710885600,1710889200,1710892800,1710896400,1710900000,1710903600,1710907200,1710910800,1710914400,1710918000,1710921600,1710925200,1710928800,1710932400,1710936000,1710939600,1710943200,1710946800,1710950400,1710954000,1710957600,1710961200,1710964800,1710968400,1710972000,1710975600,1710979200,1710982800,1710986400,1710990000,1710993600,1710997200,1711000800,1711004400,1711008000,1711011600,1711015200,1711018800,1711022400,1711026000,1711029600,1711033200,1711036800,1711040400,1711044000,1711047600,1711051200,1711054800,1711058400,1711062000,1711065600,1711069200,1711072800,1711076400,1711080000,1711083600,1711087200,1711090800,1711094400,1711098000,1711101600,1711105200,1711108800,1711112400,1711116000,1711119600,1711123200,1711126800,1711130400,1711134000,1711137600,1711141200,1711144800,1711148400,1711152000,1711155600,1711159200,1711162800,1711166400,1711170000,1711173600,1711177200,1711180800,1711184400,1711188000,1711191600,1711195200,1711198800,1711202400,1711206000,1711209600,1711213200,1711216800,1711220400,1711224000,1711227600,1711231200,1711234800,1711238400,1711242000,1711245600,1711249200,1711252800,1711256400,1711260000,1711263600,1711267200,1711270800,1711274400,1711278000,1711281600,1711285200,1711288800,1711292400,1711296000,1711299600,1711303200,1711306800,1711310400,1711314000,1711317600,1711321200,1711324800,1711328400,1711332000,1711335600,1711339200,1711342800,1711346400,1711350000,1711353600,1711357200,1711360800,1711364400,1711368000,1711371600,1711375200,1711378800,1711382400,1711386000,1711389600,1711393200,1711396800,1711400400,1711404000,1711407600,1711411200,1711414800,1711418400,1711422000,1711425600,1711429200,1711432800,1711436400,1711440000,1711443600,1711447200,1711450800,1711454400,1711458000,1711461600,1711465200,1711468800,1711472400,1711476000,1711479600,1711483200,1711486800,1711490400,1711494000,1711497600,1711501200,1711504800,1711508400,1711512000,1711515600,1711519200,1711522800,1711526400,1711530000,1711533600,1711537200,1711540800,1711544400,1711548000,1711551600,1711555200,1711558800,1711562400,1711566000,1711569600,1711573200,1711576800,1711580400,1711584000,1711587600,1711591200,1711594800,1711598400,1711602000,1711605600,1711609200,1711612800,1711616400,1711620000,1711623600,1711627200,1711630800,1711634400,1711638000,1711641600,1711645200,1711648800,1711652400,1711656000,1711659600,1711663200,1711666800,1711670400,1711674000,1711677600,1711681200,1711684800,1711688400,1711692000,1711695600,1711699200,1711702800,1711706400,1711710000,1711713600,1711717200,1711720800,1711724400,1711728000,1711731600,1711735200,1711738800,1711742400,1711746000,1711749600,1711753200,1711756800,1711760400,1711764000,1711767600,1711771200,1711774800,1711778400,1711782000,1711785600,1711789200,1711792800,1711796400,1711800000,1711803600,1711807200,1711810800,1711814400,1711818000,1711821600,1711825200,1711828800,1711832400,1711836000,1711839600,1711843200,1711846800,1711850400,1711854000,1711857600,1711861200,1711864800,1711868400,1711872000,1711875600,1711879200,1711882800,1711886400,1711890000,1711893600,1711897200,1711900800,1711904400,1711908000,1711911600,1711915200,1711918800,1711922400,1711926000,1711929600,1711933200,1711936800,1711940400,1711944000,1711947600,1711951200,1711954800,1711958400,1711962000,1711965600,1711969200,1711972800,1711976400,1711980000,1711983600,1711987200,1711990800,1711994400,1711998000,1712001600,1712005200,1712008800,1712012400,1712016000,1712019600,1712023200,1712026800,1712030400,1712034000,1712037600,1712041200,1712044800,1712048400,1712052000,1712055600,1712059200,1712062800,1712066400,1712070000,1712073600,1712077200,1712080800,1712084400,1712088000,1712091600,1712095200,1712098800,1712102400,1712106000,1712109600,1712113200,1712116800,1712120400,1712124000,1712127600,1712131200,1712134800,1712138400,1712142000,1712145600,1712149200,1712152800,1712156400,1712160000,1712163600,1712167200,1712170800,1712174400,1712178000,1712181600,1712185200,1712188800,1712192400,1712196000,1712199600,1712203200,1712206800,1712210400,1712214000,1712217600,1712221200,1712224800,1712228400,1712232000,1712235600,1712239200,1712242800,1712246400,1712250000,1712253600,1712257200,1712260800,1712264400,1712268000,1712271600,1712275200,1712278800,1712282400,1712286000,1712289600,1712293200,1712296800,1712300400,1712304000,1712307600,1712311200,1712314800,1712318400,1712322000,1712325600,1712329200,1712332800,1712336400,1712340000,1712343600,1712347200,1712350800,1712354400,1712358000,1712361600,1712365200,1712368800,1712372400,1712376000,1712379600,1712383200,1712386800,1712390400,1712394000,1712397600,1712401200,1712404800,1712408400,1712412000,1712415600,1712419200,1712422800,1712426400,1712430000,1712433600,1712437200,1712440800,1712444400,1712448000,1712451600,1712455200,1712458800,1712462400,1712466000,1712469600,1712473200,1712476800,1712480400,1712484000,1712487600,1712491200,1712494800,1712498400,1712502000,1712505600,1712509200,1712512800,1712516400,1712520000,1712523600,1712527200,1712530800,1712534400,1712538000,1712541600,1712545200,1712548800,1712552400,1712556000,1712559600,1712563200,1712566800,1712570400,1712574000,1712577600,1712581200,1712584800,1712588400,1712592000,1712595600,1712599200,1712602800,1712606400,1712610000,1712613600,1712617200,1712620800,1712624400,1712628000,1712631600,1712635200,1712638800,1712642400,1712646000,1712649600,1712653200,1712656800,1712660400,1712664000,1712667600,1712671200,1712674800,1712678400,1712682000,1712685600,1712689200,1712692800,1712696400,1712700000,1712703600,1712707200,1712710800,1712714400,1712718000,1712721600,1712725200,1712728800,1712732400,1712736000,1712739600,1712743200,1712746800,1712750400,1712754000,1712757600,1712761200,1712764800,1712768400,1712772000,1712775600,1712779200,1712782800,1712786400,1712790000,1712793600,1712797200,1712800800,1712804400,1712808000,1712811600,1712815200,1712818800,1712822400,1712826000,1712829600,1712833200,1712836800,1712840400,1712844000,1712847600,1712851200,1712854800,1712858400,1712862000,1712865600,1712869200,1712872800,1712876400,1712880000,1712883600,1712887200,1712890800,1712894400,1712898000,1712901600,1712905200,1712908800,1712912400,1712916000,1712919600,1712923200,1712926800,1712930400,1712934000,1712937600,1712941200,1712944800,1712948400,1712952000,1712955600,1712959200,1712962800,1712966400,1712970000,1712973600,1712977200,1712980800,1712984400,1712988000,1712991600,1712995200,1712998800,1713002400,1713006000,1713009600,1713013200,1713016800,1713020400,1713024000,1713027600,1713031200,1713034800,1713038400,1713042000,1713045600,1713049200,1713052800,1713056400,1713060000,1713063600,1713067200,1713070800,1713074400,1713078000,1713081600,1713085200,1713088800,1713092400,1713096000,1713099600,1713103200,1713106800,1713110400,1713114000,1713117600,1713121200,1713124800,1713128400,1713132000,1713135600,1713139200,1713142800,1713146400,1713150000,1713153600,1713157200,1713160800,1713164400,1713168000,1713171600,1713175200,1713178800,1713182400,1713186000,1713189600,1713193200,1713196800,1713200400,1713204000,1713207600,1713211200,1713214800,1713218400,1713222000,1713225600,1713229200,1713232800,1713236400,1713240000,1713243600,1713247200,1713250800,1713254400,1713258000,1713261600,1713265200,1713268800,1713272400,1713276000,1713279600,1713283200,1713286800,1713290400,1713294000,1713297600,1713301200,1713304800,1713308400,1713312000,1713315600,1713319200,1713322800,1713326400,1713330000,1713333600,1713337200,1713340800,1713344400,1713348000,1713351600,1713355200,1713358800,1713362400,1713366000,1713369600,1713373200,1713376800,1713380400,1713384000,1713387600,1713391200,1713394800,1713398400,1713402000,1713405600,1713409200,1713412800,1713416400,1713420000,1713423600,1713427200,1713430800,1713434400,1713438000,1713441600,1713445200,1713448800,1713452400,1713456000,1713459600,1713463200,1713466800,1713470400,1713474000,1713477600,1713481200,1713484800,1713488400,1713492000,1713495600,1713499200,1713502800,1713506400,1713510000,1713513600,1713517200,1713520800,1713524400,1713528000,1713531600,1713535200,1713538800,1713542400,1713546000,1713549600,1713553200,1713556800,1713560400,1713564000,1713567600,1713571200,1713574800,1713578400,1713582000,1713585600,1713589200,1713592800,1713596400,1713600000,1713603600,1713607200,1713610800,1713614400,1713618000,1713621600,1713625200,1713628800,1713632400,1713636000,1713639600,1713643200,1713646800,1713650400,1713654000,1713657600,1713661200,1713664800,1713668400,1713672000,1713675600,1713679200,1713682800,1713686400,1713690000,1713693600,1713697200,1713700800,1713704400,1713708000,1713711600,1713715200,1713718800,1713722400,1713726000,1713729600,1713733200,1713736800,1713740400,1713744000,1713747600,1713751200,1713754800,1713758400,1713762000,1713765600,1713769200,1713772800,1713776400,1713780000,1713783600,1713787200,1713790800,1713794400,1713798000,1713801600,1713805200,1713808800,1713812400,1713816000,1713819600,1713823200,1713826800,1713830400,1713834000,1713837600,1713841200,1713844800,1713848400,1713852000,1713855600,1713859200,1713862800,1713866400,1713870000,1713873600,1713877200,1713880800,1713884400,1713888000,1713891600,1713895200,1713898800,1713902400,1713906000,1713909600,1713913200,1713916800,1713920400,1713924000,1713927600,1713931200,1713934800,1713938400,1713942000,1713945600,1713949200,1713952800,1713956400,1713960000,1713963600,1713967200,1713970800,1713974400,1713978000,1713981600,1713985200,1713988800,1713992400,1713996000,1713999600,1714003200,1714006800,1714010400,1714014000,1714017600,1714021200,1714024800,1714028400,1714032000,1714035600,1714039200,1714042800,1714046400,1714050000,1714053600,1714057200,1714060800,1714064400,1714068000,1714071600,1714075200,1714078800,1714082400,1714086000,1714089600,1714093200,1714096800,1714100400,1714104000,1714107600,1714111200,1714114800,1714118400,1714122000,1714125600,1714129200,1714132800,1714136400,1714140000,1714143600,1714147200,1714150800,1714154400,1714158000,1714161600,1714165200,1714168800,1714172400,1714176000,1714179600,1714183200,1714186800,1714190400,1714194000,1714197600,1714201200,1714204800,1714208400,1714212000,1714215600,1714219200,1714222800,1714226400,1714230000,1714233600,1714237200,1714240800,1714244400,1714248000,1714251600,1714255200,1714258800,1714262400,1714266000,1714269600,1714273200,1714276800,1714280400,1714284000,1714287600,1714291200,1714294800,1714298400,1714302000,1714305600,1714309200,1714312800,1714316400,1714320000,1714323600,1714327200,1714330800,1714334400,1714338000,1714341600,1714345200,1714348800,1714352400,1714356000,1714359600,1714363200,1714366800,1714370400,1714374000,1714377600,1714381200,1714384800,1714388400,1714392000,1714395600,1714399200,1714402800,1714406400,1714410000,1714413600,1714417200,1714420800,1714424400,1714428000,1714431600,1714435200,1714438800,1714442400,1714446000,1714449600,1714453200,1714456800,1714460400,1714464000,1714467600,1714471200,1714474800,1714478400,1714482000,1714485600,1714489200,1714492800,1714496400,1714500000,1714503600,1714507200,1714510800,1714514400,1714518000,1714521600,1714525200,1714528800,1714532400,1714536000,1714539600,1714543200,1714546800,1714550400,1714554000,1714557600,1714561200,1714564800,1714568400,1714572000,1714575600,1714579200,1714582800,1714586400,1714590000,1714593600,1714597200,1714600800,1714604400,1714608000,1714611600,1714615200,1714618800,1714622400,1714626000,1714629600,1714633200,1714636800,1714640400,1714644000,1714647600,1714651200,1714654800,1714658400,1714662000,1714665600,1714669200,1714672800,1714676400,1714680000,1714683600,1714687200,1714690800,1714694400,1714698000,1714701600,1714705200,1714708800,1714712400,1714716000,1714719600,1714723200,1714726800,1714730400,1714734000,1714737600,1714741200,1714744800,1714748400,1714752000,1714755600,1714759200,1714762800,1714766400,1714770000,1714773600,1714777200,1714780800,1714784400,1714788000,1714791600,1714795200,1714798800,1714802400,1714806000,1714809600,1714813200,1714816800,1714820400,1714824000,1714827600,1714831200,1714834800,1714838400,1714842000,1714845600,1714849200,1714852800,1714856400,1714860000,1714863600,1714867200,1714870800,1714874400,1714878000,1714881600,1714885200,1714888800,1714892400,1714896000,1714899600,1714903200,1714906800,1714910400,1714914000,1714917600,1714921200,1714924800,1714928400,1714932000,1714935600,1714939200,1714942800,1714946400,1714950000,1714953600,1714957200,1714960800,1714964400,1714968000,1714971600,1714975200,1714978800,1714982400,1714986000,1714989600,1714993200,1714996800,1715000400,1715004000,1715007600,1715011200,1715014800,1715018400,1715022000,1715025600,1715029200,1715032800,1715036400,1715040000,1715043600,1715047200,1715050800,1715054400,1715058000,1715061600,1715065200,1715068800,1715072400,1715076000,1715079600,1715083200,1715086800,1715090400,1715094000,1715097600,1715101200,1715104800,1715108400,1715112000,1715115600,1715119200,1715122800,1715126400,1715130000,1715133600,1715137200,1715140800,1715144400,1715148000,1715151600,1715155200,1715158800,1715162400,1715166000,1715169600,1715173200,1715176800,1715180400,1715184000,1715187600,1715191200,1715194800,1715198400,1715202000,1715205600,1715209200,1715212800,1715216400,1715220000,1715223600,1715227200,1715230800,1715234400,1715238000,1715241600,1715245200,1715248800,1715252400,1715256000,1715259600,1715263200,1715266800,1715270400,1715274000,1715277600,1715281200,1715284800,1715288400,1715292000,1715295600,1715299200,1715302800,1715306400,1715310000,1715313600,1715317200,1715320800,1715324400,1715328000,1715331600,1715335200,1715338800,1715342400,1715346000,1715349600,1715353200,1715356800,1715360400,1715364000,1715367600,1715371200,1715374800,1715378400,1715382000,1715385600,1715389200,1715392800,1715396400,1715400000,1715403600,1715407200,1715410800,1715414400,1715418000,1715421600,1715425200,1715428800,1715432400,1715436000,1715439600,1715443200,1715446800,1715450400,1715454000,1715457600,1715461200,1715464800,1715468400,1715472000,1715475600,1715479200,1715482800,1715486400,1715490000,1715493600,1715497200,1715500800,1715504400,1715508000,1715511600,1715515200,1715518800,1715522400,1715526000,1715529600,1715533200,1715536800,1715540400,1715544000,1715547600,1715551200,1715554800,1715558400,1715562000,1715565600,1715569200,1715572800,1715576400,1715580000,1715583600,1715587200,1715590800,1715594400,1715598000,1715601600,1715605200,1715608800,1715612400,1715616000,1715619600,1715623200,1715626800,1715630400,1715634000,1715637600,1715641200,1715644800,1715648400,1715652000,1715655600,1715659200,1715662800,1715666400,1715670000,1715673600,1715677200,1715680800,1715684400,1715688000,1715691600,1715695200,1715698800,1715702400,1715706000,1715709600,1715713200,1715716800,1715720400,1715724000,1715727600,1715731200,1715734800,1715738400,1715742000,1715745600,1715749200,1715752800,1715756400,1715760000,1715763600,1715767200,1715770800,1715774400,1715778000,1715781600,1715785200,1715788800,1715792400,1715796000,1715799600,1715803200,1715806800,1715810400,1715814000,1715817600,1715821200,1715824800,1715828400,1715832000,1715835600,1715839200,1715842800,1715846400,1715850000,1715853600,1715857200,1715860800,1715864400,1715868000,1715871600,1715875200,1715878800,1715882400,1715886000,1715889600,1715893200,1715896800,1715900400,1715904000,1715907600,1715911200,1715914800,1715918400,1715922000,1715925600,1715929200,1715932800,1715936400,1715940000,1715943600,1715947200,1715950800,1715954400,1715958000,1715961600,1715965200,1715968800,1715972400,1715976000,1715979600,1715983200,1715986800,1715990400,1715994000,1715997600,1716001200,1716004800,1716008400,1716012000,1716015600,1716019200,1716022800,1716026400,1716030000,1716033600,1716037200,1716040800,1716044400,1716048000,1716051600,1716055200,1716058800,1716062400,1716066000,1716069600,1716073200,1716076800,1716080400,1716084000,1716087600,1716091200,1716094800,1716098400,1716102000,1716105600,1716109200,1716112800,1716116400,1716120000,1716123600,1716127200,1716130800,1716134400,1716138000,1716141600,1716145200,1716148800,1716152400,1716156000,1716159600,1716163200,1716166800,1716170