{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1767222000,1767222900,1767223800,1767224700,1767225600,1767226500,1767227400,1767228300,1767229200,1767230100,1767231000,1767231900,1767232800,1767233700,1767234600,1767235500,1767236400,1767237300,1767238200,1767239100,1767240000,1767240900,1767241800,1767242700,1767243600,1767244500,1767245400,1767246300,1767247200,1767248100,1767249000,1767249900,1767250800,1767251700,1767252600,1767253500,1767254400,1767255300,1767256200,1767257100,1767258000,1767258900,1767259800,1767260700,1767261600,1767262500,1767263400,1767264300,1767265200,1767266100,1767267000,1767267900,1767268800,1767269700,1767270600,1767271500,1767272400,1767273300,1767274200,1767275100,1767276000,1767276900,1767277800,1767278700,1767279600,1767280500,1767281400,1767282300,1767283200,1767284100,1767285000,1767285900,1767286800,1767287700,1767288600,1767289500,1767290400,1767291300,1767292200,1767293100,1767294000,1767294900,1767295800,1767296700,1767297600,1767298500,1767299400,1767300300,1767301200,1767302100,1767303000,1767303900,1767304800,1767305700,1767306600,1767307500,1767308400,1767309300,1767310200,1767311100,1767312000,1767312900,1767313800,1767314700,1767315600,1767316500,1767317400,1767318300,1767319200,1767320100,1767321000,1767321900,1767322800,1767323700,1767324600,1767325500,1767326400,1767327300,1767328200,1767329100,1767330000,1767330900,1767331800,1767332700,1767333600,1767334500,1767335400,1767336300,1767337200,1767338100,1767339000,1767339900,1767340800,1767341700,1767342600,1767343500,1767344400,1767345300,1767346200,1767347100,1767348000,1767348900,1767349800,1767350700,1767351600,1767352500,1767353400,1767354300,1767355200,1767356100,1767357000,1767357900,1767358800,1767359700,1767360600,1767361500,1767362400,1767363300,1767364200,1767365100,1767366000,1767366900,1767367800,1767368700,1767369600,1767370500,1767371400,1767372300,1767373200,1767374100,1767375000,1767375900,1767376800,1767377700,1767378600,1767379500,1767380400,1767381300,1767382200,1767383100,1767384000,1767384900,1767385800,1767386700,1767387600,1767388500,1767389400,1767390300,1767391200,1767392100,1767393000,1767393900,1767394800,1767395700,1767396600,1767397500,1767398400,1767399300,1767400200,1767401100,1767402000,1767402900,1767403800,1767404700,1767405600,1767406500,1767407400,1767408300,1767409200,1767410100,1767411000,1767411900,1767412800,1767413700,1767414600,1767415500,1767416400,1767417300,1767418200,1767419100,1767420000,1767420900,1767421800,1767422700,1767423600,1767424500,1767425400,1767426300,1767427200,1767428100,1767429000,1767429900,1767430800,1767431700,1767432600,1767433500,1767434400,1767435300,1767436200,1767437100,1767438000,1767438900,1767439800,1767440700,1767441600,1767442500,1767443400,1767444300,1767445200,1767446100,1767447000,1767447900,1767448800,1767449700,1767450600,1767451500,1767452400,1767453300,1767454200,1767455100,1767456000,1767456900,1767457800,1767458700,1767459600,1767460500,1767461400,1767462300,1767463200,1767464100,1767465000,1767465900,1767466800,1767467700,1767468600,1767469500,1767470400,1767471300,1767472200,1767473100,1767474000,1767474900,1767475800,1767476700,1767477600,1767478500,1767479400,1767480300,1767481200,1767482100,1767483000,1767483900,1767484800,1767485700,1767486600,1767487500,1767488400,1767489300,1767490200,1767491100,1767492000,1767492900,1767493800,1767494700,1767495600,1767496500,1767497400,1767498300,1767499200,1767500100,1767501000,1767501900,1767502800,1767503700,1767504600,1767505500,1767506400,1767507300,1767508200,1767509100,1767510000,1767510900,1767511800,1767512700,1767513600,1767514500,1767515400,1767516300,1767517200,1767518100,1767519000,1767519900,1767520800,1767521700,1767522600,1767523500,1767524400,1767525300,1767526200,1767527100,1767528000,1767528900,1767529800,1767530700,1767531600,1767532500,1767533400,1767534300,1767535200,1767536100,1767537000,1767537900,1767538800,1767539700,1767540600,1767541500,1767542400,1767543300,1767544200,1767545100,1767546000,1767546900,1767547800,1767548700,1767549600,1767550500,1767551400,1767552300,1767553200,1767554100,1767555000,1767555900,1767556800,1767557700,1767558600,1767559500,1767560400,1767561300,1767562200,1767563100,1767564000,1767564900,1767565800,1767566700,1767567600,1767568500,1767569400,1767570300,1767571200,1767572100,1767573000,1767573900,1767574800,1767575700,1767576600,1767577500,1767578400,1767579300,1767580200,1767581100,1767582000,1767582900,1767583800,1767584700,1767585600,1767586500,1767587400,1767588300,1767589200,1767590100,1767591000,1767591900,1767592800,1767593700,1767594600,1767595500,1767596400,1767597300,1767598200,1767599100,1767600000,1767600900,1767601800,1767602700,1767603600,1767604500,1767605400,1767606300,1767607200,1767608100,1767609000,1767609900,1767610800,1767611700,1767612600,1767613500,1767614400,1767615300,1767616200,1767617100,1767618000,1767618900,1767619800,1767620700,1767621600,1767622500,1767623400,1767624300,1767625200,1767626100,1767627000,1767627900,1767628800,1767629700,1767630600,1767631500,1767632400,1767633300,1767634200,1767635100,1767636000,1767636900,1767637800,1767638700,1767639600,1767640500,1767641400,1767642300,1767643200,1767644100,1767645000,1767645900,1767646800,1767647700,1767648600,1767649500,1767650400,1767651300,1767652200,1767653100,1767654000,1767654900,1767655800,1767656700,1767657600,1767658500,1767659400,1767660300,1767661200,1767662100,1767663000,1767663900,1767664800,1767665700,1767666600,1767667500,1767668400,1767669300,1767670200,1767671100,1767672000,1767672900,1767673800,1767674700,1767675600,1767676500,1767677400,1767678300,1767679200,1767680100,1767681000,1767681900,1767682800,1767683700,1767684600,1767685500,1767686400,1767687300,1767688200,1767689100,1767690000,1767690900,1767691800,1767692700,1767693600,1767694500,1767695400,1767696300,1767697200,1767698100,1767699000,1767699900,1767700800,1767701700,1767702600,1767703500,1767704400,1767705300,1767706200,1767707100