400,1716174000,1716177600,1716181200,1716184800,1716188400,1716192000,1716195600,1716199200,1716202800,1716206400,1716210000,1716213600,1716217200,1716220800,1716224400,1716228000,1716231600,1716235200,1716238800,1716242400,1716246000,1716249600,1716253200,1716256800,1716260400,1716264000,1716267600,1716271200,1716274800,1716278400,1716282000,1716285600,1716289200,1716292800,1716296400,1716300000,1716303600,1716307200,1716310800,1716314400,1716318000,1716321600,1716325200,1716328800,1716332400,1716336000,1716339600,1716343200,1716346800,1716350400,1716354000,1716357600,1716361200,1716364800,1716368400,1716372000,1716375600,1716379200,1716382800,1716386400,1716390000,1716393600,1716397200,1716400800,1716404400,1716408000,1716411600,1716415200,1716418800,1716422400,1716426000,1716429600,1716433200,1716436800,1716440400,1716444000,1716447600,1716451200,1716454800,1716458400,1716462000,1716465600,1716469200,1716472800,1716476400,1716480000,1716483600,1716487200,1716490800,1716494400,1716498000,1716501600,1716505200,1716508800,1716512400,1716516000,1716519600,1716523200,1716526800,1716530400,1716534000,1716537600,1716541200,1716544800,1716548400,1716552000,1716555600,1716559200,1716562800,1716566400,1716570000,1716573600,1716577200,1716580800,1716584400,1716588000,1716591600,1716595200,1716598800,1716602400,1716606000,1716609600,1716613200,1716616800,1716620400,1716624000,1716627600,1716631200,1716634800,1716638400,1716642000,1716645600,1716649200,1716652800,1716656400,1716660000,1716663600,1716667200,1716670800,1716674400,1716678000,1716681600,1716685200,1716688800,1716692400,1716696000,1716699600,1716703200,1716706800,1716710400,1716714000,1716717600,1716721200,1716724800,1716728400,1716732000,1716735600,1716739200,1716742800,1716746400,1716750000,1716753600,1716757200,1716760800,1716764400,1716768000,1716771600,1716775200,1716778800,1716782400,1716786000,1716789600,1716793200,1716796800,1716800400,1716804000,1716807600,1716811200,1716814800,1716818400,1716822000,1716825600,1716829200,1716832800,1716836400,1716840000,1716843600,1716847200,1716850800,1716854400,1716858000,1716861600,1716865200,1716868800,1716872400,1716876000,1716879600,1716883200,1716886800,1716890400,1716894000,1716897600,1716901200,1716904800,1716908400,1716912000,1716915600,1716919200,1716922800,1716926400,1716930000,1716933600,1716937200,1716940800,1716944400,1716948000,1716951600,1716955200,1716958800,1716962400,1716966000,1716969600,1716973200,1716976800,1716980400,1716984000,1716987600,1716991200,1716994800,1716998400,1717002000,1717005600,1717009200,1717012800,1717016400,1717020000,1717023600,1717027200,1717030800,1717034400,1717038000,1717041600,1717045200,1717048800,1717052400,1717056000,1717059600,1717063200,1717066800,1717070400,1717074000,1717077600,1717081200,1717084800,1717088400,1717092000,1717095600,1717099200,1717102800,1717106400,1717110000,1717113600,1717117200,1717120800,1717124400,1717128000,1717131600,1717135200,1717138800,1717142400,1717146000,1717149600,1717153200,1717156800,1717160400,1717164000,1717167600,1717171200,1717174800,1717178400,1717182000,1717185600,1717189200,1717192800,1717196400,1717200000,1717203600,1717207200,1717210800,1717214400,1717218000,1717221600,1717225200,1717228800,1717232400,1717236000,1717239600,1717243200,1717246800,1717250400,1717254000,1717257600,1717261200,1717264800,1717268400,1717272000,1717275600,1717279200,1717282800,1717286400,1717290000,1717293600,1717297200,1717300800,1717304400,1717308000,1717311600,1717315200,1717318800,1717322400,1717326000,1717329600,1717333200,1717336800,1717340400,1717344000,1717347600,1717351200,1717354800,1717358400,1717362000,1717365600,1717369200,1717372800,1717376400,1717380000,1717383600,1717387200,1717390800,1717394400,1717398000,1717401600,1717405200,1717408800,1717412400,1717416000,1717419600,1717423200,1717426800,1717430400,1717434000,1717437600,1717441200,1717444800,1717448400,1717452000,1717455600,1717459200,1717462800,1717466400,1717470000,1717473600,1717477200,1717480800,1717484400,1717488000,1717491600,1717495200,1717498800,1717502400,1717506000,1717509600,1717513200,1717516800,1717520400,1717524000,1717527600,1717531200,1717534800,1717538400,1717542000,1717545600,1717549200,1717552800,1717556400,1717560000,1717563600,1717567200,1717570800,1717574400,1717578000,1717581600,1717585200,1717588800,1717592400,1717596000,1717599600,1717603200,1717606800,1717610400,1717614000,1717617600,1717621200,1717624800,1717628400,1717632000,1717635600,1717639200,1717642800,1717646400,1717650000,1717653600,1717657200,1717660800,1717664400,1717668000,1717671600,1717675200,1717678800,1717682400,1717686000,1717689600,1717693200,1717696800,1717700400,1717704000,1717707600,1717711200,1717714800,1717718400,1717722000,1717725600,1717729200,1717732800,1717736400,1717740000,1717743600,1717747200,1717750800,1717754400,1717758000,1717761600,1717765200,1717768800,1717772400,1717776000,1717779600,1717783200,1717786800,1717790400,1717794000,1717797600,1717801200,1717804800,1717808400,1717812000,1717815600,1717819200,1717822800,1717826400,1717830000,1717833600,1717837200,1717840800,1717844400,1717848000,1717851600,1717855200,1717858800,1717862400,1717866000,1717869600,1717873200,1717876800,1717880400,1717884000,1717887600,1717891200,1717894800,1717898400,1717902000,1717905600,1717909200,1717912800,1717916400,1717920000,1717923600,1717927200,1717930800,1717934400,1717938000,1717941600,1717945200,1717948800,1717952400,1717956000,1717959600,1717963200,1717966800,1717970400,1717974000,1717977600,1717981200,1717984800,1717988400,1717992000,1717995600,1717999200,1718002800,1718006400,1718010000,1718013600,1718017200,1718020800,1718024400,1718028000,1718031600,1718035200,1718038800,1718042400,1718046000,1718049600,1718053200,1718056800,1718060400,1718064000,1718067600,1718071200,1718074800,1718078400,1718082000,1718085600,1718089200,1718092800,1718096400,1718100000,1718103600,1718107200,1718110800,1718114400,1718118000,1718121600,1718125200,1718128800,1718132400,1718136000,1718139600,1718143200,1718146800,1718150400,1718154000,1718157600,1718161200,1718164800,1718168400,1718172000,1718175600,1718179200,1718182800,1718186400,1718190000,1718193600,1718197200,1718200800,1718204400,1718208000,1718211600,1718215200,1718218800,1718222400,1718226000,1718229600,1718233200,1718236800,1718240400,1718244000,1718247600,1718251200,1718254800,1718258400,1718262000,1718265600,1718269200,1718272800,1718276400,1718280000,1718283600,1718287200,1718290800,1718294400,1718298000,1718301600,1718305200,1718308800,1718312400,1718316000,1718319600,1718323200,1718326800,1718330400,1718334000,1718337600,1718341200,1718344800,1718348400,1718352000,1718355600,1718359200,1718362800,1718366400,1718370000,1718373600,1718377200,1718380800,1718384400,1718388000,1718391600,1718395200,1718398800,1718402400,1718406000,1718409600,1718413200,1718416800,1718420400,1718424000,1718427600,1718431200,1718434800,1718438400,1718442000,1718445600,1718449200,1718452800,1718456400,1718460000,1718463600,1718467200,1718470800,1718474400,1718478000,1718481600,1718485200,1718488800,1718492400,1718496000,1718499600,1718503200,1718506800,1718510400,1718514000,1718517600,1718521200,1718524800,1718528400,1718532000,1718535600,1718539200,1718542800,1718546400,1718550000,1718553600,1718557200,1718560800,1718564400,1718568000,1718571600,1718575200,1718578800,1718582400,1718586000,1718589600,1718593200,1718596800,1718600400,1718604000,1718607600,1718611200,1718614800,1718618400,1718622000,1718625600,1718629200,1718632800,1718636400,1718640000,1718643600,1718647200,1718650800,1718654400,1718658000,1718661600,1718665200,1718668800,1718672400,1718676000,1718679600,1718683200,1718686800,1718690400,1718694000,1718697600,1718701200,1718704800,1718708400,1718712000,1718715600,1718719200,1718722800,1718726400,1718730000,1718733600,1718737200,1718740800,1718744400,1718748000,1718751600,1718755200,1718758800,1718762400,1718766000,1718769600,1718773200,1718776800,1718780400,1718784000,1718787600,1718791200,1718794800,1718798400,1718802000,1718805600,1718809200,1718812800,1718816400,1718820000,1718823600,1718827200,1718830800,1718834400,1718838000,1718841600,1718845200,1718848800,1718852400,1718856000,1718859600,1718863200,1718866800,1718870400,1718874000,1718877600,1718881200,1718884800,1718888400,1718892000,1718895600,1718899200,1718902800,1718906400,1718910000,1718913600,1718917200,1718920800,1718924400,1718928000,1718931600,1718935200,1718938800,1718942400,1718946000,1718949600,1718953200,1718956800,1718960400,1718964000,1718967600,1718971200,1718974800,1718978400,1718982000,1718985600,1718989200,1718992800,1718996400,1719000000,1719003600,1719007200,1719010800,1719014400,1719018000,1719021600,1719025200,1719028800,1719032400,1719036000,1719039600,1719043200,1719046800,1719050400,1719054000,1719057600,1719061200,1719064800,1719068400,1719072000,1719075600,1719079200,1719082800,1719086400,1719090000,1719093600,1719097200,1719100800,1719104400,1719108000,1719111600,1719115200,1719118800,1719122400,1719126000,1719129600,1719133200,1719136800,1719140400,1719144000,1719147600,1719151200,1719154800,1719158400,1719162000,1719165600,1719169200,1719172800,1719176400,1719180000,1719183600,1719187200,1719190800,1719194400,1719198000,1719201600,1719205200,1719208800,1719212400,1719216000,1719219600,1719223200,1719226800,1719230400,1719234000,1719237600,1719241200,1719244800,1719248400,1719252000,1719255600,1719259200,1719262800,1719266400,1719270000,1719273600,1719277200,1719280800,1719284400,1719288000,1719291600,1719295200,1719298800,1719302400,1719306000,1719309600,1719313200,1719316800,1719320400,1719324000,1719327600,1719331200,1719334800,1719338400,1719342000,1719345600,1719349200,1719352800,1719356400,1719360000,1719363600,1719367200,1719370800,1719374400,1719378000,1719381600,1719385200,1719388800,1719392400,1719396000,1719399600,1719403200,1719406800,1719410400,1719414000,1719417600,1719421200,1719424800,1719428400,1719432000,1719435600,1719439200,1719442800,1719446400,1719450000,1719453600,1719457200,1719460800,1719464400,1719468000,1719471600,1719475200,1719478800,1719482400,1719486000,1719489600,1719493200,1719496800,1719500400,1719504000,1719507600,1719511200,1719514800,1719518400,1719522000,1719525600,1719529200,1719532800,1719536400,1719540000,1719543600,1719547200,1719550800,1719554400,1719558000,1719561600,1719565200,1719568800,1719572400,1719576000,1719579600,1719583200,1719586800,1719590400,1719594000,1719597600,1719601200,1719604800,1719608400,1719612000,1719615600,1719619200,1719622800,1719626400,1719630000,1719633600,1719637200,1719640800,1719644400,1719648000,1719651600,1719655200,1719658800,1719662400,1719666000,1719669600,1719673200,1719676800,1719680400,1719684000,1719687600,1719691200,1719694800,1719698400,1719702000,1719705600,1719709200,1719712800,1719716400,1719720000,1719723600,1719727200,1719730800,1719734400,1719738000,1719741600,1719745200,1719748800,1719752400,1719756000,1719759600,1719763200,1719766800,1719770400,1719774000,1719777600,1719781200,1719784800,1719788400,1719792000,1719795600,1719799200,1719802800,1719806400,1719810000,1719813600,1719817200,1719820800,1719824400,1719828000,1719831600,1719835200,1719838800,1719842400,1719846000,1719849600,1719853200,1719856800,1719860400,1719864000,1719867600,1719871200,1719874800,1719878400,1719882000,1719885600,1719889200,1719892800,1719896400,1719900000,1719903600,1719907200,1719910800,1719914400,1719918000,1719921600,1719925200,1719928800,1719932400,1719936000,1719939600,1719943200,1719946800,1719950400,1719954000,1719957600,1719961200,1719964800,1719968400,1719972000,1719975600,1719979200,1719982800,1719986400,1719990000,1719993600,1719997200,1720000800,1720004400,1720008000,1720011600,1720015200,1720018800,1720022400,1720026000,1720029600,1720033200,1720036800,1720040400,1720044000,1720047600,1720051200,1720054800,1720058400,1720062000,1720065600,1720069200,1720072800,1720076400,1720080000,1720083600,1720087200,1720090800,1720094400,1720098000,1720101600,1720105200,1720108800,1720112400,1720116000,1720119600,1720123200,1720126800,1720130400,1720134000,1720137600,1720141200,1720144800,1720148400,1720152000,1720155600,1720159200,1720162800,1720166400,1720170000,1720173600,1720177200,1720180800,1720184400,1720188000,1720191600,1720195200,1720198800,1720202400,1720206000,1720209600,1720213200,1720216800,1720220400,1720224000,1720227600,1720231200,1720234800,1720238400,1720242000,1720245600,1720249200,1720252800,1720256400,1720260000,1720263600,1720267200,1720270800,1720274400,1720278000,1720281600,1720285200,1720288800,1720292400,1720296000,1720299600,1720303200,1720306800,1720310400,1720314000,1720317600,1720321200,1720324800,1720328400,1720332000,1720335600,1720339200,1720342800,1720346400,1720350000,1720353600,1720357200,1720360800,1720364400,1720368000,1720371600,1720375200,1720378800,1720382400,1720386000,1720389600,1720393200,1720396800,1720400400,1720404000,1720407600,1720411200,1720414800,1720418400,1720422000,1720425600,1720429200,1720432800,1720436400,1720440000,1720443600,1720447200,1720450800,1720454400,1720458000,1720461600,1720465200,1720468800,1720472400,1720476000,1720479600,1720483200,1720486800,1720490400,1720494000,1720497600,1720501200,1720504800,1720508400,1720512000,1720515600,1720519200,1720522800,1720526400,1720530000,1720533600,1720537200,1720540800,1720544400,1720548000,1720551600,1720555200,1720558800,1720562400,1720566000,1720569600,1720573200,1720576800,1720580400,1720584000,1720587600,1720591200,1720594800,1720598400,1720602000,1720605600,1720609200,1720612800,1720616400,1720620000,1720623600,1720627200,1720630800,1720634400,1720638000,1720641600,1720645200,1720648800,1720652400,1720656000,1720659600,1720663200,1720666800,1720670400,1720674000,1720677600,1720681200,1720684800,1720688400,1720692000,1720695600,1720699200,1720702800,1720706400,1720710000,1720713600,1720717200,1720720800,1720724400,1720728000,1720731600,1720735200,1720738800,1720742400,1720746000,1720749600,1720753200,1720756800,1720760400,1720764000,1720767600,1720771200,1720774800,1720778400,1720782000,1720785600,1720789200,1720792800,1720796400,1720800000,1720803600,1720807200,1720810800,1720814400,1720818000,1720821600,1720825200,1720828800,1720832400,1720836000,1720839600,1720843200,1720846800,1720850400,1720854000,1720857600,1720861200,1720864800,1720868400,1720872000,1720875600,1720879200,1720882800,1720886400,1720890000,1720893600,1720897200,1720900800,1720904400,1720908000,1720911600,1720915200,1720918800,1720922400,1720926000,1720929600,1720933200,1720936800,1720940400,1720944000,1720947600,1720951200,1720954800,1720958400,1720962000,1720965600,1720969200,1720972800,1720976400,1720980000,1720983600,1720987200,1720990800,1720994400,1720998000,1721001600,1721005200,1721008800,1721012400,1721016000,1721019600,1721023200,1721026800,1721030400,1721034000,1721037600,1721041200,1721044800,1721048400,1721052000,1721055600,1721059200,1721062800,1721066400,1721070000,1721073600,1721077200,1721080800,1721084400,1721088000,1721091600,1721095200,1721098800,1721102400,1721106000,1721109600,1721113200,1721116800,1721120400,1721124000,1721127600,1721131200,1721134800,1721138400,1721142000,1721145600,1721149200,1721152800,1721156400,1721160000,1721163600,1721167200,1721170800,1721174400,1721178000,1721181600,1721185200,1721188800,1721192400,1721196000,1721199600,1721203200,1721206800,1721210400,1721214000,1721217600,1721221200,1721224800,1721228400,1721232000,1721235600,1721239200,1721242800,1721246400,1721250000,1721253600,1721257200,1721260800,1721264400,1721268000,1721271600,1721275200,1721278800,1721282400,1721286000,1721289600,1721293200,1721296800,1721300400,1721304000,1721307600,1721311200,1721314800,1721318400,1721322000,1721325600,1721329200,1721332800,1721336400,1721340000,1721343600,1721347200,1721350800,1721354400,1721358000,1721361600,1721365200,1721368800,1721372400,1721376000,1721379600,1721383200,1721386800,1721390400,1721394000,1721397600,1721401200,1721404800,1721408400,1721412000,1721415600,1721419200,1721422800,1721426400,1721430000,1721433600,1721437200,1721440800,1721444400,1721448000,1721451600,1721455200,1721458800,1721462400,1721466000,1721469600,1721473200,1721476800,1721480400,1721484000,1721487600,1721491200,1721494800,1721498400,1721502000,1721505600,1721509200,1721512800,1721516400,1721520000,1721523600,1721527200,1721530800,1721534400,1721538000,1721541600,1721545200,1721548800,1721552400,1721556000,1721559600,1721563200,1721566800,1721570400,1721574000,1721577600,1721581200,1721584800,1721588400,1721592000,1721595600,1721599200,1721602800,1721606400,1721610000,1721613600,1721617200,1721620800,1721624400,1721628000,1721631600,1721635200,1721638800,1721642400,1721646000,1721649600,1721653200,1721656800,1721660400,1721664000,1721667600,1721671200,1721674800,1721678400,1721682000,1721685600,1721689200,1721692800,1721696400,1721700000,1721703600,1721707200,1721710800,1721714400,1721718000,1721721600,1721725200,1721728800,1721732400,1721736000,1721739600,1721743200,1721746800,1721750400,1721754000,1721757600,1721761200,1721764800,1721768400,1721772000,1721775600,1721779200,1721782800,1721786400,1721790000,1721793600,1721797200,1721800800,1721804400,1721808000,1721811600,1721815200,1721818800,1721822400,1721826000,1721829600,1721833200,1721836800,1721840400,1721844000,1721847600,1721851200,1721854800,1721858400,1721862000,1721865600,1721869200,1721872800,1721876400,1721880000,1721883600,1721887200,1721890800,1721894400,1721898000,1721901600,1721905200,1721908800,1721912400,1721916000,1721919600,1721923200,1721926800,1721930400,1721934000,1721937600,1721941200,1721944800,1721948400,1721952000,1721955600,1721959200,1721962800,1721966400,1721970000,1721973600,1721977200,1721980800,1721984400,1721988000,1721991600,1721995200,1721998800,1722002400,1722006000,1722009600,1722013200,1722016800,1722020400,1722024000,1722027600,1722031200,1722034800,1722038400,1722042000,1722045600,1722049200,1722052800,1722056400,1722060000,1722063600,1722067200,1722070800,1722074400,1722078000,1722081600,1722085200,1722088800,1722092400,1722096000,1722099600,1722103200,1722106800,1722110400,1722114000,1722117600,1722121200,1722124800,1722128400,1722132000,1722135600,1722139200,1722142800,1722146400,1722150000,1722153600,1722157200,1722160800,1722164400,1722168000,1722171600,1722175200,1722178800,1722182400,1722186000,1722189600,1722193200,1722196800,1722200400,1722204000,1722207600,1722211200,1722214800,1722218400,1722222000,1722225600,1722229200,1722232800,1722236400,1722240000,1722243600,1722247200,1722250800,1722254400,1722258000,1722261600,1722265200,1722268800,1722272400,1722276000,1722279600,1722283200,1722286800,1722290400,1722294000,1722297600,1722301200,1722304800,1722308400,1722312000,1722315600,1722319200,1722322800,1722326400,1722330000,1722333600,1722337200,1722340800,1722344400,1722348000,1722351600,1722355200,1722358800,1722362400,1722366000,1722369600,1722373200,1722376800,1722380400,1722384000,1722387600,1722391200,1722394800,1722398400,1722402000,1722405600,1722409200,1722412800,1722416400,1722420000,1722423600,1722427200,1722430800,1722434400,1722438000,1722441600,1722445200,1722448800,1722452400,1722456000,1722459600,1722463200,1722466800,1722470400,1722474000,1722477600,1722481200,1722484800,1722488400,1722492000,1722495600,1722499200,1722502800,1722506400,1722510000,1722513600,1722517200,1722520800,1722524400,1722528000,1722531600,1722535200,1722538800,1722542400,1722546000,1722549600,1722553200,1722556800,1722560400,1722564000,1722567600,1722571200,1722574800,1722578400,1722582000,1722585600,1722589200,1722592800,1722596400,1722600000,1722603600,1722607200,1722610800,1722614400,1722618000,1722621600,1722625200,1722628800,1722632400,1722636000,1722639600,1722643200,1722646800,1722650400,1722654000,1722657600,1722661200,1722664800,1722668400,1722672000,1722675600,1722679200,1722682800,1722686400,1722690000,1722693600,1722697200,1722700800,1722704400,1722708000,1722711600,1722715200,1722718800,1722722400,1722726000,1722729600,1722733200,1722736800,1722740400,1722744000,1722747600,1722751200,1722754800,1722758400,1722762000,1722765600,1722769200,1722772800,1722776400,1722780000,1722783600,1722787200,1722790800,1722794400,1722798000,1722801600,1722805200,1722808800,1722812400,1722816000,1722819600,1722823200,1722826800,1722830400,1722834000,1722837600,1722841200,1722844800,1722848400,1722852000,1722855600,1722859200,1722862800,1722866400,1722870000,1722873600,1722877200,1722880800,1722884400,1722888000,1722891600,1722895200,1722898800,1722902400,1722906000,1722909600,1722913200,1722916800,1722920400,1722924000,1722927600,1722931200,1722934800,1722938400,1722942000,1722945600,1722949200,1722952800,1722956400,1722960000,1722963600,1722967200,1722970800,1722974400,1722978000,1722981600,1722985200,1722988800,1722992400,1722996000,1722999600,1723003200,1723006800,1723010400,1723014000,1723017600,1723021200,1723024800,1723028400,1723032000,1723035600,1723039200,1723042800,1723046400,1723050000,1723053600,1723057200,1723060800,1723064400,1723068000,1723071600,1723075200,1723078800,1723082400,1723086000,1723089600,1723093200,1723096800,1723100400,1723104000,1723107600,1723111200,1723114800,1723118400,1723122000,1723125600,1723129200,1723132800,1723136400,1723140000,1723143600,1723147200,1723150800,1723154400,1723158000,1723161600,1723165200,1723168800,1723172400,1723176000,1723179600,1723183200,1723186800,1723190400,1723194000,1723197600,1723201200,1723204800,1723208400,1723212000,1723215600,1723219200,1723222800,1723226400,1723230000,1723233600,1723237200,1723240800,1723244400,1723248000,1723251600,1723255200,1723258800,1723262400,1723266000,1723269600,1723273200,1723276800,1723280400,1723284000,1723287600,1723291200,1723294800,1723298400,1723302000,1723305600,1723309200,1723312800,1723316400,1723320000,1723323600,1723327200,1723330800,1723334400,1723338000,1723341600,1723345200,1723348800,1723352400,1723356000,1723359600,1723363200,1723366800,1723370400,1723374000,1723377600,1723381200,1723384800,1723388400,1723392000,1723395600,1723399200,1723402800,1723406400,1723410000,1723413600,1723417200,1723420800,1723424400,1723428000,1723431600,1723435200,1723438800,1723442400,1723446000,1723449600,1723453200,1723456800,1723460400,1723464000,1723467600,1723471200,1723474800,1723478400,1723482000,1723485600,1723489200,1723492800,1723496400,1723500000,1723503600,1723507200,1723510800,1723514400,1723518000,1723521600,1723525200,1723528800,1723532400,1723536000,1723539600,1723543200,1723546800,1723550400,1723554000,1723557600,1723561200,1723564800,1723568400,1723572000,1723575600,1723579200,1723582800,1723586400,1723590000,1723593600,1723597200,1723600800,1723604400,1723608000,1723611600,1723615200,1723618800,1723622400,1723626000,1723629600,1723633200,1723636800,1723640400,1723644000,1723647600,1723651200,1723654800,1723658400,1723662000,1723665600,1723669200,1723672800,1723676400,1723680000,1723683600,1723687200,1723690800,1723694400,1723698000,1723701600,1723705200,1723708800,1723712400,1723716000,1723719600,1723723200,1723726800,1723730400,1723734000,1723737600,1723741200,1723744800,1723748400,1723752000,1723755600,1723759200,1723762800,1723766400,1723770000,1723773600,1723777200,1723780800,1723784400,1723788000,1723791600,1723795200,1723798800,1723802400,1723806000,1723809600,1723813200,1723816800,1723820400,1723824000,1723827600,1723831200,1723834800,1723838400,1723842000,1723845600,1723849200,1723852800,1723856400,1723860000,1723863600,1723867200,1723870800,1723874400,1723878000,1723881600,1723885200,1723888800,1723892400,1723896000,1723899600,1723903200,1723906800,1723910400,1723914000,1723917600,1723921200,1723924800,1723928400,1723932000,1723935600,1723939200,1723942800,1723946400,1723950000,1723953600,1723957200,1723960800,1723964400,1723968000,1723971600,1723975200,1723978800,1723982400,1723986000,1723989600,1723993200,1723996800,1724000400,1724004000,1724007600,1724011200,1724014800,1724018400,1724022000,1724025600,1724029200,1724032800,1724036400,1724040000,1724043600,1724047200,1724050800,1724054400,1724058000,1724061600,1724065200,1724068800,1724072400,1724076000,1724079600,1724083200,1724086800,1724090400,1724094000,1724097600,1724101200,1724104800,1724108400,1724112000,1724115600,1724119200,1724122800,1724126400,1724130000,1724133600,1724137200,1724140800,1724144400,1724148000,1724151600,1724155200,1724158800,1724162400,1724166000,1724169600,1724173200,1724176800,1724180400,1724184000,1724187600,1724191200,1724194800,1724198400,1724202000,1724205600,1724209200,1724212800,1724216400,1724220000,1724223600,1724227200,1724230800,1724234400,1724238000,1724241600,1724245200,1724248800,1724252400,1724256000,1724259600,1724263200,1724266800,1724270400,1724274000,1724277600,1724281200,1724284800,1724288400,1724292000,1724295600,1724299200,1724302800,1724306400,1724310000,1724313600,1724317200,1724320800,1724324400,1724328000,1724331600,1724335200,1724338800,1724342400,1724346000,1724349600,1724353200,1724356800,1724360400,1724364000,1724367600,1724371200,1724374800,1724378400,1724382000,1724385600,1724389200,1724392800,1724396400,1724400000,1724403600,1724407200,1724410800,1724414400,1724418000,1724421600,1724425200,1724428800,1724432400,1724436000,1724439600,1724443200,1724446800,1724450400,1724454000,1724457600,1724461200,1724464800,1724468400,1724472000,1724475600,1724479200,1724482800,1724486400,1724490000,1724493600,1724497200,1724500800,1724504400,1724508000,1724511600,1724515200,1724518800,1724522400,1724526000,1724529600,1724533200,1724536800,1724540400,1724544000,1724547600,1724551200,1724554800,1724558400,1724562000,1724565600,1724569200,1724572800,1724576400,1724580000,1724583600,1724587200,1724590800,1724594400,1724598000,1724601600,1724605200,1724608800,1724612400,1724616000,1724619600,1724623200,1724626800,1724630400,1724634000,1724637600,1724641200,1724644800,1724648400,1724652000,1724655600,1724659200,1724662800,1724666400,1724670000,1724673600,1724677200,1724680800,1724684400,1724688000,1724691600,1724695200,1724698800,1724702400,1724706000,1724709600,1724713200,1724716800,1724720400,1724724000,1724727600,1724731200,1724734800,1724738400,1724742000,1724745600,1724749200,1724752800,1724756400,1724760000,1724763600,1724767200,1724770800,1724774400,1724778000,1724781600,1724785200,1724788800,1724792400,1724796000,1724799600,1724803200,1724806800,1724810400,1724814000,1724817600,1724821200,1724824800,1724828400,1724832000,1724835600,1724839200,1724842800,1724846400,1724850000,1724853600,1724857200,1724860800,1724864400,1724868000,1724871600,1724875200,1724878800,1724882400,1724886000,1724889600,1724893200,1724896800,1724900400,1724904000,1724907600,1724911200,1724914800,1724918400,1724922000,1724925600,1724929200,1724932800,1724936400,1724940000,1724943600,1724947200,1724950800,1724954400,1724958000,1724961600,1724965200,1724968800,1724972400,1724976000,1724979600,1724983200,1724986800,1724990400,1724994000,1724997600,1725001200,1725004800,1725008400,1725012000,1725015600,1725019200,1725022800,1725026400,1725030000,1725033600,1725037200,1725040800,1725044400,1725048000,1725051600,1725055200,1725058800,1725062400,1725066000,1725069600,1725073200,1725076800,1725080400,1725084000,1725087600,1725091200,1725094800,1725098400,1725102000,1725105600,1725109200,1725112800,1725116400,1725120000,1725123600,1725127200,1725130800,1725134400,1725138000,1725141600,1725145200,1725148800,1725152400,1725156000,1725159600,1725163200,1725166800,1725170400,1725174000,1725177600,1725181200,1725184800,1725188400,1725192000,1725195600,1725199200,1725202800,1725206400,1725210000,1725213600,1725217200,1725220800,1725224400,1725228000,1725231600,1725235200,1725238800,1725242400,1725246000,1725249600,1725253200,1725256800,1725260400,1725264000,1725267600,1725271200,1725274800,1725278400,1725282000,1725285600,1725289200,1725292800,1725296400,1725300000,1725303600,1725307200,1725310800,1725314400,1725318000,1725321600,1725325200,1725328800,1725332400,1725336000,1725339600,1725343200,1725346800,1725350400,1725354000,1725357600,1725361200,1725364800,1725368400,1725372000,1725375600,1725379200,1725382800,1725386400,1725390000,1725393600,1725397200,1725400800,1725404400,1725408000,1725411600,1725415200,1725418800,1725422400,1725426000,1725429600,1725433200,1725436800,1725440400,1725444000,1725447600,1725451200,1725454800,1725458400,1725462000,1725465600,1725469200,1725472800,1725476400,1725480000,1725483600,1725487200,1725490800,1725494400,1725498000,1725501600,1725505200,1725508800,1725512400,1725516000,1725519600,1725523200,1725526800,1725530400,1725534000,1725537600,1725541200,1725544800,1725548400,1725552000,1725555600,1725559200,1725562800,1725566400,1725570000,1725573600,1725577200,1725580800,1725584400,1725588000,1725591600,1725595200,1725598800,1725602400,1725606000,1725609600,1725613200,1725616800,1725620400,1725624000,1725627600,1725631200,1725634800,1725638400,1725642000,1725645600,1725649200,1725652800,1725656400,1725660000,1725663600,1725667200,1725670800,1725674400,1725678000,1725681600,1725685200,1725688800,1725692400,1725696000,1725699600,1725703200,1725706800,1725710400,1725714000,1725717600,1725721200,1725724800,1725728400,1725732000,1725735600,1725739200,1725742800,1725746400,1725750000,1725753600,1725757200,1725760800,1725764400,1725768000,1725771600,1725775200,1725778800,1725782400,1725786000,1725789600,1725793200,1725796800,1725800400,1725804000,1725807600,1725811200,1725814800,1725818400,1725822000,1725825600,1725829200,1725832800,1725836400,1725840000,1725843600,1725847200,1725850800,1725854400,1725858000,1725861600,1725865200,1725868800,1725872400,1725876000,1725879600,1725883200,1725886800,1725890400,1725894000,1725897600,1725901200,1725904800,1725908400,1725912000,1725915600,1725919200,1725922800,1725926400,1725930000,1725933600,1725937200,1725940800,1725944400,1725948000,1725951600,1725955200,1725958800,1725962400,1725966000,1725969600,1725973200,1725976800,1725980400,1725984000,1725987600,1725991200,1725994800,1725998400,1726002000,1726005600,1726009200,1726012800,1726016400,1726020000,1726023600,1726027200,1726030800,1726034400,1726038000,1726041600,1726045200,1726048800,1726052400,1726056000,1726059600,1726063200,1726066800,1726070400,1726074000,1726077600,1726081200,1726084800,1726088400,1726092000,1726095600,1726099200,1726102800,1726106400,1726110000,1726113600,1726117200,1726120800,1726124400,1726128000,1726131600,1726135200,1726138800,1726142400,1726146000,1726149600,1726153200,1726156800,1726160400,1726164000,1726167600,1726171200,1726174800,1726178400,1726182000,1726185600,1726189200,1726192800,1726196400,1726200000,1726203600,1726207200,1726210800,1726214400,1726218000,1726221600,1726225200,1726228800,1726232400,1726236000,1726239600,1726243200,1726246800,1726250400,1726254000,1726257600,1726261200,1726264800,1726268400,1726272000,1726275600,1726279200,1726282800,1726286400,1726290000,1726293600,1726297200,1726300800,1726304400,1726308000,1726311600,1726315200,1726318800,1726322400,1726326000,1726329600,1726333200,1726336800,1726340400,1726344000,1726347600,1726351200,1726354800,1726358400,1726362000,1726365600,1726369200,1726372800,1726376400,1726380000,1726383600,1726387200,1726390800,1726394400,1726398000,1726401600,1726405200,1726408800,1726412400,1726416000,1726419600,1726423200,1726426800,1726430400,1726434000,1726437600,1726441200,1726444800,1726448400,1726452000,1726455600,1726459200,1726462800,1726466400,1726470000,1726473600,1726477200,1726480800,1726484400,1726488000,1726491600,1726495200,1726498800,1726502400,1726506000,1726509600,1726513200,1726516800,1726520400,1726524000,1726527600,1726531200,1726534800,1726538400,1726542000,1726545600,1726549200,1726552800,1726556400,1726560000,1726563600,1726567200,1726570800,1726574400,1726578000,1726581600,1726585200,1726588800,1726592400,1726596000,1726599600,1726603200,1726606800,1726610400,1726614000,1726617600,1726621200,1726624800,1726628400,1726632000,1726635600,1726639200,1726642800,1726646400,1726650000,1726653600,1726657200,1726660800,1726664400,1726668000,1726671600,1726675200,1726678800,1726682400,1726686000,1726689600,1726693200,1726696800,1726700400,1726704000,1726707600,1726711200,1726714800,1726718400,1726722000,1726725600,1726729200,1726732800,1726736400,1726740000,1726743600,1726747200,1726750800,1726754400,1726758000,1726761600,1726765200,1726768800,1726772400,1726776000,1726779600,1726783200,1726786800,1726790400,1726794000,1726797600,1726801200,1726804800,1726808400,1726812000,1726815600,1726819200,1726822800,1726826400,1726830000,1726833600,1726837200,1726840800,1726844400,1726848000,1726851600,1726855200,1726858800,1726862400,1726866000,1726869600,1726873200,1726876800,1726880400,1726884000,1726887600,1726891200,1726894800,1726898400,1726902000,1726905600,1726909200,1726912800,1726916400,1726920000,1726923600,1726927200,1726930800,1726934400,1726938000,1726941600,1726945200,1726948800,1726952400,1726956000,1726959600,1726963200,1726966800,1726970400,1726974000,1726977600,1726981200,1726984800,1726988400,1726992000,1726995600,1726999200,1727002800,1727006400,1727010000,1727013600,1727017200,1727020800,1727024400,1727028000,1727031600,1727035200,1727038800,1727042400,1727046000,1727049600,1727053200,1727056800,1727060400,1727064000,1727067600,1727071200,1727074800,1727078400,1727082000,1727085600,1727089200,1727092800,1727096400,1727100000,1727103600,1727107200,1727110800,1727114400,1727118000,1727121600,1727125200,1727128800,1727132400,1727136000,1727139600,1727143200,1727146800,1727150400,1727154000,1727157600,1727161200,1727164800,1727168400,1727172000,1727175600,1727179200,1727182800,1727186400,1727190000,1727193600,1727197200,1727200800,1727204400,1727208000,1727211600,1727215200,1727218800,1727222400,1727226000,1727229600,1727233200,1727236800,1727240400,1727244000,1727247600,1727251200,1727254800,1727258400,1727262000,1727265600,1727269200,1727272800,1727276400,1727280000,1727283600,1727287200,1727290800,1727294400,1727298000,1727301600,1727305200,1727308800,1727312400,1727316000,1727319600,1727323200,1727326800,1727330400,1727334000,1727337600,1727341200,1727344800,1727348400,1727352000,1727355600,1727359200,1727362800,1727366400,1727370000,1727373600,1727377200,1727380800,1727384400,1727388000,1727391600,1727395200,1727398800,1727402400,1727406000,1727409600,1727413200,1727416800,1727420400,1727424000,1727427600,1727431200,1727434800,1727438400,1727442000,1727445600,1727449200,1727452800,1727456400,1727460000,1727463600,1727467200,1727470800,1727474400,1727478000,1727481600,1727485200,1727488800,1727492400,1727496000,1727499600,1727503200,1727506800,1727510400,1727514000,1727517600,1727521200,1727524800,1727528400,1727532000,1727535600,1727539200,1727542800,1727546400,1727550000,1727553600,1727557200,1727560800,1727564400,1727568000,1727571600,1727575200,1727578800,1727582400,1727586000,1727589600,1727593200,1727596800,1727600400,1727604000,1727607600,1727611200,1727614800,1727618400,1727622000,1727625600,1727629200,1727632800,1727636400,1727640000,1727643600,1727647200,1727650800,1727654400,1727658000,1727661600,1727665200,1727668800,1727672400,1727676000,1727679600,1727683200,1727686800,1727690400,1727694000,1727697600,1727701200,1727704800,1727708400,1727712000,1727715600,1727719200,1727722800,1727726400,1727730000,1727733600,1727737200,1727740800,1727744400,1727748000,1727751600,1727755200,1727758800,1727762400,1727766000,1727769600,1727773200,1727776800,1727780400,1727784000,1727787600,1727791200,1727794800,1727798400,1727802000,1727805600,1727809200,1727812800,1727816400,1727820000,1727823600,1727827200,1727830800,1727834400,1727838000,1727841600,1727845200,1727848800,1727852400,1727856000,1727859600,1727863200,1727866800,1727870400,1727874000,1727877600,1727881200,1727884800,1727888400,1727892000,1727895600,1727899200,1727902800,1727906400,1727910000,1727913600,1727917200,1727920800,1727924400,1727928000,1727931600,1727935200,1727938800,1727942400,1727946000,1727949600,1727953200,1727956800,1727960400,1727964000,1727967600,1727971200,1727974800,1727978400,1727982000,1727985600,1727989200,1727992800,1727996400,1728000000,1728003600,1728007200,1728010800,1728014400,1728018000,1728021600,1728025200,1728028800,1728032400,1728036000,1728039600,1728043200,1728046800,1728050400,1728054000,1728057600,1728061200,1728064800,1728068400,1728072000,1728075600,1728079200,1728082800,1728086400,1728090000,1728093600,1728097200,1728100800,1728104400,1728108000,1728111600,1728115200,1728118800,1728122400,1728126000,1728129600,1728133200,1728136800,1728140400,1728144000,1728147600,1728151200,1728154800,1728158400,1728162000,1728165600,1728169200,1728172800,1728176400,1728180000,1728183600,1728187200,1728190800,1728194400,1728198000,1728201600,1728205200,1728208800,1728212400,1728216000,1728219600,1728223200,1728226800,1728230400,1728234000,1728237600,1728241200,1728244800,1728248400,1728252000,1728255600,1728259200,1728262800,1728266400,1728270000,1728273600,1728277200,1728280800,1728284400,1728288000,1728291600,1728295200,1728298800,1728302400,1728306000,1728309600,1728313200,1728316800,1728320400,1728324000,1728327600,1728331200,1728334800,1728338400,1728342000,1728345600,1728349200,1728352800,1728356400,1728360000,1728363600,1728367200,1728370800,1728374400,1728378000,1728381600,1728385200,1728388800,1728392400,1728396000,1728399600,1728403200,1728406800,1728410400,1728414000,1728417600,1728421200,1728424800,1728428400,1728432000,1728435600,1728439200,1728442800,1728446400,1728450000,1728453600,1728457200,1728460800,1728464400,1728468000,1728471600,1728475200,1728478800,1728482400,1728486000,1728489600,1728493200,1728496800,1728500400,1728504000,1728507600,1728511200,1728514800,1728518400,1728522000,1728525600,1728529200,1728532800,1728536400,1728540000,1728543600,1728547200,1728550800,1728554400,1728558000,1728561600,1728565200,1728568800,1728572400,1728576000,1728579600,1728583200,1728586800,1728590400,1728594000,1728597600,1728601200,1728604800,1728608400,1728612000,1728615600,1728619200,1728622800,1728626400,1728630000,1728633600,1728637200,1728640800,1728644400,1728648000,1728651600,1728655200,1728658800,1728662400,1728666000,1728669600,1728673200,1728676800,1728680400,1728684000,1728687600,1728691200,1728694800,1728698400,1728702000,1728705600,1728709200,1728712800,1728716400,1728720000,1728723600,1728727200,1728730800,1728734400,1728738000,1728741600,1728745200,1728748800,1728752400,1728756000,1728759600,1728763200,1728766800,1728770400,1728774000,1728777600,1728781200,1728784800,1728788400,1728792000,1728795600,1728799200,1728802800,1728806400,1728810000,1728813600,1728817200,1728820800,1728824400,1728828000,1728831600,1728835200,1728838800,1728842400,1728846000,1728849600,1728853200,1728856800,1728860400,1728864000,1728867600,1728871200,1728874800,1728878400,1728882000,1728885600,1728889200,1728892800,1728896400,1728900000,1728903600,1728907200,1728910800,1728914400,1728918000,1728921600,1728925200,1728928800,1728932400,1728936000,1728939600,1728943200,1728946800,1728950400,1728954000,1728957600,1728961200,1728964800,1728968400,1728972000,1728975600,1728979200,1728982800,1728986400,1728990000,1728993600,1728997200,1729000800,1729004400,1729008000,1729011600,1729015200,1729018800,1729022400,1729026000,1729029600,1729033200,1729036800,1729040400,1729044000,1729047600,1729051200,1729054800,1729058400,1729062000,1729065600,1729069200,1729072800,1729076400,1729080000,1729083600,1729087200,1729090800,1729094400,1729098000,1729101600,1729105200,1729108800,1729112400,1729116000,1729119600,1729123200,1729126800,1729130400,1729134000,1729137600,1729141200,1729144800,1729148400,1729152000,1729155600,1729159200,1729162800,1729166400,1729170000,1729173600,1729177200,1729180800,1729184400,1729188000,1729191600,1729195200,1729198800,1729202400,1729206000,1729209600,1729213200,1729216800,1729220400,1729224000,1729227600,1729231200,1729234800,1729238400,1729242000,1729245600,1729249200,1729252800,1729256400,1729260000,1729263600,1729267200,1729270800,1729274400,1729278000,1729281600,1729285200,1729288800,1729292400,1729296000,1729299600,1729303200,1729306800,1729310400,1729314000,1729317600,1729321200,1729324800,1729328400,1729332000,1729335600,1729339200,1729342800,1729346400,1729350000,1729353600,1729357200,1729360800,1729364400,1729368000,1729371600,1729375200,1729378800,1729382400,1729386000,1729389600,1729393200,1729396800,1729400400,1729404000,1729407600,1729411200,1729414800,1729418400,1729422000,1729425600,1729429200,1729432800,1729436400,1729440000,1729443600,1729447200,1729450800,1729454400,1729458000,1729461600,1729465200,1729468800,1729472400,1729476000,1729479600,1729483200,1729486800,1729490400,1729494000,1729497600,1729501200,1729504800,1729508400,1729512000,1729515600,1729519200,1729522800,1729526400,1729530000,1729533600,1729537200,1729540800,1729544400,1729548000,1729551600,1729555200,1729558800,1729562400,1729566000,1729569600,1729573200,1729576800,1729580400,1729584000,1729587600,1729591200,1729594800,1729598400,1729602000,1729605600,1729609200,1729612800,1729616400,1729620000,1729623600,1729627200,1729630800,1729634400,1729638000,1729641600,1729645200,1729648800,1729652400,1729656000,1729659600,1729663200,1729666800,1729670400,1729674000,1729677600,1729681200,1729684800,1729688400,1729692000,1729695600,1729699200,1729702800,1729706400,1729710000,1729713600,1729717200,1729720800,1729724400,1729728000,1729731600,1729735200,1729738800,1729742400,1729746000,1729749600,1729753200,1729756800,1729760400,1729764000,1729767600,1729771200,1729774800,1729778400,1729782000,1729785600,1729789200,1729792800,1729796400,1729800000,1729803600,1729807200,1729810800,1729814400,1729818000,1729821600,1729825200,1729828800,1729832400,1729836000,1729839600,1729843200,1729846800,1729850400,1729854000,1729857600,1729861200,1729864800,1729868400,1729872000,1729875600,1729879200,1729882800,1729886400,1729890000,1729893600,1729897200,1729900800,1729904400,1729908000,1729911600,1729915200,1729918800,1729922400,1729926000,1729929600,1729933200,1729936800,1729940400,1729944000,1729947600,1729951200,1729954800,1729958400,1729962000,1729965600,1729969200,1729972800,1729976400,1729980000,1729983600,1729987200,1729990800,1729994400,1729998000,1730001600,1730005200,1730008800,1730012400,1730016000,1730019600,1730023200,1730026800,1730030400,1730034000,1730037600,1730041200,1730044800,1730048400,1730052000,1730055600,1730059200,1730062800,1730066400,1730070000,1730073600,1730077200,1730080800,1730084400,1730088000,1730091600,1730095200,1730098800,1730102400,1730106000,1730109600,1730113200,1730116800,1730120400,1730124000,1730127600,1730131200,1730134800,1730138400,1730142000,1730145600,1730149200,1730152800,1730156400,1730160000,1730163600,1730167200,1730170800,1730174400,1730178000,1730181600,1730185200,1730188800,1730192400,1730196000,1730199600,1730203200,1730206800,1730210400,1730214000,1730217600,1730221200,1730224800,1730228400,1730232000,1730235600,1730239200,1730242800,1730246400,1730250000,1730253600,1730257200,1730260800,1730264400,1730268000,1730271600,1730275200,1730278800,1730282400,1730286000,1730289600,1730293200,1730296800,1730300400,1730304000,1730307600,1730311200,1730314800,1730318400,1730322000,1730325600,1730329200,1730332800,1730336400,1730340000,1730343600,1730347200,1730350800,1730354400,1730358000,1730361600,1730365200,1730368800,1730372400,1730376000,1730379600,1730383200,1730386800,1730390400,1730394000,1730397600,1730401200,1730404800,1730408400,1730412000,1730415600,1730419200,1730422800,1730426400,1730430000,1730433600,1730437200,1730440800,1730444400,1730448000,1730451600,1730455200,1730458800,1730462400,1730466000,1730469600,1730473200,1730476800,1730480400,1730484000,1730487600,1730491200,1730494800,1730498400,1730502000,1730505600,1730509200,1730512800,1730516400,1730520000,1730523600,1730527200,1730530800,1730534400,1730538000,1730541600,1730545200,1730548800,1730552400,1730556000,1730559600,1730563200,1730566800,1730570400,1730574000,1730577600,1730581200,1730584800,1730588400,1730592000,1730595600,1730599200,1730602800,1730606400,1730610000,1730613600,1730617200,1730620800,1730624400,1730628000,1730631600,1730635200,1730638800,1730642400,1730646000,1730649600,1730653200,1730656800,1730660400,1730664000,1730667600,1730671200,1730674800,1730678400,1730682000,1730685600,1730689200,1730692800,1730696400,1730700000,1730703600,1730707200,1730710800,1730714400,1730718000,1730721600,1730725200,1730728800,1730732400,1730736000,1730739600,1730743200,1730746800,1730750400,1730754000,1730757600,1730761200,1730764800,1730768400,1730772000,1730775600,1730779200,1730782800,1730786400,1730790000,1730793600,1730797200,1730800800,1730804400,1730808000,1730811600,1730815200,1730818800,1730822400,1730826000,1730829600,1730833200,1730836800,1730840400,1730844000,1730847600,1730851200,1730854800,1730858400,1730862000,1730865600,1730869200,1730872800,1730876400,1730880000,1730883600,1730887200,1730890800,1730894400,1730898000,1730901600,1730905200,1730908800,1730912400,1730916000,1730919600,1730923200,1730926800,1730930400,1730934000,1730937600,1730941200,1730944800,1730948400,1730952000,1730955600,1730959200,1730962800,1730966400,1730970000,1730973600,1730977200,1730980800,1730984400,1730988000,1730991600,1730995200,1730998800,1731002400,1731006000,1731009600,1731013200,1731016800,1731020400,1731024000,1731027600,1731031200,1731034800,1731038400,1731042000,1731045600,1731049200,1731052800,1731056400,1731060000,1731063600,1731067200,1731070800,1731074400,1731078000,1731081600,1731085200,1731088800,1731092400,1731096000,1731099600,1731103200,1731106800,1731110400,1731114000,1731117600,1731121200,1731124800,1731128400,1731132000,1731135600,1731139200,1731142800,1731146400,1731150000,1731153600,1731157200,1731160800,1731164400,1731168000,1731171600,1731175200,1731178800,1731182400,1731186000,1731189600,1731193200,1731196800,1731200400,1731204000,1731207600,1731211200,1731214800,1731218400,1731222000,1731225600,1731229200,1731232800,1731236400,1731240000,1731243600,1731247200,1731250800,1731254400,1731258000,1731261600,1731265200,1731268800,1731272400,1731276000,1731279600,1731283200,1731286800,1731290400,1731294000,1731297600,1731301200,1731304800,1731308400,1731312000,1731315600,1731319200,1731322800,1731326400,1731330000,1731333600,1731337200,1731340800,1731344400,1731348000,1731351600,1731355200,1731358800,1731362400,1731366000,1731369600,1731373200,1731376800,1731380400,1731384000,1731387600,1731391200,1731394800,1731398400,1731402000,1731405600,1731409200,1731412800,1731416400,1731420000,1731423600,1731427200,1731430800,1731434400,1731438000,1731441600,1731445200,1731448800,1731452400,1731456000,1731459600,1731463200,1731466800,1731470400,1731474000,1731477600,1731481200,1731484800,1731488400,1731492000,1731495600,1731499200,1731502800,1731506400,1731510000,1731513600,1731517200,1731520800,1731524400,1731528000,1731531600,1731535200,1731538800,1731542400,1731546000,1731549600,1731553200,1731556800,1731560400,1731564000,1731567600,1731571200,1731574800,1731578400,1731582000,1731585600,1731589200,1731592800,1731596400,1731600000,1731603600,1731607200,1731610800,1731614400,1731618000,1731621600,1731625200,1731628800,1731632400,1731636000,1731639600,1731643200,1731646800,1731650400,1731654000,1731657600,1731661200,1731664800,1731668400,1731672000,1731675600,1731679200,1731682800,1731686400,1731690000,1731693600,1731697200,1731700800,1731704400,1731708000,1731711600,1731715200,1731718800,1731722400,1731726000,1731729600,1731733200,1731736800,1731740400,1731744000,1731747600,1731751200,1731754800,1731758400,1731762000,1731765600,1731769200,1731772800,1731776400,1731780000,1731783600,1731787200,1731790800,1731794400,1731798000,1731801600,1731805200,1731808800,1731812400,1731816000,1731819600,1731823200,1731826800,1731830400,1731834000,1731837600,1731841200,1731844800,1731848400,1731852000,1731855600,1731859200,1731862800,1731866400,1731870000,1731873600,1731877200,1731880800,1731884400,1731888000,1731891600,1731895200,1731898800,1731902400,1731906000,1731909600,1731913200,1731916800,1731920400,1731924000,1731927600,1731931200,1731934800,1731938400,1731942000,1731945600,1731949200,1731952800,1731956400,1731960000,1731963600,1731967200,1731970800,1731974400,1731978000,1731981600,1731985200,1731988800,1731992400,1731996000,1731999600,1732003200,1732006800,1732010400,1732014000,1732017600,1732021200,1732024800,1732028400,1732032000,1732035600,1732039200,1732042800,1732046400,1732050000,1732053600,1732057200,1732060800,1732064400,1732068000,1732071600,1732075200,1732078800,1732082400,1732086000,1732089600,1732093200,1732096800,1732100400,1732104000,1732107600,1732111200,1732114800,1732118400,1732122000,1732125600,1732129200,1732132800,1732136400,1732140000,1732143600,1732147200,1732150800,1732154400,1732158000,1732161600,1732165200,1732168800,1732172400,1732176000,1732179600,1732183200,1732186800,1732190400,1732194000,1732197600,1732201200,1732204800,1732208400,1732212000,1732215600,1732219200,1732222800,1732226400,1732230000,1732233600,1732237200,1732240800,1732244400,1732248000,1732251600,1732255200,1732258800,1732262400,1732266000,1732269600,1732273200,1732276800,1732280400,1732284000,1732287600,1732291200,1732294800,1732298400,1732302000,1732305600,1732309200,1732312800,1732316400,1732320000,1732323600,1732327200,1732330800,1732334400,1732338000,1732341600,1732345200,1732348800,1732352400,1732356000,1732359600,1732363200,1732366800,1732370400,1732374000,1732377600,1732381200,1732384800,1732388400,1732392000,1732395600,1732399200,1732402800,1732406400,1732410000,1732413600,1732417200,1732420800,1732424400,1732428000,1732431600,1732435200,1732438800,1732442400,1732446000,1732449600,1732453200,1732456800,1732460400,1732464000,1732467600,1732471200,1732474800,1732478400,1732482000,1732485600,1732489200,1732492800,1732496400,1732500000,1732503600,1732507200,1732510800,1732514400,1732518000,1732521600,1732525200,1732528800,1732532400,1732536000,1732539600,1732543200,1732546800,1732550400,1732554000,1732557600,1732561200,1732564800,1732568400,1732572000,1732575600,1732579200,1732582800,1732586400,1732590000,1732593600,1732597200,1732600800,1732604400,1732608000,1732611600,1732615200,1732618800,1732622400,1732626000,1732629600,1732633200,1732636800,1732640400,1732644000,1732647600,1732651200,1732654800,1732658400,1732662000,1732665600,1732669200,1732672800,1732676400,1732680000,1732683600,1732687200,1732690800,1732694400,1732698000,1732701600,1732705200,1732708800,1732712400,1732716000,1732719600,1732723200,1732726800,1732730400,1732734000,1732737600,1732741200,1732744800,1732748400,1732752000,1732755600,1732759200,1732762800,1732766400,1732770000,1732773600,1732777200,1732780800,1732784400,1732788000,1732791600,1732795200,1732798800,1732802400,1732806000,1732809600,1732813200,1732816800,1732820400,1732824000,1732827600,1732831200,1732834800,1732838400,1732842000,1732845600,1732849200,1732852800,1732856400,1732860000,1732863600,1732867200,1732870800,1732874400,1732878000,1732881600,1732885200,1732888800,1732892400,1732896000,1732899600,1732903200,1732906800,1732910400,1732914000,1732917600,1732921200,1732924800,1732928400,1732932000,1732935600,1732939200,1732942800,1732946400,1732950000,1732953600,1732957200,1732960800,1732964400,1732968000,1732971600,1732975200,1732978800,1732982400,1732986000,1732989600,1732993200,1732996800,1733000400,1733004000,1733007600,1733011200,1733014800,1733018400,1733022000,1733025600,1733029200,1733032800,1733036400,1733040000,1733043600,1733047200,1733050800,1733054400,1733058000,1733061600,1733065200,1733068800,1733072400,1733076000,1733079600,1733083200,1733086800,1733090400,1733094000,1733097600,1733101200,1733104800,1733108400,1733112000,1733115600,1733119200,1733122800,1733126400,1733130000,1733133600,1733137200,1733140800,1733144400,1733148000,1733151600,1733155200,1733158800,1733162400,1733166000,1733169600,1733173200,1733176800,1733180400,1733184000,1733187600,1733191200,1733194800,1733198400,1733202000,1733205600,1733209200,1733212800,1733216400,1733220000,1733223600,1733227200,1733230800,1733234400,1733238000,1733241600,1733245200,1733248800,1733252400,1733256000,1733259600,1733263200,1733266800,1733270400,1733274000,1733277600,1733281200,1733284800,1733288400,1733292000,1733295600,1733299200,1733302800,1733306400,1733310000,1733313600,1733317200,1733320800,1733324400,1733328000,1733331600,1733335200,1733338800,1733342400,1733346000,1733349600,1733353200,1733356800,1733360400,1733364000,1733367600,1733371200,1733374800,1733378400,1733382000,1733385600,1733389200,1733392800,1733396400,1733400000,1733403600,1733407200,1733410800,1733414400,1733418000,1733421600,1733425200,1733428800,1733432400,1733436000,1733439600,1733443200,1733446800,1733450400,1733454000,1733457600,1733461200,1733464800,1733468400,1733472000,1733475600,1733479200,1733482800,1733486400,1733490000,1733493600,1733497200,1733500800,1733504400,1733508000,1733511600,1733515200,1733518800,1733522400,1733526000,1733529600,1733533200,1733536800,1733540400,1733544000,1733547600,1733551200,1733554800,1733558400,1733562000,1733565600,1733569200,1733572800,1733576400,1733580000,1733583600,1733587200,1733590800,1733594400,1733598000,1733601600,1733605200,1733608800,1733612400,1733616000,1733619600,1733623200,1733626800,1733630400,1733634000,1733637600,1733641200,1733644800,1733648400,1733652000,1733655600,1733659200,1733662800,1733666400,1733670000,1733673600,1733677200,1733680800,1733684400,1733688000,1733691600,1733695200,1733698800,1733702400,1733706000,1733709600,1733713200,1733716800,1733720400,1733724000,1733727600,1733731200,1733734800,1733738400,1733742000,1733745600,1733749200,1733752800,1733756400,1733760000,1733763600,1733767200,1733770800,1733774400,1733778000,1733781600,1733785200,1733788800,1733792400,1733796000,1733799600,1733803200,1733806800,1733810400,1733814000,1733817600,1733821200,1733824800,1733828400,1733832000,1733835600,1733839200,1733842800,1733846400,1733850000,1733853600,1733857200,1733860800,1733864400,1733868000,1733871600,1733875200,1733878800,1733882400,1733886000,1733889600,1733893200,1733896800,1733900400,1733904000,1733907600,1733911200,1733914800,1733918400,1733922000,1733925600,1733929200,1733932800,1733936400,1733940000,1733943600,1733947200,1733950800,1733954400,1733958000,1733961600,1733965200,1733968800,1733972400,1733976000,1733979600,1733983200,1733986800,1733990400,1733994000,1733997600,1734001200,1734004800,1734008400,1734012000,1734015600,1734019200,1734022800,1734026400,1734030000,1734033600,1734037200,1734040800,1734044400,1734048000,1734051600,1734055200,1734058800,1734062400,1734066000,1734069600,1734073200,1734076800,1734080400,1734084000,1734087600,1734091200,1734094800,1734098400,1734102000,1734105600,1734109200,1734112800,1734116400,1734120000,1734123600,1734127200,1734130800,1734134400,1734138000,1734141600,1734145200,1734148800,1734152400,1734156000,1734159600,1734163200,1734166800,1734170400,1734174000,1734177600,1734181200,1734184800,1734188400,1734192000,1734195600,1734199200,1734202800,1734206400,1734210000,1734213600,1734217200,1734220800,1734224400,1734228000,1734231600,1734235200,1734238800,1734242400,1734246000,1734249600,1734253200,1734256800,1734260400,1734264000,1734267600,1734271200,1734274800,1734278400,1734282000,1734285600,1734289200,1734292800,1734296400,1734300000,1734303600,1734307200,1734310800,1734314400,1734318000,1734321600,1734325200,1734328800,1734332400,1734336000,1734339600,1734343200,1734346800,1734350400,1734354000,1734357600,1734361200,1734364800,1734368400,1734372000,1734375600,1734379200,1734382800,1734386400,1734390000,1734393600,1734397200,1734400800,1734404400,1734408000,1734411600,1734415200,1734418800,1734422400,1734426000,1734429600,1734433200,1734436800,1734440400,1734444000,1734447600,1734451200,1734454800,1734458400,1734462000,1734465600,1734469200,1734472800,1734476400,1734480000,1734483600,1734487200,1734490800,1734494400,1734498000,1734501600,1734505200,1734508800,1734512400,1734516000,1734519600,1734523200,1734526800,1734530400,1734534000,1734537600,1734541200,1734544800,1734548400,1734552000,1734555600,1734559200,1734562800,1734566400,1734570000,1734573600,1734577200,1734580800,1734584400,1734588000,1734591600,1734595200,1734598800,1734602400,1734606000,1734609600,1734613200,1734616800,1734620400,1734624000,1734627600,1734631200,1734634800,1734638400,1734642000,1734645600,1734649200,1734652800,1734656400,1734660000,1734663600,1734667200,1734670800,1734674400,1734678000,1734681600,1734685200,1734688800,1734692400,1734696000,1734699600,1734703200,1734706800,1734710400,1734714000,1734717600,1734721200,1734724800,1734728400,1734732000,1734735600,1734739200,1734742800,1734746400,1734750000,1734753600,1734757200,1734760800,1734764400,1734768000,1734771600,1734775200,1734778800,1734782400,1734786000,1734789600,1734793200,1734796800,1734800400,1734804000,1734807600,1734811200,1734814800,1734818400,1734822000,1734825600,1734829200,1734832800,1734836400,1734840000,1734843600,1734847200,1734850800,1734854400,1734858000,1734861600,1734865200,1734868800,1734872400,1734876000,1734879600,1734883200,1734886800,1734890400,1734894000,1734897600,1734901200,1734904800,1734908400,1734912000,1734915600,1734919200,1734922800,1734926400,1734930000,1734933600,1734937200,1734940800,1734944400,1734948000,1734951600,1734955200,1734958800,1734962400,1734966000,1734969600,1734973200,1734976800,1734980400,1734984000,1734987600,1734991200,1734994800,1734998400,1735002000,1735005600,1735009200,1735012800,1735016400,1735020000,1735023600,1735027200,1735030800,1735034400,1735038000,1735041600,1735045200,1735048800,1735052400,1735056000,1735059600,1735063200,1735066800,1735070400,1735074000,1735077600,1735081200,1735084800,1735088400,1735092000,1735095600,1735099200,1735102800,1735106400,1735110000,1735113600,1735117200,1735120800,1735124400,1735128000,1735131600,1735135200,1735138800,1735142400,1735146000,1735149600,1735153200,1735156800,1735160400,1735164000,1735167600,1735171200,1735174800,1735178400,1735182000,1735185600,1735189200,1735192800,1735196400,1735200000,1735203600,1735207200,1735210800,1735214400,1735218000,1735221600,1735225200,1735228800,1735232400,1735236000,1735239600,1735243200,1735246800,1735250400,1735254000,1735257600,1735261200,1735264800,1735268400,1735272000,1735275600,1735279200,1735282800,1735286400,1735290000,1735293600,1735297200,1735300800,1735304400,1735308000,1735311600,1735315200,1735318800,1735322400,1735326000,1735329600,1735333200,1735336800,1735340400,1735344000,1735347600,1735351200,1735354800,1735358400,1735362000,1735365600,1735369200,1735372800,1735376400,1735380000,1735383600,1735387200,1735390800,1735394400,1735398000,1735401600,1735405200,1735408800,1735412400,1735416000,1735419600,1735423200,1735426800,1735430400,1735434000,1735437600,1735441200,1735444800,1735448400,1735452000,1735455600,1735459200,1735462800,1735466400,1735470000,1735473600,1735477200,1735480800,1735484400,1735488000,1735491600,1735495200,1735498800,1735502400,1735506000,1735509600,1735513200,1735516800,1735520400,1735524000,1735527600,1735531200,1735534800,1735538400,1735542000,1735545600,1735549200,1735552800,1735556400,1735560000,1735563600,1735567200,1735570800,1735574400,1735578000,1735581600,1735585200,1735588800,1735592400,1735596000,1735599600,1735603200,1735606800,1735610400,1735614000,1735617600,1735621200,1735624800,1735628400,1735632000,1735635600,1735639200,1735642800,1735646400,1735650000,1735653600,1735657200,1735660800,1735664400,1735668000,1735671600,1735675200,1735678800,1735682400],"price":[0.1,0.01,0.0,-0.01,-0.03,-0.02,-0.05,-0.02,0.0,0.04,0.06,0.54,2.24,1.96,1.04,3.66,43.06,49.93,58.0,54.25,48.01,42.95,47.09,35.55,30.59,20.07,31.03,18.39,11.08,13.78,47.63,58.1,65.67,64.73,68.98,73.54,78.16,78.87,79.24,79.96,83.46,80.92,74.95,63.18,57.11,46.89,40.0,7.43,-0.08,-1.23,-1.3,-1.31,-1.31,-1.38,1.09,40.59,59.61,60.61,57.0,54.89,53.89,54.42,60.86,67.18,73.59,82.28,82.97,79.03,73.23,67.41,65.0,58.12,57.3,50.46,40.0,25.48,35.0,57.73,72.65,85.02,91.47,94.2,91.61,90.03,86.3,85.96,92.11,98.62,105.73,133.23,144.65,125.0,103.59,100.01,94.86,88.83,86.08,80.51,77.01,73.21,74.05,76.03,81.0,87.0,89.57,94.93,96.28,98.22,92.24,91.54,96.41,100.05,102.97,107.38,108.45,103.96,100.09,94.19,94.92,86.8,82.25,80.2,76.13,73.01,73.01,74.59,75.1,81.39,88.4,92.23,97.3,100.43,99.16,95.22,92.55,95.09,99.85,104.27,103.63,99.0,92.14,88.0,86.57,79.87,84.08,79.82,76.76,73.46,71.86,72.08,74.9,77.69,81.79,84.86,87.15,89.14,88.66,84.81,84.34,88.01,93.42,101.77,104.85,103.55,100.5,93.31,91.17,83.86,87.02,84.32,81.82,79.11,78.48,82.1,94.3,111.1,121.11,117.83,110.6,103.0,95.5,92.6,100.0,107.98,116.87,129.13,130.01,122.12,114.21,102.83,99.98,91.49,88.16,87.04,85.0,84.14,85.72,89.28,108.51,124.06,133.24,120.91,113.19,105.78,100.22,100.82,110.89,119.4,127.85,137.84,137.8,130.43,120.24,111.68,106.18,97.09,89.29,86.76,86.73,86.09,86.3,89.05,108.88,126.29,141.28,130.39,118.56,109.13,102.21,105.61,112.91,123.8,134.64,143.79,140.0,132.15,120.0,109.76,104.49,96.03,91.75,88.59,87.25,82.38,81.95,89.36,102.07,116.86,141.0,129.16,113.65,106.48,99.38,99.0,105.98,117.96,137.35,150.09,136.69,132.31,117.88,107.19,100.0,97.22,91.04,88.22,85.22,84.63,84.34,85.32,92.11,118.16,140.74,134.96,122.01,114.73,106.98,103.08,104.54,110.0,120.0,127.5,126.0,119.47,108.79,98.48,93.37,85.38,90.0,85.0,82.0,78.47,75.0,74.92,78.1,82.22,85.26,75.11,74.21,72.72,70.35,63.67,67.91,68.61,70.78,74.22,75.81,73.82,73.06,70.93,64.3,63.16,64.02,62.11,62.93,64.01,64.67,65.2,67.31,71.66,76.74,81.14,80.63,81.84,80.39,77.04,79.15,82.32,86.62,91.86,96.97,88.91,81.0,78.6,75.39,67.19,67.9,65.0,63.94,62.04,62.04,69.25,79.95,83.84,99.3,100.29,94.88,90.26,83.86,82.15,84.5,89.44,97.52,106.46,112.8,110.38,102.42,91.78,89.49,86.43,81.45,81.07,79.92,78.19,76.97,81.45,94.07,114.77,144.11,138.6,122.0,110.0,103.43,94.98,96.0,110.25,111.39,128.15,127.31,111.77,95.49,86.21,82.04,77.69,71.61,71.52,70.69,69.74,69.47,71.06,75.09,84.39,96.5,106.16,110.33,111.1,117.71,121.7,121.74,125.46,128.56,140.52,123.59,114.28,109.8,101.09,94.28,84.17,81.33,77.2,75.29,74.91,77.57,81.0,91.44,111.55,125.89,122.17,110.9,107.95,93.55,87.62,86.43,94.25,99.52,104.68,103.26,94.53,86.97,83.12,80.93,73.61,70.58,66.95,65.63,62.76,63.32,67.47,77.94,87.17,104.27,103.06,95.15,86.36,76.83,73.35,75.21,77.45,84.69,93.6,91.7,82.23,74.0,71.12,68.64,64.75,66.0,63.45,63.54,61.82,61.85,61.75,62.59,66.9,74.82,77.9,71.8,70.77,67.73,68.78,73.39,79.11,87.8,94.93,99.87,91.57,81.97,75.74,74.68,69.13,66.83,57.55,55.15,50.89,48.51,47.45,45.53,43.96,51.36,54.36,46.06,48.67,38.48,37.69,44.3,49.04,49.83,56.65,61.45,58.64,51.5,52.46,50.39,39.46,36.66,22.24,18.62,5.04,5.06,20.0,40.5,60.47,66.48,57.58,61.55,60.6,56.92,56.72,58.23,59.73,59.99,70.94,77.35,71.99,66.65,57.0,55.89,49.88,16.23,10.1,9.37,4.17,10.22,39.23,59.76,76.42,69.82,69.93,59.97,59.8,59.14,59.43,62.7,74.63,78.95,81.59,84.51,74.55,61.95,53.74,45.36,33.26,3.05,-0.03,-0.64,-4.41,-4.84,-0.18,14.76,42.09,51.58,50.76,50.1,50.78,39.32,36.44,45.04,49.95,50.8,54.21,53.32,50.09,42.18,40.04,42.01,38.53,44.34,45.06,43.34,44.92,46.22,52.38,69.1,77.65,91.87,87.97,83.95,78.66,74.95,77.86,87.07,93.91,102.46,123.38,115.54,98.79,91.07,86.31,80.43,75.16,62.8,62.0,58.49,57.73,57.07,52.16,59.37,71.12,76.59,70.58,61.61,59.14,52.28,46.47,49.28,50.11,52.74,60.7,58.75,64.96,58.78,62.02,59.58,57.08,55.5,55.03,56.21,55.05,55.74,56.83,59.07,65.91,75.29,72.56,60.06,56.61,55.84,53.88,59.72,72.44,83.62,93.37,95.95,92.53,84.42,76.07,75.97,72.7,66.77,60.92,59.65,59.94,61.4,64.11,60.53,59.64,59.63,55.08,51.16,45.75,41.58,40.09,50.65,56.41,68.87,77.84,71.93,69.88,68.25,57.17,59.43,56.0,49.97,47.26,48.12,47.97,51.58,60.06,80.0,93.57,99.17,88.39,78.9,71.27,70.24,74.99,82.55,97.6,108.43,127.42,117.3,107.52,91.98,86.79,83.42,80.29,71.94,68.79,69.37,67.44,67.18,69.37,78.43,90.6,95.93,84.93,77.15,70.1,68.1,68.23,71.93,79.49,82.36,88.17,99.23,91.91,86.04,78.0,75.01,71.51,71.73,70.19,70.89,69.82,69.14,73.82,84.85,108.17,119.93,93.61,82.98,77.09,74.91,67.66,66.69,75.87,81.62,87.91,86.78,73.65,66.03,56.96,54.08,39.73,47.06,41.12,42.16,43.05,46.91,55.34,69.01,86.12,92.5,86.29,83.67,77.22,67.6,57.26,68.74,75.07,77.05,91.61,94.67,97.89,89.97,83.29,81.88,73.38,64.27,59.94,58.0,54.69,53.23,55.07,66.94,76.99,89.32,85.9,80.77,75.15,64.8,56.52,54.83,53.09,52.73,58.5,68.97,63.34,55.06,49.68,46.03,36.05,24.74,12.85,6.73,10.51,8.53,8.8,16.48,34.17,45.99,45.97,35.62,30.42,30.58,30.62,40.74,43.7,49.36,57.83,68.57,65.98,54.37,51.21,50.81,38.71,35.3,10.04,3.23,0.68,0.0,0.0,0.0,1.05,8.87,9.83,10.87,12.81,13.82,4.62,9.72,15.72,18.43,38.91,46.01,36.17,29.05,24.52,24.44,0.57,0.0,-0.03,-0.07,-0.13,-0.05,0.42,38.97,58.91,62.32,56.86,52.93,40.15,7.05,1.09,5.01,53.1,60.72,68.47,68.78,61.84,60.48,59.65,56.3,47.41,35.04,27.65,7.08,3.07,1.94,19.38,50.0,68.16,62.0,61.35,56.56,51.7,43.47,42.54,40.11,49.91,56.52,62.97,61.96,61.16,59.14,56.44,56.52,52.36,41.17,35.52,34.15,46.59,54.47,59.63,74.83,86.67,87.0,85.53,81.17,78.01,75.98,79.24,77.99,88.21,97.3,120.05,136.22,109.7,99.91,87.65,83.63,79.21,73.7,73.2,72.15,72.94,73.65,77.85,87.08,110.0,133.15,113.55,97.79,91.87,89.38,90.98,94.9,94.38,93.01,103.0,94.67,86.06,83.2,80.61,75.6,65.98,60.43,58.61,55.74,51.61,49.96,52.32,59.08,66.79,70.13,68.37,69.52,69.94,67.85,67.74,73.22,81.56,90.12,95.45,95.45,87.05,80.44,75.2,74.91,70.94,63.1,64.08,64.4,64.39,64.41,65.82,70.91,74.86,77.7,80.38,74.59,69.43,68.3,66.72,69.53,77.17,86.13,88.95,87.62,81.01,74.4,67.84,65.86,63.46,55.48,53.67,52.6,46.83,43.64,46.25,49.19,53.16,55.06,57.97,61.16,65.54,64.6,62.12,63.99,66.3,70.69,78.5,80.74,79.72,76.75,70.72,68.39,64.01,64.35,61.59,60.65,59.39,59.21,65.0,76.0,85.41,104.0,96.5,85.47,79.14,67.37,63.75,63.95,66.4,78.42,93.9,96.0,89.08,79.15,71.54,65.87,61.9,68.59,65.37,63.41,60.49,60.06,63.59,70.69,82.18,89.1,75.12,69.21,63.87,60.53,60.26,63.1,70.7,78.36,95.01,99.88,90.99,77.97,71.86,68.39,64.74,60.63,59.34,55.76,54.79,55.06,58.43,63.23,72.74,79.73,69.65,63.86,63.29,62.63,63.82,69.03,72.23,78.54,82.97,87.58,84.47,76.48,69.68,68.2,63.8,61.71,61.13,60.3,59.75,61.94,66.06,72.21,81.57,82.67,78.76,74.18,69.96,66.63,66.19,69.91,75.05,79.05,87.0,86.91,75.61,70.47,62.97,63.09,58.91,51.76,51.08,49.92,48.81,51.38,53.53,59.15,69.39,70.5,64.84,54.37,53.0,52.33,52.31,53.78,62.59,69.99,72.58,77.42,76.78,72.47,69.4,68.05,60.02,57.31,57.0,55.88,54.66,54.62,55.48,55.17,56.9,64.89,63.29,62.02,60.69,58.26,55.25,59.09,68.83,75.03,87.93,110.06,90.28,80.93,74.57,72.44,69.11,62.38,54.81,51.44,50.32,50.19,48.47,46.02,48.97,47.28,43.03,40.45,41.0,40.1,39.88,42.87,54.29,62.87,72.0,73.66,70.59,64.71,59.83,57.33,53.94,44.0,43.04,44.21,43.91,44.92,51.57,68.6,79.09,83.84,75.03,70.83,69.13,62.47,60.99,65.96,69.28,71.51,76.25,97.65,79.98,71.86,67.47,66.27,59.07,58.06,54.32,53.96,53.48,52.99,54.79,70.53,88.4,90.89,78.55,69.84,60.88,53.52,51.42,51.79,56.16,63.08,70.54,71.25,73.47,68.48,61.33,56.86,52.77,50.65,48.47,46.84,44.77,45.39,50.03,66.0,81.34,85.11,70.34,64.1,60.39,53.01,51.22,53.77,65.6,69.92,69.63,68.58,61.39,52.11,45.98,41.71,35.22,30.47,27.01,27.07,27.95,37.0,48.05,66.09,76.53,81.91,74.09,71.95,68.53,68.77,68.98,64.65,64.75,63.25,61.76,59.91,52.42,42.45,24.48,12.06,1.91,9.23,1.07,1.19,0.09,0.02,0.09,39.68,57.06,59.35,51.69,46.64,41.65,37.1,33.6,39.08,49.51,63.08,73.8,86.44,84.01,72.97,69.26,67.98,65.1,66.47,63.9,59.5,55.2,55.39,57.1,61.67,66.11,64.4,57.6,49.16,45.84,40.32,32.22,37.6,45.0,55.95,71.67,80.0,74.13,65.17,59.94,56.22,52.2,56.57,55.44,55.38,54.89,55.19,55.07,56.71,59.92,61.58,61.82,56.31,54.12,50.0,46.03,49.84,55.0,67.8,82.19,93.69,79.18,69.99,65.92,65.23,58.38,57.83,56.82,55.7,51.8,53.3,57.92,70.02,79.9,81.6,73.83,66.65,65.03,58.42,58.19,61.29,64.95,69.99,77.0,85.32,81.01,72.21,65.69,65.21,60.76,57.62,57.55,57.35,56.87,57.35,63.1,74.31,95.63,95.78,80.81,68.71,64.93,59.26,59.25,64.71,72.06,79.82,98.02,111.8,105.17,84.36,72.37,70.27,64.97,60.36,59.4,61.34,63.46,63.74,67.44,74.3,98.89,104.49,85.46,73.99,67.55,63.93,60.72,61.51,70.43,74.96,93.04,93.24,78.29,65.44,62.59,64.02,55.12,55.11,53.33,50.06,47.03,47.15,53.32,62.03,73.74,73.89,70.39,60.47,55.01,53.98,56.02,55.07,64.96,70.98,81.28,86.26,80.99,72.77,67.25,64.9,60.9,62.04,61.42,58.14,57.83,58.3,62.49,71.58,79.36,83.79,75.88,66.52,64.76,63.08,64.63,67.11,72.57,78.94,89.4,93.73,87.19,77.49,71.62,70.06,66.39,59.95,56.03,56.02,55.48,54.88,55.99,56.58,60.67,63.76,65.75,60.44,59.18,55.83,54.9,59.86,66.08,73.0,80.63,93.6,89.9,76.98,69.81,60.94,54.99,54.5,53.63,53.8,55.59,55.31,55.82,56.0,56.88,54.77,53.99,52.01,49.46,47.51,42.51,46.84,54.13,60.28,75.58,84.36,86.96,81.8,75.0,72.18,72.42,69.13,67.9,67.41,66.22,65.59,70.83,81.18,96.67,102.97,85.02,71.93,64.89,63.93,61.1,62.5,69.86,75.95,90.59,105.18,99.13,80.52,71.39,67.49,63.93,61.96,61.67,61.33,59.86,60.56,61.67,71.53,79.28,83.02,77.0,71.15,69.72,66.01,65.83,69.61,70.67,76.28,82.07,104.38,112.99,93.12,82.81,76.08,71.83,71.0,70.7,70.46,69.74,70.46,73.91,83.98,106.64,108.7,87.21,75.92,72.02,69.35,69.29,70.64,72.26,81.06,100.0,119.58,119.25,93.4,80.15,77.98,74.34,73.33,72.32,70.34,68.71,69.89,73.13,84.27,103.2,96.7,79.09,71.31,66.16,61.69,60.26,63.33,66.04,69.92,89.2,105.71,90.3,82.49,73.35,73.32,67.72,68.45,66.96,67.01,65.99,66.3,67.11,82.91,95.06,88.89,74.36,57.59,52.05,21.77,4.26,24.2,40.25,55.74,71.98,83.76,79.98,71.46,64.9,65.03,59.89,56.56,54.91,53.72,52.56,48.6,47.79,50.47,53.06,53.06,48.12,32.94,0.2,-1.15,-5.02,-0.04,28.19,52.64,69.49,78.02,74.99,67.26,60.47,60.53,57.29,48.65,46.06,40.98,35.55,32.39,32.28,33.91,39.49,34.82,25.25,2.35,-0.1,-8.24,-9.98,-0.51,14.41,47.96,55.97,66.35,62.32,57.14,53.74,53.08,52.05,48.93,49.33,50.21,49.28,49.99,56.3,76.64,82.6,85.59,80.45,71.2,65.03,60.79,66.25,67.0,73.47,80.19,91.39,100.7,108.01,87.99,76.71,75.04,67.08,69.19,65.56,66.51,65.2,66.58,71.37,87.06,96.55,100.78,93.81,85.42,80.68,78.44,78.26,79.02,86.34,101.61,113.06,134.92,124.57,97.48,83.63,78.93,70.33,63.93,62.3,61.79,61.37,64.0,66.8,77.32,88.27,89.91,77.71,68.07,64.85,64.61,64.83,63.96,67.84,73.53,89.91,97.8,94.36,76.98,66.82,68.11,63.88,63.29,56.9,57.52,57.0,61.4,64.07,75.05,88.06,81.99,65.71,54.32,52.37,52.83,49.16,52.84,58.91,73.21,91.04,114.77,91.04,74.09,62.63,59.62,51.66,48.39,46.58,45.57,43.95,46.96,49.35,62.26,69.53,68.75,53.8,46.56,39.27,38.34,36.87,44.93,51.55,66.7,86.92,82.03,87.99,64.26,55.36,56.35,49.33,44.12,42.01,40.69,38.88,38.67,40.34,47.26,51.31,52.24,47.01,44.88,41.62,36.7,21.02,10.99,31.01,46.98,72.08,81.69,87.31,79.46,72.99,72.31,67.1,64.99,60.49,55.97,58.75,60.45,60.49,62.6,56.6,50.58,47.15,45.4,45.91,41.81,40.15,48.06,56.12,71.76,85.44,94.31,88.29,77.89,72.33,72.1,65.91,64.12,57.14,58.31,59.38,64.38,70.8,86.32,97.87,94.45,82.8,72.84,66.64,67.7,68.3,68.94,73.4,78.98,107.65,145.71,126.53,103.72,81.2,78.38,74.45,72.0,71.24,71.65,71.55,71.24,71.01,89.5,110.78,95.87,72.02,65.36,58.82,54.47,56.72,60.48,70.05,73.7,103.95,131.42,128.96,110.0,89.02,81.72,76.1,76.01,73.4,74.9,75.7,76.36,80.9,116.0,116.24,98.33,70.63,66.0,65.39,61.43,63.95,64.35,70.78,87.07,119.68,168.54,159.05,124.95,106.52,96.07,79.98,76.18,73.37,71.55,71.32,71.0,73.51,89.26,98.21,102.29,80.0,72.41,68.03,64.64,59.96,66.85,66.28,75.27,100.9,127.13,122.85,94.04,79.6,77.48,71.23,56.34,52.24,49.69,51.83,52.8,59.89,74.1,67.39,68.09,56.32,51.81,49.85,49.76,51.49,52.39,59.97,76.87,88.98,121.59,118.71,95.0,82.25,80.15,77.47,77.77,72.47,65.92,63.98,59.84,61.44,58.34,52.82,39.12,13.2,0.02,-0.05,-1.94,-5.71,-8.45,-1.46,0.07,47.8,70.09,69.15,52.94,45.84,40.28,28.39,32.1,13.28,10.13,17.0,19.92,26.82,14.87,1.96,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.69,59.4,75.0,74.9,66.9,64.77,64.27,62.97,62.51,62.29,62.48,64.51,66.96,77.14,88.43,113.87,99.68,77.43,70.05,63.66,61.85,63.22,64.52,73.97,81.05,111.88,174.7,149.75,102.73,82.39,79.56,74.74,79.9,73.3,68.91,67.98,70.07,72.28,80.38,79.2,72.1,62.0,49.5,37.03,11.49,27.35,37.1,51.93,68.06,81.05,100.75,100.3,80.0,77.05,72.82,66.92,58.35,57.09,57.28,57.79,60.03,72.38,81.17,82.78,80.01,68.12,63.9,57.13,57.66,60.0,67.8,78.93,84.14,100.53,125.93,118.94,99.42,84.25,83.02,74.47,79.09,72.6,65.24,64.41,66.69,71.6,82.07,83.19,80.92,63.24,47.07,37.0,6.74,0.05,0.04,9.82,33.17,52.72,73.97,70.33,62.54,51.83,33.05,25.0,20.6,18.83,12.43,10.24,12.59,14.32,22.02,22.39,15.94,13.28,16.88,18.83,13.0,9.86,13.44,21.58,49.5,79.93,101.97,105.45,87.4,79.93,75.89,70.0,69.3,58.16,58.88,58.95,59.23,65.05,58.57,47.79,45.23,43.38,34.49,23.21,14.76,6.85,15.87,34.2,52.52,77.75,88.11,83.53,74.11,71.47,70.83,65.74,75.7,66.71,64.98,60.48,58.74,64.46,71.51,65.03,50.32,41.03,29.52,19.85,3.06,1.03,15.27,41.07,66.74,89.32,117.29,83.72,70.0,64.51,54.9,49.95,48.98,46.06,43.58,49.4,52.35,58.71,64.49,58.71,60.89,54.36,35.39,13.04,0.03,-0.01,-0.01,-0.01,5.79,41.97,48.53,49.88,45.69,25.97,7.47,7.97,1.28,0.61,0.87,1.94,7.27,57.22,74.36,68.93,46.98,2.66,-0.06,-1.09,-0.97,-0.07,0.0,4.31,41.46,72.7,95.39,94.88,78.13,74.86,70.88,74.13,71.75,70.05,72.51,72.34,78.71,94.91,117.93,117.93,100.98,107.35,90.81,82.03,76.88,73.04,73.07,76.7,92.44,108.14,123.3,101.58,80.97,75.51,63.89,54.52,52.01,50.17,51.57,51.94,55.1,67.52,79.16,77.18,71.94,69.45,63.06,58.08,56.22,55.49,56.17,57.08,69.08,75.36,90.66,80.58,73.29,71.47,61.53,62.72,59.08,55.96,56.59,53.9,62.5,76.29,84.24,81.0,67.59,50.5,25.97,9.16,0.0,-0.1,0.05,8.09,37.46,49.65,55.94,55.64,54.71,56.13,55.07,43.08,45.01,46.89,47.56,50.65,54.88,58.73,59.87,59.24,48.94,29.42,-0.73,-16.4,-59.92,-57.59,-34.61,-4.66,15.81,67.56,73.99,68.65,46.46,45.07,25.88,10.97,0.09,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.16,-3.25,-9.94,-26.79,-20.06,-5.04,-0.16,6.92,91.46,108.39,106.4,89.95,77.46,72.06,70.77,70.71,68.12,70.71,71.57,77.44,101.99,149.78,128.52,85.51,80.6,71.23,64.7,60.0,57.89,63.4,70.0,75.01,104.9,137.3,124.8,84.85,77.0,70.19,78.21,69.39,64.73,59.95,62.48,68.34,86.69,90.9,79.78,68.3,51.6,43.98,36.05,10.09,10.5,29.04,38.27,50.15,65.9,81.75,81.74,67.98,60.51,35.49,22.89,5.95,6.19,8.99,26.3,50.03,75.91,99.63,106.02,80.46,67.66,56.05,55.62,30.32,31.29,55.35,62.91,75.32,100.83,191.15,191.19,115.59,86.1,76.1,72.58,67.36,62.24,58.81,59.08,55.57,74.63,68.8,52.2,30.0,10.05,0.86,0.91,1.1,0.57,29.57,59.74,76.74,100.7,134.36,137.82,98.79,82.42,76.51,75.71,71.74,68.89,69.26,69.52,77.53,91.23,97.0,86.83,70.98,42.86,18.86,0.0,-0.07,0.01,0.18,0.22,57.37,81.93,125.95,124.13,86.6,77.99,68.1,60.22,49.07,24.41,19.41,19.95,25.32,30.18,35.26,22.6,8.8,-0.02,-9.97,-25.96,-50.0,-55.01,-49.91,-19.16,-0.16,39.91,73.44,65.78,39.35,21.11,7.05,0.43,0.83,0.93,1.13,2.34,5.95,12.86,13.0,7.41,0.0,-2.37,-12.17,-42.27,-60.05,-60.07,-40.05,-6.25,1.57,67.23,87.8,119.91,112.61,103.95,87.24,81.96,81.26,77.54,78.18,75.23,86.74,115.73,169.15,153.24,91.56,80.55,63.15,44.15,31.74,12.96,7.8,7.99,46.3,69.2,78.92,77.02,66.31,53.77,34.17,2.02,0.04,0.14,0.73,17.47,36.22,63.14,74.26,74.26,64.81,51.03,42.64,40.0,40.22,42.08,48.53,62.84,79.67,92.92,113.99,124.52,104.46,90.1,84.1,83.84,83.84,81.35,82.4,82.96,83.73,109.39,169.97,155.17,104.62,83.9,79.9,82.98,80.82,77.71,77.03,80.0,86.9,114.97,159.92,169.9,130.06,99.04,87.81,91.83,87.42,88.53,87.76,89.61,93.47,121.88,155.8,131.19,101.12,90.21,83.87,80.64,77.2,73.01,70.7,70.88,81.33,94.03,125.24,128.83,105.92,89.89,79.37,77.21,60.83,50.53,49.47,47.97,49.08,60.12,69.04,76.0,68.3,60.2,56.08,50.91,47.0,44.94,44.56,50.91,58.77,63.49,65.32,66.28,66.2,65.27,63.15,60.24,57.97,57.33,57.75,61.04,62.83,63.92,67.98,65.04,59.9,50.05,38.43,28.97,12.33,10.55,18.33,37.41,62.83,78.9,89.61,97.04,90.31,86.07,82.9,81.85,70.59,69.53,64.4,63.88,63.62,64.43,60.53,60.88,55.38,32.99,36.96,6.06,0.28,-0.9,0.75,6.01,58.22,74.6,89.36,95.26,91.07,89.41,88.46,78.97,78.05,78.44,79.92,79.79,87.5,105.9,130.79,117.46,97.05,81.86,81.24,77.05,73.67,74.17,78.48,81.57,96.79,118.2,164.05,170.96,130.05,105.77,96.99,88.32,86.69,85.95,85.42,86.35,97.69,121.4,181.26,136.28,98.38,82.87,77.26,77.46,79.38,78.62,80.02,83.02,89.97,102.4,123.01,125.07,105.1,92.73,81.55,81.8,77.97,77.16,74.86,77.37,81.83,101.66,128.17,107.07,91.81,90.74,88.35,82.6,80.09,76.53,80.71,81.12,86.6,101.54,135.2,143.44,121.16,105.31,90.21,83.5,80.0,77.37,76.05,75.24,84.02,102.44,129.05,112.71,92.1,80.01,78.2,73.92,68.67,66.41,69.32,72.81,79.88,95.17,141.09,152.29,113.71,91.35,79.74,79.87,74.0,74.7,74.07,77.1,83.69,93.5,104.06,96.06,81.08,77.81,72.95,70.35,68.74,65.37,69.92,71.7,80.46,94.78,131.9,141.58,110.0,92.71,88.26,90.29,88.9,86.59,89.03,87.69,85.68,86.08,79.04,68.65,59.07,36.02,8.43,0.03,-0.06,0.0,0.0,19.95,62.18,86.18,119.9,112.27,85.0,75.9,65.23,56.39,46.14,39.6,31.55,27.6,26.05,9.92,0.1,-0.07,-1.02,-16.63,-36.72,-60.05,-60.09,-65.06,-52.43,-23.45,-0.02,25.38,69.36,77.45,78.56,72.21,66.94,63.15,60.05,58.93,62.46,76.82,85.18,102.38,117.95,100.69,75.17,59.21,36.46,36.18,35.59,33.63,35.57,47.68,85.75,104.73,180.04,204.57,108.55,87.29,81.15,73.76,66.77,70.41,70.0,70.0,78.77,94.95,101.95,88.46,77.0,62.06,47.1,28.05,11.3,10.0,19.14,45.84,66.95,86.2,122.01,132.41,88.37,77.97,75.69,66.81,55.09,50.31,43.99,47.81,44.69,42.48,28.08,8.45,0.01,-0.97,-40.05,-91.9,-120.0,-120.07,-79.98,-30.01,-1.14,15.32,50.4,50.0,34.01,29.92,22.0,14.56,10.94,10.0,7.8,10.63,32.06,72.72,78.28,62.9,31.45,5.1,-0.08,-1.73,-4.19,-0.05,-1.39,4.04,55.16,81.22,87.96,85.14,82.31,78.21,71.02,61.9,59.14,57.95,58.5,59.14,69.17,83.76,85.47,92.31,88.25,77.95,72.58,64.11,59.33,60.05,64.69,72.29,79.55,88.89,105.49,119.94,107.95,93.46,85.56,90.8,87.79,86.26,87.72,90.64,98.34,94.19,90.02,78.48,62.38,41.17,31.18,24.93,14.53,13.34,26.03,63.62,79.36,98.01,121.92,135.4,113.56,90.26,83.6,90.58,84.82,83.52,80.49,74.74,71.13,62.16,55.08,41.33,26.12,8.85,0.44,0.0,-0.04,-0.97,-0.1,0.0,32.0,86.5,96.24,111.92,107.53,98.74,88.67,82.86,79.59,80.41,79.95,81.69,88.78,107.09,130.26,101.35,89.0,81.11,76.23,76.26,74.71,74.89,81.11,81.62,93.36,108.37,136.65,143.99,107.98,94.58,84.42,81.73,79.17,77.23,79.99,80.08,82.06,98.84,121.7,112.66,91.75,85.21,81.08,74.73,70.43,65.53,74.05,83.12,90.82,105.86,133.85,151.05,122.04,101.7,88.22,83.97,80.84,80.88,82.47,82.48,89.59,107.48,118.96,110.12,92.41,85.4,79.48,72.93,68.79,66.58,66.95,75.72,91.1,106.5,127.54,134.42,114.65,96.54,87.96,87.6,88.06,82.97,82.95,88.83,90.39,88.13,80.65,65.53,23.34,5.07,-0.52,-0.88,-1.35,-2.03,-0.93,0.68,64.48,89.72,107.85,132.79,123.67,99.94,87.75,92.13,84.93,77.07,74.48,74.78,90.45,115.2,109.47,95.6,67.39,20.84,2.87,0.52,0.02,0.02,20.42,65.46,85.88,105.91,136.26,170.72,136.31,104.87,92.16,96.76,94.18,90.03,89.09,89.91,90.7,86.72,79.84,56.47,6.8,0.0,-10.47,-21.21,-21.99,-24.23,-11.46,-0.41,32.77,81.83,101.68,122.5,103.48,86.26,68.37,65.49,54.5,44.52,41.22,46.33,43.5,17.61,4.79,2.35,-2.8,-25.0,-69.64,-100.06,-135.45,-132.85,-85.08,-30.0,-1.33,22.5,67.94,75.74,58.26,44.6,35.61,26.84,25.88,25.71,24.7,27.0,39.68,79.97,106.6,78.47,43.51,10.38,-0.97,-2.69,-2.27,-2.46,-0.73,0.07,55.01,83.12,146.18,139.0,88.7,69.55,52.7,48.58,43.43,35.35,34.08,28.89,52.35,71.88,77.33,51.5,5.64,-2.33,-11.12,-36.33,-42.95,-39.66,-19.86,-2.93,-0.04,43.74,83.9,93.47,76.41,45.35,27.71,30.56,32.34,39.38,41.8,37.96,52.87,85.01,88.16,84.45,48.42,7.36,-0.08,-9.95,-11.18,-9.91,-0.09,1.73,30.33,73.66,101.24,110.2,83.8,63.64,48.67,51.14,47.76,39.62,49.49,44.44,57.5,81.35,95.81,82.98,53.1,11.5,0.08,-0.02,-0.71,-0.16,0.01,10.0,44.95,74.96,96.06,109.91,87.89,82.57,69.18,69.52,63.2,63.22,62.48,64.39,63.24,83.73,99.94,94.71,73.9,64.46,57.41,38.11,28.24,31.6,37.5,52.09,70.54,69.88,94.95,107.94,95.22,89.39,80.65,67.55,63.61,63.82,65.18,69.01,72.51,71.86,70.39,63.86,47.36,9.43,0.71,-0.02,-1.3,-2.79,-1.92,-0.04,50.66,81.91,109.94,131.66,122.78,96.52,86.6,90.69,89.06,88.66,86.91,86.13,80.56,75.57,70.24,46.96,5.6,-0.03,-0.18,-2.06,-7.41,-15.13,-10.0,-3.79,-0.06,64.17,89.59,113.66,122.86,101.93,86.14,91.09,82.64,86.73,86.09,88.21,91.46,104.72,105.69,72.24,32.8,12.41,6.06,2.41,0.0,-0.33,-0.07,0.89,64.17,85.94,113.63,135.9,120.33,96.63,79.86,81.46,76.4,76.21,77.92,74.93,79.58,112.26,122.98,97.35,81.86,66.98,54.42,28.47,31.34,54.09,69.65,79.61,87.98,103.44,126.98,99.07,83.58,83.05,65.91,70.03,66.4,64.9,54.12,62.66,70.2,98.14,103.12,94.98,81.21,70.0,69.78,65.65,56.91,56.14,67.17,77.61,92.45,99.98,147.02,154.88,135.99,107.71,93.22,79.27,78.45,74.93,76.68,78.65,84.8,107.98,118.0,97.84,75.65,74.89,64.1,52.5,45.31,56.98,71.4,83.77,96.64,111.49,156.28,180.06,155.98,126.15,105.03,103.17,94.12,89.79,88.22,91.8,103.23,123.84,122.07,115.9,106.1,96.16,90.07,88.98,87.74,88.12,88.18,84.27,98.79,111.77,129.99,125.0,115.84,109.67,99.84,94.88,91.83,90.43,89.16,89.03,90.26,90.68,86.23,78.58,74.75,54.23,9.34,3.24,0.04,0.0,0.02,14.23,76.04,96.23,115.77,131.92,136.95,115.77,104.54,107.36,98.3,90.77,90.1,91.16,88.61,83.49,71.9,13.25,0.02,0.0,-0.09,-2.12,-10.66,-23.88,-9.91,-0.6,57.0,93.26,118.08,118.74,121.1,106.94,87.5,78.34,75.07,74.44,74.43,77.87,84.04,112.94,128.74,124.55,107.22,88.44,86.26,77.34,74.46,72.96,77.78,84.66,111.04,131.4,186.68,221.46,169.86,131.4,113.78,97.78,90.5,87.64,85.22,83.96,88.04,110.34,120.1,102.23,85.43,72.52,69.17,61.1,55.25,55.27,65.66,72.52,85.8,102.28,130.05,144.31,124.0,100.09,88.78,72.22,57.54,54.28,50.59,49.83,45.91,72.15,86.45,91.52,69.11,67.85,62.12,59.07,62.25,62.18,69.49,72.67,89.23,94.66,111.44,140.5,143.26,120.39,95.53,100.43,96.2,91.21,93.63,94.56,100.79,103.37,106.67,97.71,93.9,85.0,80.0,70.92,62.97,62.97,67.69,83.75,90.13,110.67,135.23,154.73,143.45,112.11,100.71,96.21,80.71,79.49,73.71,74.53,90.06,106.27,109.11,108.72,102.36,91.97,82.02,74.91,68.5,65.3,66.94,75.07,84.1,94.46,107.94,115.0,107.91,101.74,84.18,88.58,88.82,79.66,72.14,71.87,71.83,75.2,74.4,72.49,61.35,47.16,41.86,21.21,7.44,2.92,5.8,13.0,52.08,67.5,81.9,85.86,81.76,84.48,65.39,35.71,31.12,15.85,7.22,8.96,5.13,4.91,4.11,0.97,0.0,1.56,0.77,-0.1,-4.01,-15.93,-19.58,-8.98,-1.27,13.95,67.23,94.99,106.93,109.01,99.16,98.26,84.58,83.67,83.81,82.17,96.17,133.28,193.06,164.48,128.08,99.05,95.9,81.09,74.9,67.3,72.02,78.0,105.95,127.32,182.91,215.28,198.79,149.29,116.04,106.87,99.98,95.42,92.94,92.25,104.69,162.0,177.66,141.68,112.37,91.6,81.31,67.34,55.27,43.86,47.06,64.03,84.88,116.22,176.78,235.52,140.68,107.34,75.81,56.85,43.93,44.55,50.05,48.09,71.19,103.55,142.76,112.92,84.16,69.93,62.03,48.4,30.17,26.3,30.06,62.57,80.43,105.09,126.97,155.9,158.02,141.47,105.99,93.24,89.92,85.86,85.35,88.25,98.97,123.9,127.92,96.83,71.89,57.8,30.25,24.33,19.5,24.23,37.65,62.11,80.67,89.92,115.69,163.98,167.72,132.45,104.39,101.0,96.13,91.7,87.53,84.25,91.9,113.95,119.05,102.76,78.56,60.66,41.39,33.91,25.36,17.41,13.08,25.57,64.56,85.21,128.58,154.75,153.85,126.88,97.45,98.36,90.04,83.31,83.53,79.64,82.11,79.38,62.82,42.2,12.24,-0.13,-2.27,-10.26,-23.7,-30.03,-20.62,-8.25,0.01,44.91,68.84,99.32,93.01,100.0,78.79,74.28,63.59,42.52,15.57,18.19,11.56,8.4,2.22,-0.08,-2.01,-7.6,-15.0,-25.0,-32.69,-37.14,-28.68,-5.84,-0.5,42.76,96.85,115.86,111.24,108.42,97.21,73.96,71.59,68.73,68.27,69.0,78.32,117.4,185.18,146.21,107.25,89.46,85.04,74.3,73.59,67.07,65.88,70.0,81.2,98.53,118.59,124.45,113.32,98.41,77.76,60.07,56.96,62.95,55.82,60.06,59.11,81.83,100.26,91.5,68.27,49.92,32.13,11.12,0.76,0.0,0.03,13.89,55.27,71.65,100.0,127.64,122.37,106.74,90.82,88.85,85.35,80.29,82.11,86.11,94.65,124.74,136.4,114.62,78.65,64.19,58.0,42.09,40.72,39.68,45.34,63.0,81.2,99.95,135.7,154.34,154.66,130.88,107.07,99.0,93.26,84.19,85.21,83.83,98.96,122.41,131.09,115.02,83.8,69.01,61.71,53.36,46.96,43.35,53.74,77.42,80.08,106.91,139.66,188.35,163.84,108.37,85.18,83.13,71.45,63.93,59.53,55.82,64.22,85.01,100.95,104.99,102.54,82.18,68.1,60.88,47.46,40.74,41.0,60.31,75.0,90.98,136.0,127.31,117.12,83.41,59.42,60.68,41.04,29.97,28.86,22.51,10.04,1.54,0.09,0.0,-0.06,-10.08,-29.04,-44.92,-65.46,-80.01,-56.23,-29.53,-4.84,-0.01,40.0,84.28,79.92,64.3,40.4,24.91,10.36,4.92,2.92,2.19,2.53,2.95,0.69,-0.02,-1.28,-10.0,-13.33,-20.01,-30.01,-35.67,-29.04,-10.14,-2.34,56.22,99.65,119.15,124.28,120.34,94.44,76.62,66.73,68.81,71.81,73.56,90.02,119.13,132.68,116.23,84.73,62.11,55.01,41.86,39.45,46.62,54.54,64.21,88.58,114.16,157.37,210.16,200.01,128.15,101.55,96.92,90.29,87.53,89.29,90.29,95.94,134.49,130.17,95.96,80.9,69.91,54.81,51.16,51.03,57.04,73.12,76.24,90.06,133.25,158.19,171.87,134.47,104.2,91.63,99.95,91.43,86.85,85.78,83.47,86.41,112.55,116.83,107.33,86.31,75.1,66.23,58.03,39.84,22.41,23.56,59.9,70.0,88.44,102.9,143.66,115.08,108.26,93.21,85.89,78.62,78.88,78.82,78.62,86.55,114.11,112.84,102.99,80.69,69.13,58.77,55.46,53.81,57.18,68.58,80.0,98.27,119.31,155.62,200.09,130.06,111.83,95.05,100.81,90.77,89.95,87.83,86.31,86.14,96.92,122.8,121.84,111.67,100.65,89.94,88.54,82.68,78.22,82.03,88.85,100.65,110.0,116.93,114.4,105.26,95.99,82.14,80.07,70.25,62.43,50.5,49.62,46.47,60.56,48.89,44.92,34.65,12.54,3.59,2.62,0.03,-0.01,-0.07,4.23,42.59,80.49,112.16,122.81,124.05,110.17,89.77,90.49,79.25,71.24,70.67,66.94,62.09,57.9,46.35,19.77,4.24,0.0,-0.05,-0.1,-1.05,-2.21,-2.05,-0.27,22.61,71.12,99.5,115.14,115.44,114.33,99.79,106.18,92.19,84.93,84.46,84.96,97.02,136.06,136.0,102.99,79.34,53.88,37.81,31.19,29.96,30.93,47.85,66.32,82.49,98.39,153.3,209.32,156.0,116.59,91.89,88.8,84.8,84.78,85.22,85.5,94.9,114.8,122.0,103.8,74.64,48.32,12.83,0.0,-0.05,-0.04,11.59,48.37,74.0,95.9,128.9,136.69,122.09,106.57,89.95,107.15,99.88,95.32,95.46,91.68,97.01,107.46,130.0,121.1,101.76,89.48,84.1,78.64,76.54,80.0,90.45,99.86,105.8,105.13,126.73,134.39,128.85,115.55,110.0,96.0,86.9,80.4,82.84,78.79,84.98,117.51,125.11,115.0,88.87,66.74,52.4,48.82,45.31,44.56,48.39,61.92,75.59,79.53,110.08,200.04,186.18,125.21,101.8,96.85,95.42,86.08,79.97,83.61,91.28,120.29,108.93,84.89,59.9,24.45,2.03,-1.56,-5.09,-9.95,-9.91,-6.48,3.62,41.98,84.32,108.93,138.06,126.57,109.02,110.4,109.91,109.89,109.56,108.09,103.07,96.62,84.14,66.91,29.58,5.04,0.04,-0.02,-0.23,-0.08,1.3,11.91,69.51,104.3,126.93,139.2,113.3,100.08,93.83,70.06,61.69,66.67,67.05,64.36,51.39,51.56,20.42,6.83,0.82,0.0,0.0,-0.02,-1.51,-1.09,0.0,0.91,36.66,70.02,87.26,99.9,102.39,102.16,93.01,94.88,84.32,78.19,78.01,75.63,80.82,122.19,141.3,142.36,115.57,107.01,91.67,77.38,69.9,39.92,34.61,37.63,62.2,78.04,102.47,166.79,129.1,107.51,87.88,81.59,79.93,82.07,80.95,81.99,81.99,96.5,100.69,101.27,87.5,83.11,74.56,72.72,69.16,60.93,62.73,74.22,75.9,84.79,103.63,115.0,109.96,109.05,86.0,68.19,65.3,63.18,65.58,71.14,78.91,100.25,116.51,115.0,90.59,76.63,73.1,71.76,71.14,73.12,71.98,74.01,86.97,99.6,118.79,163.89,115.88,95.32,76.1,64.24,51.94,26.46,18.01,10.08,10.27,36.43,40.0,33.56,22.65,1.9,0.0,-0.04,-5.03,-19.09,-18.03,-8.7,-0.03,6.77,49.85,86.91,115.3,86.91,64.01,31.41,20.13,20.59,19.79,8.98,10.01,38.19,45.75,39.43,18.56,2.95,0.41,-0.05,-0.64,-0.78,-0.03,1.93,16.81,64.35,90.09,142.36,130.38,102.22,84.95,89.1,70.71,63.52,46.46,38.62,15.69,5.73,5.37,3.39,0.0,-9.92,-28.87,-32.69,-44.1,-48.07,-34.84,-13.68,-0.06,1.88,0.22,6.69,9.4,18.0,14.02,-0.03,-0.1,-0.8,-0.48,-0.06,-0.01,-0.01,-0.01,-0.6,-6.49,-9.98,-12.04,-13.49,-22.37,-20.98,-12.2,-6.16,-0.08,63.99,90.27,125.64,133.17,115.2,97.13,81.62,76.65,74.08,77.72,76.28,80.44,112.18,125.0,100.64,77.61,53.93,38.43,31.79,29.45,29.56,36.75,64.0,80.2,102.63,136.49,257.35,173.69,113.65,92.02,105.52,95.96,93.08,91.14,87.66,96.83,111.38,103.76,94.0,67.26,46.63,33.71,21.95,5.04,2.71,11.08,53.73,81.69,99.27,151.5,147.64,108.12,86.07,68.89,55.0,54.9,53.92,54.98,59.92,66.14,84.46,106.46,102.01,84.93,65.0,55.77,47.13,44.58,55.0,58.43,67.48,80.14,80.73,99.72,148.61,164.08,113.97,92.92,96.02,79.95,77.06,79.6,80.31,81.98,107.71,120.0,106.53,89.11,80.69,66.6,57.44,47.7,44.48,50.1,60.98,81.91,91.58,120.0,184.33,166.74,121.59,98.12,102.42,87.31,82.87,83.03,82.21,84.25,107.94,109.92,109.6,102.4,95.87,89.83,83.25,78.6,78.04,78.19,85.71,85.54,92.26,102.39,93.29,94.61,85.66,79.11,50.65,50.52,36.92,37.67,32.72,31.05,30.66,27.82,26.6,20.97,5.16,0.04,-0.01,-5.0,-14.9,-11.47,-3.48,-0.01,28.77,50.33,75.45,76.26,78.84,63.0,88.95,63.19,55.45,44.3,37.93,36.81,31.96,14.28,0.29,-3.31,-21.13,-40.08,-59.47,-73.96,-73.96,-51.82,-20.03,-0.05,46.54,91.93,115.8,108.68,105.84,87.06,79.35,66.24,58.17,63.03,67.82,80.07,120.0,144.1,89.77,59.29,35.52,11.29,0.07,-0.01,-0.07,3.54,44.29,82.0,114.35,204.19,224.96,143.56,92.48,80.1,76.59,63.77,52.49,36.82,38.16,50.32,80.35,90.95,84.31,62.77,21.49,0.06,-8.03,-11.03,-11.48,-11.14,-2.3,22.12,63.02,81.99,121.6,114.28,105.81,84.31,87.4,72.98,72.82,70.53,71.05,77.44,90.05,99.76,105.7,77.14,58.19,41.75,32.59,21.85,10.8,13.47,38.88,61.68,82.93,106.89,187.95,143.47,114.91,92.81,89.97,80.29,79.05,78.54,79.27,92.1,120.88,107.27,96.74,79.22,63.84,47.13,35.01,33.96,37.01,48.78,67.56,85.48,92.0,130.18,227.6,184.46,119.54,101.92,90.11,80.45,79.91,79.29,83.38,91.38,115.6,110.72,98.4,81.43,70.0,58.75,44.34,36.5,36.2,42.54,63.79,77.34,91.61,121.02,190.46,120.0,106.86,91.55,94.73,89.41,88.25,89.88,94.24,93.8,91.49,85.99,68.2,49.8,5.15,0.0,-4.65,-4.29,-2.88,-2.71,2.42,52.29,85.0,109.56,134.75,108.81,84.1,74.51,63.63,56.3,55.2,60.38,68.61,75.24,81.37,60.31,48.68,10.57,0.07,0.01,0.01,-0.08,-0.21,0.04,0.11,59.81,94.27,108.27,127.68,128.12,111.85,93.7,122.1,96.63,86.88,86.93,86.14,82.26,119.48,131.68,126.05,94.34,75.14,72.88,66.22,43.25,19.41,20.38,48.46,63.69,81.15,99.04,186.24,172.04,111.04,98.0,83.39,75.8,76.7,70.5,73.83,76.61,106.73,120.51,115.21,87.29,68.87,61.37,43.42,38.29,36.01,41.96,64.86,79.53,79.92,96.03,118.52,102.01,99.23,91.58,83.55,78.33,72.56,74.85,74.99,75.77,103.07,128.9,99.19,72.91,54.9,21.19,1.58,-0.15,-2.06,-1.96,2.21,39.27,69.34,95.9,109.93,121.82,109.58,95.03,92.55,87.2,84.9,79.92,76.4,92.53,106.16,116.86,90.98,71.98,55.08,36.95,24.31,17.36,13.27,26.2,53.8,80.0,97.0,126.93,155.72,131.61,100.0,84.95,83.32,73.9,79.1,81.61,81.17,83.21,99.52,116.56,104.1,96.83,90.53,81.35,70.0,63.12,60.19,68.14,72.84,88.52,94.34,107.79,143.25,139.0,106.39,97.91,103.96,103.41,97.39,95.25,92.46,90.51,87.4,82.75,84.69,67.67,60.78,39.9,28.0,17.8,17.92,35.02,67.72,94.73,104.97,116.69,123.1,121.82,108.1,97.94,109.99,95.11,88.21,81.53,78.54,79.26,75.53,72.61,25.49,4.92,0.0,-2.43,-16.63,-39.91,-48.69,-33.53,-13.77,-1.99,40.87,92.48,111.85,115.66,104.95,84.46,79.59,76.03,72.25,76.29,80.0,101.3,135.0,121.66,98.46,63.66,10.58,-0.16,-0.19,-1.7,-0.98,-0.07,13.74,64.48,96.91,123.24,178.07,132.72,107.8,90.2,78.01,75.77,79.27,83.73,88.59,101.85,115.64,113.48,99.65,67.78,37.52,7.84,1.09,-0.04,-0.06,13.25,40.68,78.1,103.4,129.44,177.13,147.67,114.98,99.04,98.85,87.29,85.19,82.9,90.6,102.39,112.51,110.14,95.26,79.02,55.89,33.46,21.75,11.36,17.53,31.74,46.09,75.85,99.16,115.39,136.15,116.19,104.51,96.49,96.45,92.4,86.85,84.11,93.08,112.71,134.39,109.52,105.95,90.1,76.95,67.64,64.03,60.38,62.39,71.22,77.39,95.16,102.83,112.5,138.07,124.03,112.94,105.7,93.93,89.17,88.11,82.97,86.95,96.61,110.75,121.38,113.19,104.42,91.68,77.69,73.58,61.94,53.44,50.58,65.42,77.69,102.22,128.49,146.19,121.66,114.42,99.01,102.65,99.14,93.3,89.1,86.31,94.88,103.74,95.51,84.5,66.06,32.44,20.36,14.66,6.41,4.1,12.38,32.44,73.61,103.55,110.02,124.64,136.64,119.2,101.3,110.21,101.34,96.9,92.68,90.21,83.0,77.7,73.2,63.93,28.11,8.05,2.05,0.06,-0.04,-2.16,-0.01,1.0,22.46,73.17,105.66,119.92,124.99,112.94,104.83,103.08,85.32,82.3,85.35,83.59,97.24,118.98,136.75,113.97,102.83,74.5,64.3,57.12,42.05,36.35,51.43,70.1,85.4,108.97,152.76,250.01,170.93,120.3,102.92,103.09,95.57,89.24,85.24,85.76,95.77,123.86,126.04,85.29,74.51,36.04,21.43,15.86,2.95,4.79,19.44,39.71,82.19,106.29,174.58,230.85,170.45,118.54,100.03,91.39,83.24,79.29,83.24,86.43,104.36,126.07,127.98,109.06,88.91,73.56,62.49,42.14,35.05,51.19,69.28,85.74,105.2,106.41,119.75,149.28,134.25,112.74,102.78,96.43,88.06,87.36,88.06,88.27,96.11,110.93,124.93,114.41,106.84,86.1,71.6,57.09,40.49,32.18,40.24,57.81,80.52,101.92,138.49,197.31,135.0,102.0,93.56,103.71,83.92,67.34,64.3,53.31,64.36,80.0,88.41,59.4,31.31,8.98,0.6,-0.03,-0.16,-0.8,-0.11,-0.01,2.55,41.78,81.04,124.97,118.05,113.46,93.23,85.09,92.13,87.28,84.67,82.93,85.52,88.68,76.01,31.86,0.2,-3.0,-12.2,-22.49,-40.77,-40.09,-29.67,-8.2,0.07,48.84,106.55,125.43,133.0,117.85,106.64,106.71,104.17,99.96,95.14,96.49,114.97,106.44,71.02,27.8,0.0,-5.01,-14.99,-32.04,-59.96,-50.09,-31.42,-4.97,1.46,88.14,128.8,137.18,126.15,109.99,97.28,104.98,94.62,85.3,86.6,88.85,114.54,153.82,153.82,115.25,69.9,40.12,16.04,10.06,6.98,13.8,27.87,48.65,89.29,122.78,206.02,224.84,128.34,106.88,100.05,99.64,87.91,86.6,84.79,84.76,101.37,125.66,133.71,117.89,87.81,66.67,55.94,43.01,40.37,47.96,64.15,86.0,105.0,121.04,202.72,205.35,128.9,111.48,104.99,87.73,90.79,87.73,93.4,93.6,107.1,129.74,136.62,120.96,108.79,83.08,77.24,72.85,75.38,74.71,81.74,94.36,105.59,111.48,161.41,218.92,148.7,120.43,109.95,110.33,109.66,105.3,94.74,96.02,108.91,119.75,120.71,114.97,91.12,59.1,19.94,9.86,0.01,-0.04,4.25,33.41,77.26,119.93,142.51,160.3,140.84,118.87,94.94,108.97,86.78,85.58,85.83,87.76,92.05,128.42,134.91,124.83,100.95,76.15,59.83,50.68,49.93,47.57,55.16,82.67,103.76,134.92,230.52,243.12,171.83,134.54,116.17,107.11,109.26,103.13,101.82,110.59,110.84,106.7,103.97,103.43,84.0,69.49,54.28,46.93,40.71,39.43,39.56,59.09,88.4,119.68,140.56,149.18,126.98,116.7,105.82,111.82,112.8,106.17,106.22,104.75,104.97,99.53,95.2,88.2,82.32,72.12,72.52,66.03,33.64,17.72,51.28,69.86,82.39,93.85,109.93,115.68,109.83,111.4,99.45,97.39,90.1,88.7,84.86,84.5,87.97,129.0,152.33,129.6,112.58,96.9,89.74,84.38,78.87,80.21,79.9,84.05,100.7,113.97,200.0,203.83,140.11,100.82,86.2,93.6,89.55,88.5,89.31,86.19,89.97,123.06,133.23,122.97,103.09,75.01,50.13,37.69,18.22,20.36,48.9,82.15,104.5,118.07,158.81,154.71,120.89,103.82,97.96,87.36,82.0,65.93,56.09,60.42,59.95,81.3,85.92,87.38,53.16,0.16,-4.95,-13.01,-20.32,-21.28,-16.05,-12.64,2.01,67.26,101.89,140.35,130.96,103.42,85.65,78.94,73.04,80.46,80.17,70.23,85.42,99.95,129.46,113.05,73.1,14.8,0.0,-0.38,-2.56,-1.51,-4.35,-0.09,24.89,89.46,112.74,111.5,109.99,95.48,79.22,51.9,45.87,38.51,26.36,26.48,30.59,64.22,60.63,43.64,4.06,-0.01,-3.97,-9.54,-15.32,-16.55,-10.15,-9.18,-0.03,50.2,99.53,118.57,123.15,119.54,100.5,110.45,103.78,100.42,100.28,100.9,105.4,101.02,102.23,76.22,15.0,-0.03,-6.85,-18.68,-40.09,-44.18,-27.64,-8.15,-0.99,71.68,91.52,80.08,68.91,64.14,50.0,0.37,-0.02,-0.34,-1.0,-0.89,-0.42,-0.05,-0.01,-0.01,-1.39,-6.07,-10.1,-15.5,-20.01,-19.83,-10.15,-5.01,1.0,87.04,110.0,119.45,105.49,99.7,92.48,92.75,85.65,80.94,83.36,82.43,83.48,113.11,153.69,130.97,98.93,77.0,65.31,23.07,17.55,42.88,71.05,88.0,99.47,116.82,190.31,231.06,143.82,110.86,107.54,98.41,89.91,86.45,87.3,89.1,100.16,125.76,137.99,116.01,89.94,73.72,29.13,5.07,1.18,2.33,23.45,52.5,88.71,116.06,232.25,217.92,120.52,105.21,92.47,90.47,91.31,87.48,89.2,91.74,92.35,114.99,128.57,121.0,105.4,87.56,68.78,35.14,10.4,8.17,54.84,78.56,92.37,111.57,201.91,204.03,124.84,111.76,99.7,93.53,93.98,89.81,88.68,89.37,101.23,125.46,134.47,126.24,108.71,92.19,84.4,65.78,45.25,51.32,79.45,90.15,105.38,123.51,227.49,289.27,169.09,125.0,110.1,109.88,100.3,93.53,93.28,97.62,107.37,136.83,151.06,133.55,113.7,98.24,89.95,86.13,80.2,79.08,81.98,86.35,101.96,119.99,156.11,137.29,112.71,96.83,95.36,107.67,105.44,102.06,99.04,96.65,98.07,109.97,110.75,109.97,84.92,60.13,18.34,0.47,-0.59,-0.8,2.55,23.71,80.02,117.3,148.29,126.78,107.29,99.85,89.23,93.76,85.98,80.37,80.14,81.2,80.16,79.49,73.1,60.63,41.27,12.73,-0.79,-9.17,-24.0,-19.94,-4.99,25.56,78.28,109.11,131.6,123.91,107.63,102.02,91.5,91.24,94.77,92.39,92.51,91.59,101.52,114.73,134.95,131.94,122.64,102.83,90.82,85.05,81.19,83.63,88.24,93.63,112.88,137.78,255.4,212.06,131.9,114.24,103.84,99.6,93.1,91.56,93.27,96.24,102.68,137.21,151.06,133.95,115.98,98.88,90.02,84.8,82.69,84.13,86.67,91.21,123.93,300.01,656.37,520.32,216.97,133.2,117.56,108.17,101.02,99.03,99.98,99.06,109.37,144.02,181.16,155.89,125.29,107.21,96.06,92.0,90.49,89.2,92.72,101.85,123.97,155.7,320.07,189.23,130.42,108.59,99.58,101.27,94.6,90.0,87.11,80.92,84.7,109.05,113.6,119.04,97.68,71.04,0.11,-3.05,-11.7,-19.68,-7.02,-0.01,36.13,84.95,99.74,92.93,80.1,80.03,64.61,64.79,61.0,51.22,48.58,57.75,69.86,93.29,119.48,120.37,100.09,80.0,59.51,31.54,12.48,14.53,30.06,71.18,87.56,100.27,129.0,136.49,99.76,95.36,92.88,102.47,96.9,96.3,95.31,98.29,101.02,103.88,104.71,95.44,84.19,51.52,14.17,5.48,1.02,0.44,8.41,49.62,101.4,128.57,150.4,133.0,101.9,92.32,89.24,93.91,86.46,83.68,82.0,82.39,85.1,83.36,82.07,76.73,40.58,8.29,0.44,0.04,0.01,1.16,3.17,58.62,95.99,119.55,124.15,128.12,117.2,105.8,97.13,86.41,85.76,84.1,82.03,85.11,85.79,118.47,140.62,159.57,129.68,110.87,100.74,94.98,89.17,82.06,83.98,78.68,92.8,113.15,114.56,111.53,96.02,87.94,79.52,67.34,59.79,61.47,61.36,67.3,80.92,103.12,129.9,114.94,100.0,59.92,9.52,0.04,-0.07,-0.16,-0.04,0.22,21.77,80.4,92.91,83.25,82.02,76.63,64.38,40.0,39.91,32.99,33.73,38.93,61.56,86.79,97.55,110.72,97.6,76.81,67.51,62.45,63.85,69.0,69.05,76.75,101.39,115.14,142.86,138.36,115.14,102.97,101.49,90.06,84.1,83.93,83.45,85.02,86.92,107.96,134.94,135.94,103.36,85.0,80.41,78.62,78.23,80.11,84.93,91.67,109.74,145.19,300.01,250.02,125.0,99.47,92.04,99.97,91.52,87.31,86.76,84.63,87.92,100.49,119.96,132.24,116.24,102.54,94.99,88.55,77.5,66.96,72.2,74.3,79.85,96.47,100.0,94.25,84.57,79.3,60.99,55.61,50.01,43.33,45.18,46.7,44.27,55.35,65.0,75.54,66.6,41.02,8.08,0.86,-0.06,-0.46,-0.07,9.54,65.09,94.39,126.58,117.85,103.09,93.75,84.76,78.11,70.07,66.6,67.15,63.66,65.61,69.18,85.42,76.96,54.07,10.92,0.07,0.0,-0.01,-0.41,-0.27,19.7,82.25,112.8,133.16,123.6,112.68,107.11,92.6,92.99,88.14,87.26,84.93,84.34,88.31,110.97,130.0,146.06,126.4,112.63,105.02,96.02,86.89,80.86,75.37,76.3,86.98,107.87,112.57,109.01,90.1,78.81,81.53,85.54,82.3,80.51,79.84,80.04,91.52,108.32,133.94,137.52,108.91,96.52,82.39,59.81,41.77,25.64,44.44,74.29,93.5,112.99,132.53,111.24,96.12,89.94,83.84,85.16,80.94,83.71,83.67,82.51,89.92,105.09,141.92,133.07,102.44,79.0,55.32,5.49,0.0,-0.09,1.04,40.05,87.52,113.91,129.92,108.2,93.25,89.92,79.49,76.4,77.53,78.03,77.35,79.26,89.99,113.47,143.24,124.12,97.64,74.81,50.41,4.97,-0.06,-0.09,10.91,58.55,91.05,114.53,134.3,113.5,91.1,88.97,78.87,72.61,74.04,73.42,73.17,74.52,89.09,108.06,141.45,108.6,88.92,62.05,24.69,8.24,-0.01,0.07,7.56,43.68,84.12,106.01,145.72,108.84,91.07,87.8,87.08,88.29,85.3,82.0,82.19,86.38,89.48,99.69,97.76,85.3,60.99,22.0,3.15,0.0,-3.36,-3.95,1.09,47.26,97.19,127.5,141.99,112.5,95.93,93.6,88.3,97.73,90.05,89.99,89.5,90.75,90.65,94.88,97.31,86.48,62.79,26.17,11.13,7.69,-0.08,0.01,9.66,61.6,106.27,132.23,157.18,126.11,109.54,98.72,92.0,90.8,84.08,85.2,87.15,86.93,97.3,133.4,203.73,151.33,109.99,94.66,80.16,78.94,76.55,76.77,80.98,102.25,136.01,240.26,328.39,178.64,116.71,100.93,91.54,88.2,82.51,83.69,85.02,83.26,88.29,110.75,141.96,127.4,106.02,92.61,83.87,75.75,68.99,61.59,74.94,83.27,104.04,119.05,124.13,101.7,80.44,74.48,60.58,51.48,42.18,39.2,39.45,54.77,63.95,78.34,83.77,88.15,70.32,49.46,25.24,19.1,18.78,55.53,72.23,89.69,107.85,156.2,195.42,131.84,96.61,91.64,82.22,66.02,58.78,52.34,49.87,45.53,49.71,72.03,85.2,83.4,67.33,49.23,31.62,17.0,12.08,12.68,37.9,54.91,73.65,80.0,89.0,78.93,62.84,53.72,36.3,-0.06,0.04,-0.01,-0.59,-0.2,-0.03,0.0,25.92,39.92,5.53,-0.09,-3.75,-5.56,-6.32,-5.05,-0.11,0.0,37.83,62.55,60.47,59.57,33.09,26.03,25.0,1.77,3.03,3.29,3.16,3.27,4.15,11.96,22.28,26.21,18.91,9.75,3.78,0.65,0.0,0.0,0.06,9.82,63.23,80.28,100.08,96.31,80.7,80.28,74.73,60.66,45.5,44.16,43.35,57.74,73.63,77.0,98.0,96.88,54.43,1.33,0.0,-0.01,-0.5,-0.45,0.0,43.24,94.01,152.59,167.32,109.61,80.13,64.3,37.39,19.0,11.45,8.4,5.53,5.61,16.98,45.64,90.42,93.55,68.46,44.41,20.91,9.28,2.06,7.63,21.96,35.13,64.6,70.36,64.24,42.35,21.93,20.01,9.84,3.21,0.07,0.05,0.02,0.09,6.8,63.96,103.35,114.98,100.41,76.48,68.21,58.6,55.66,56.51,62.18,98.94,109.58,133.9,136.51,118.54,92.3,91.45,76.24,85.44,80.88,77.09,74.93,77.14,81.1,96.53,118.83,135.7,117.59,103.21,96.52,90.45,86.44,78.87,82.07,81.51,100.1,117.01,130.07,114.37,96.54,93.3,85.0,67.33,65.86,65.14,64.18,63.98,64.4,65.43,73.37,76.67,72.9,69.28,63.04,47.09,33.98,39.14,51.36,66.04,89.7,110.07,115.32,108.28,98.76,90.96,81.46,73.9,72.52,72.1,72.0,72.33,77.1,103.0,126.54,141.42,116.27,100.09,85.0,75.07,73.49,75.82,79.07,89.8,107.1,131.97,149.02,123.7,99.9,99.9,90.0,93.1,84.64,81.4,75.54,75.72,79.82,86.2,100.4,110.62,103.0,82.42,68.27,51.44,38.88,43.49,62.92,77.12,99.48,148.65,143.28,107.23,96.56,85.23,67.0,67.04,63.97,62.83,63.35,62.71,63.97,63.41,72.81,77.2,66.06,35.28,16.68,5.25,-0.01,-0.01,0.2,59.6,90.94,106.3,97.22,72.98,59.37,58.69,51.71,34.58,35.34,33.25,30.15,36.09,46.73,67.59,100.92,108.32,91.86,66.09,60.22,54.11,43.29,55.0,67.01,97.9,120.71,237.65,229.53,121.98,99.93,91.91,79.12,72.33,67.07,63.99,59.67,59.69,67.43,85.97,110.37,106.24,85.0,80.33,80.5,76.0,82.53,88.39,90.08,101.19,126.34,156.77,168.2,114.41,94.9,86.6,67.6,61.93,60.0,57.48,54.32,57.32,63.87,86.7,111.19,110.98,87.0,72.09,59.9,59.8,59.85,67.63,77.17,95.0,117.45,122.53,127.12,111.05,95.8,95.1,82.34,61.19,46.89,37.75,32.0,29.64,39.6,62.1,84.9,80.46,67.5,52.01,38.93,21.89,15.94,20.01,38.37,58.5,85.82,96.07,119.32,101.19,90.41,83.16,69.93,79.96,73.21,71.7,67.91,69.56,73.39,99.95,140.41,155.49,110.01,90.0,72.35,61.65,57.17,59.56,66.96,73.35,112.78,167.86,174.24,121.31,99.79,98.41,87.83,90.09,79.42,75.58,75.02,71.92,67.9,71.63,68.73,68.91,41.82,35.3,34.28,24.79,14.33,23.34,46.35,63.18,76.02,80.86,77.62,60.19,45.42,34.87,25.37,0.0,-0.01,-0.07,-0.37,-0.51,-0.09,-0.3,-0.04,-0.07,-0.86,-0.64,-1.97,-7.49,-15.16,-15.69,-5.01,-1.99,0.06,35.83,54.05,39.51,38.43,40.13,36.81,37.1,35.25,35.17,34.36,39.33,62.2,98.74,132.89,153.61,117.94,100.95,95.53,88.36,82.6,74.16,87.08,105.79,159.59,257.1,269.74,158.0,114.12,99.66,94.8,91.23,86.49,88.35,84.04,80.8,89.51,114.53,185.39,176.61,110.54,92.75,83.05,78.47,71.75,75.9,83.36,89.03,120.69,136.79,97.31,76.26,66.65,59.65,40.78,23.35,12.8,5.3,3.61,3.16,8.2,42.59,67.29,66.52,54.29,26.68,14.16,4.09,2.04,4.0,14.18,54.92,72.95,84.47,88.38,65.31,61.86,35.14,26.54,17.04,12.15,10.48,5.61,10.01,29.8,70.51,101.39,92.53,73.76,62.22,52.02,46.54,47.52,60.04,63.55,92.68,123.6,186.21,172.19,117.5,97.81,89.05,82.21,80.95,81.16,82.73,78.84,81.19,84.34,98.89,149.78,156.24,111.0,95.76,85.3,82.96,80.2,81.19,84.34,103.29,133.67,181.28,142.58,103.25,96.83,93.26,85.54,87.06,83.03,79.91,75.26,75.87,76.77,80.0,91.91,89.66,84.6,78.8,73.32,66.16,60.96,63.89,79.07,98.09,109.14,135.82,118.93,96.8,90.18,83.83,73.33,55.57,54.9,57.23,59.82,62.92,66.91,64.23,75.32,68.28,45.75,6.37,0.08,0.0,-0.98,-2.01,0.0,5.1,57.69,60.7,45.08,34.35,20.95,12.15,1.93,-0.1,-0.1,-0.14,-0.08,-0.04,3.45,66.6,104.98,120.39,103.9,89.04,81.03,73.19,81.36,81.65,98.59,123.5,131.54,222.11,190.87,128.44,102.0,97.8,92.97,91.67,89.43,85.69,83.6,83.19,89.95,100.58,156.09,170.12,113.44,99.22,87.75,77.11,70.88,73.53,87.08,107.45,109.97,140.36,157.75,114.02,99.4,95.72,88.35,80.83,83.23,82.02,83.21,85.8,93.6,108.19,172.79,183.13,128.42,104.1,93.86,85.62,80.99,78.97,88.62,101.9,147.15,218.18,177.6,111.71,101.51,103.33,93.16,91.75,82.42,80.67,80.29,80.45,83.82,103.21,148.29,171.27,117.3,101.91,93.05,83.96,79.15,81.51,95.7,116.17,129.9,141.53,114.19,96.61,93.64,89.9,83.61,82.5,82.07,79.69,82.6,84.47,94.59,108.94,123.75,150.59,122.43,108.15,93.9,81.08,78.18,82.47,99.33,118.03,158.73,227.32,184.85,123.86,116.29,113.96,107.4,115.29,109.64,106.95,107.79,105.7,106.82,113.93,125.71,126.0,117.57,101.39,81.48,68.35,63.3,64.55,81.44,100.6,125.73,150.9,118.74,96.48,88.76,87.5,76.63,92.22,84.0,82.23,80.43,79.41,78.79,85.14,89.21,88.05,84.34,66.48,54.72,42.5,39.99,40.0,64.33,111.53,123.67,148.3,145.71,130.47,118.15,112.01,113.68,102.99,95.6,94.37,88.74,84.09,86.26,99.93,109.92,130.01,127.38,116.18,97.61,98.31,94.93,101.33,113.93,121.36,124.2,141.11,148.8,146.12,124.19,115.59,109.96,102.41,101.34,100.04,98.83,98.17,100.02,113.1,127.38,157.73,151.32,129.69,120.7,112.97,105.45,117.73,135.94,172.26,212.72,285.8,257.44,203.82,140.6,124.05,118.08,103.09,100.71,100.52,98.16,98.05,100.56,106.32,123.54,139.68,138.91,124.34,115.0,109.68,102.53,106.95,111.31,126.16,160.0,193.88,192.89,159.44,133.56,122.67,115.34,112.37,105.16,98.51,96.58,94.81,98.03,102.34,121.15,135.53,133.47,123.28,105.14,98.05,88.91,92.55,99.38,111.5,123.17,129.0,128.41,117.84,105.8,85.34,80.44,64.56,63.34,62.95,57.1,54.54,56.99,63.21,69.68,70.35,64.18,61.2,55.01,32.04,29.49,34.9,63.83,89.33,115.98,119.87,117.97,117.59,113.2,104.64,98.41,85.64,95.75,91.31,88.76,86.0,86.85,92.13,96.97,100.11,101.16,109.64,91.19,94.44,88.68,91.51,103.42,122.3,137.61,158.56,149.92,134.96,122.79,111.26,106.28,100.61,101.19,96.63,89.05,85.09,87.43,88.5,95.56,98.11,88.47,83.97,70.71,60.78,52.63,61.08,84.37,100.95,115.16,127.91,126.09,120.72,110.8,102.0,100.69,94.53,92.04,89.96,90.07,89.86,90.8,98.52,124.89,144.91,139.18,120.63,100.0,97.12,95.16,98.47,103.17,130.4,181.47,290.21,241.04,162.09,123.0,112.27,107.98,97.6,101.77,94.0,91.2,93.0,95.39,104.88,127.95,149.32,139.15,118.23,105.87,95.28,94.92,99.25,110.35,155.99,331.83,505.31,468.74,341.7,172.14,130.77,117.77,110.03,106.39,99.05,95.47,97.04,100.51,110.25,163.4,299.99,240.54,144.94,133.46,123.2,123.2,125.55,141.76,270.09,524.25,820.11,805.08,450.0,207.35,133.48,119.35,111.73,109.54,102.98,99.74,99.85,102.73,116.89,157.41,219.56,191.99,152.92,148.9,134.81,135.06,132.91,139.94,189.42,261.16,408.26,296.78,175.11,129.41,113.92,111.77,99.87,99.57,99.73,97.97,97.69,97.45,98.21,107.19,127.55,132.91,126.52,117.34,110.94,105.59,106.81,112.25,123.59,129.1,128.56,132.9,127.19,115.74,109.48,113.0,104.06,105.1,99.96,98.0,96.68,98.41,100.69,104.31,109.87,114.1,114.6,109.97,106.4,106.88,108.0,110.18,121.46,137.23,146.93,147.8,139.9,128.32,117.96,114.53,110.1,104.99,102.28,102.01,100.86,100.88,101.98,100.32,102.45,105.38,110.99,112.62,110.13,110.92,108.6,112.36,126.22,134.02,148.72,146.01,138.61,125.31,115.28,111.1,108.02,109.65,103.68,100.0,97.86,97.5,103.89,115.69,128.35,135.06,132.94,128.5,124.21,119.84,129.02,130.44,139.05,140.94,153.18,147.09,133.7,121.94,112.88,111.56,105.4,110.31,104.64,102.69,103.99,107.5,118.01,147.67,185.52,201.64,223.33,190.24,171.08,161.59,156.47,174.37,218.78,272.73,317.89,225.33,171.35,149.12,131.9,125.21,115.59,117.15,111.71,107.85,107.45,110.63,119.0,131.1,164.78,225.45,227.43,200.8,177.7,160.99,162.07,159.9,165.6,178.28,178.43,173.9,161.79,125.22,114.86,113.51,106.62,101.7,99.83,96.01,92.25,91.41,92.24,103.44,115.61,127.14,123.92,125.65,124.84,121.68,127.4,134.01,142.18,147.41,155.91,154.09,148.29,138.58,129.44,122.89,112.48,110.44,106.71,107.01,103.62,104.42,108.6,129.26,144.16,157.77,150.86,138.84,135.08,121.74,121.8,131.89,141.75,133.95,136.26,134.77,128.39,115.73,110.74,108.19,98.1,101.92,95.43,89.87,86.57,88.81,86.95,73.82,90.1,104.75,109.77,107.6,99.03,96.98,96.97,93.72,100.22,108.99,118.93,114.95,104.18,82.67,72.82,73.83,65.67,80.1,69.28,72.48,58.72,42.0,34.81,42.36,60.69,64.8,65.4,68.3,64.79,54.9,46.86,61.25,64.8,70.1,102.84,80.7,65.4,57.41,64.79,68.76,62.02,65.42,64.39,59.86,42.39,58.17,74.23,95.55,121.66,121.91,119.56,111.51,92.98,79.5,94.13,109.52,119.98,132.48,159.9,161.82,152.96,128.94,117.62,116.99,108.7,107.06,101.4,95.58,91.73,95.28,98.73,116.27,131.59,155.06,157.57,156.26,152.81,148.19,144.14,140.15,128.78,132.89,140.19,134.65,125.93,117.1,109.37,105.25,89.84,100.14,92.0,86.6,81.52,81.96,93.29,107.55,135.62,142.87,140.09,120.35,107.77,97.26,97.36,106.64,130.84,135.09,142.0,142.58,140.26,135.98,123.05,116.42,103.5,93.96,90.4,86.8,84.15,84.23,92.48,107.17,121.44,132.99,134.98,127.33,115.47,113.57,120.83,141.62,154.85,174.97,182.26,161.34,154.05,131.33,123.05,122.9,107.46,116.12,106.21,97.85,91.37,88.65,92.16,117.06,135.3,144.08,141.58,135.75,116.84,105.14,95.23,96.18,106.24,111.21,128.44,134.28,128.8,106.21,106.35,93.25,77.0,80.0,76.87,77.88,79.04,79.35,82.54,82.05,89.27,97.48,85.62,78.54,73.5,71.2,75.85,85.68,104.55,87.31,95.56,86.08,71.0,59.55,48.03,39.1,18.46,1.01,0.0,0.0,-0.01,-0.02,-0.03,-0.05,-0.03,1.37,3.75,2.07,2.53,1.01,1.01,3.11,6.61,13.99,15.52,16.18,12.02,7.4,4.5,3.27,0.01,-1.25,-1.59,-1.42,-1.86,-1.42,-0.28,0.09,54.38,77.01,66.57,42.55,41.37,40.0,57.16,67.97,94.99,92.58,116.08,128.0,118.0,94.73,81.26,86.26,69.17,89.53,77.99,77.66,70.55,72.72,82.26,101.45,130.9,137.84,127.09,112.09,100.0,90.9,102.07,116.1,123.95,143.1,155.52,160.91,153.28,126.38,118.23,122.13,113.34,104.74,106.28,110.0,111.46,114.66,123.92,140.5,160.0,184.84,164.45,153.1,150.0,145.66,140.49,130.09,131.7,117.56,110.24,112.29,101.84,78.14,71.86,67.05,48.78,49.21,41.21,32.95,32.08,31.69,52.29,64.98,88.13,107.41,107.41,92.1,98.7,96.16,96.68,97.86,111.59,132.62,149.33,158.23,153.91,143.97,132.49,122.16,112.6,110.3,107.01,103.47,102.8,105.3,115.28,145.1,169.28,181.35,162.49,143.01,136.4,126.59,119.5,129.58,141.02,152.01,150.44,142.03,130.81,119.9,115.1,113.73,103.45,98.83,92.0,89.69,86.9,88.18,90.18,88.9,103.06,107.39,91.17,85.2,86.12,87.7,90.03,93.35,124.34,132.89,136.94,135.9,131.96,124.51,115.08,114.78,106.67,99.66,90.01,88.14,85.7,84.8,85.31,84.43,89.97,99.64,94.6,89.3,82.38,85.25,83.08,90.61,108.62,121.53,117.77,121.51,110.23,91.35,84.36,96.98,85.0,74.77,65.78,61.17,46.44,50.21,69.53,92.08,125.25,125.2,123.63,121.27,115.8,115.09,127.6,136.74,144.04,144.75,147.68,147.9,138.0,120.01,112.68,111.72,102.21,110.73,103.05,96.28,93.22,100.48,108.09,121.76,142.39,154.62,150.09,141.37,139.23,135.62,142.41,150.02,168.94,205.18,210.0,197.88,189.83,170.04,153.61,142.08,130.81,120.99,116.66,112.79,110.19,112.26,120.91,145.2,209.76,276.66,250.76,212.21,198.95,192.25,199.82,218.44,242.87,267.35,287.76,230.22,197.59,165.68,148.34,128.33,113.27,114.77,105.74,103.27,104.5,103.27,104.12,135.88,143.54,141.29,131.78,124.92,107.31,102.67,102.93,102.89,100.87,101.5,118.31,112.16,105.36,87.13,77.3,74.17,43.14,10.64,4.6,3.87,2.31,2.99,10.35,63.49,92.71,110.17,110.16,104.08,98.37,91.9,100.7,109.0,116.92,131.55,142.99,151.07,142.48,130.0,119.42,121.08,102.14,86.65,74.32,68.0,63.87,58.09,50.16,39.46,43.28,58.06,62.86,64.92,64.92,68.0,72.84,74.24,82.5,96.45,96.0,87.92,82.41,78.92,85.03,82.5,74.8,93.91,86.83,86.73,83.95,84.44,91.13,91.25,91.29,100.84,109.4,110.84,117.39,118.36,116.74,111.91,121.38,105.94,113.61,98.55,97.69,91.29,90.56,88.6,75.01,71.36,55.83,35.13,34.4,40.01,72.24,79.4,113.34,122.54,123.12,129.81,128.7,128.32,124.51,121.35,116.83,116.08,120.57,123.69,125.76,114.97,100.98,98.48,92.77,92.85,89.33,86.5,83.7,87.21,89.07,112.06,135.18,169.76,182.14,184.75,186.5,180.62,190.78,189.41,197.64,200.18,202.38,181.0,180.17,166.6,151.15,137.94,121.37,115.94,108.22,107.31,106.17,108.69,125.31,163.42,295.5,368.97,377.12,348.64,379.99,385.87,404.91,371.96,380.94,437.87,445.08,359.92,341.25,206.82,171.2,150.0,135.96,122.24,115.3,109.96,107.35,112.51,123.67,176.18,599.99,655.6,646.76,543.83,465.36,404.99,415.3,490.34,668.49,818.98,936.28,674.18,551.01,295.66,169.4,150.0,134.75,130.07,122.9,118.97,114.95,115.64,125.83,156.53,187.71,253.0,245.74,208.42,174.4,166.06,165.0,184.5,220.77,250.06,284.21,260.0,225.6,175.0,146.22,135.09,116.52,116.94,111.36,108.04,99.02,93.44,91.55,92.35,101.67,113.75,124.98,120.93,107.48,104.71,102.96,96.63,98.24,105.67,121.12,93.15,95.6,86.01,82.78,87.25,73.81,73.58,68.48,67.61,59.39,55.33,52.74,45.62,53.92,65.3,70.65,65.26,60.9,61.5,47.51,49.47,47.92,38.0,43.42,28.33,24.55,18.55,13.96,10.08,2.29,0.09,0.1,0.05,0.07,-0.01,1.75,7.73,59.3,71.79,75.91,75.46,80.13,85.22,81.7,81.7,81.7,74.0,81.56,72.01,70.94,61.5,44.41,44.4,16.59,37.45,21.57,20.94,25.01,28.98,57.27,67.77,104.94,115.92,114.04,108.4,102.38,102.72,106.2,109.63,116.42,117.1,127.33,121.6,108.1,98.51,95.84,92.44,70.66,69.18,52.31,48.41,45.0,30.25,38.0,49.91,57.9,77.58,72.82,65.99,63.08,63.07,63.08,63.08,55.63,46.81,57.9,63.08,63.08,57.9,50.69,43.14,21.44,11.28,13.23,5.45,1.25,0.31,2.0,8.57,53.95,67.44,68.42,65.84,67.7,69.72,70.4,69.72,70.47,71.46,81.52,92.58,87.36,75.37,70.0,69.72,55.01,47.72,31.48,16.31,17.43,22.82,48.49,66.15,102.4,109.72,106.65,103.14,97.44,87.56,83.84,88.03,98.67,105.24,109.89,101.18,98.65,89.73,71.82,70.34,58.26,27.75,22.75,21.56,19.41,18.11,20.04,20.0,21.21,22.87,29.33,31.43,31.01,31.23,29.9,25.92,27.28,29.31,29.27,27.95,20.73,15.3,4.9,3.0,1.0,0.0,-0.03,-0.46,-1.04,-2.06,-0.47,-0.68,-0.12,3.46,20.6,20.17,23.0,21.19,21.39,28.02,41.77,46.93,65.47,60.79,58.21,46.93,36.66,36.2,24.5,29.19,20.13,14.31,9.12,9.78,14.8,17.39,52.01,59.34,59.62,52.73,52.0,54.17,54.81,61.56,73.69,82.56,98.25,101.75,97.47,92.59,108.29,105.82,96.99,86.03,82.84,81.89,78.0,78.78,80.6,85.07,100.83,115.09,120.95,120.0,118.16,117.49,115.38,117.98,119.5,120.21,118.0,110.98,105.66,102.56,94.63,99.04,90.0,91.37,86.44,85.07,80.81,75.99,80.81,83.01,84.94,90.21,99.24,93.56,92.55,94.41,91.03,99.17,112.69,118.01,120.53,119.11,118.01,118.33,113.01,114.07,104.63,102.17,95.06,94.61,89.64,90.87,95.1,99.0,112.61,119.1,118.23,113.25,106.01,107.71,103.9,109.64,120.75,129.64,137.9,138.05,135.71,129.13,120.85,123.5,116.98,106.79,101.52,101.03,99.74,99.58,106.2,115.7,124.29,131.85,130.15,120.1,107.94,107.81,107.94,121.65,136.46,146.25,151.8,158.4,146.43,133.14,125.42,126.76,114.0,126.4,116.63,110.15,105.92,102.93,105.58,109.71,124.24,128.0,128.3,122.83,113.4,108.97,110.01,117.83,137.84,143.25,152.0,147.51,140.48,129.26,125.9,121.25,114.93,127.39,114.09,107.71,101.7,97.73,98.61,98.16,102.09,110.71,114.65,104.07,100.19,100.72,99.73,98.44,104.01,121.73,122.0,126.11,121.34,109.92,90.21,83.79,71.63,71.73,68.6,68.6,64.65,66.89,69.17,71.14,80.2,86.3,87.06,83.71,78.88,82.86,80.5,83.7,92.42,96.97,109.97,100.0,86.62,74.83,68.02,67.26,35.66,50.49,45.9,56.43,57.06,63.92,63.72,63.7,71.63,78.43,83.46,82.47,81.03,81.17,78.93,76.84,82.07,83.67,83.25,77.68,67.77,35.56,15.7,9.06,0.52],"unit":"EUR / MWh","deprecated":false}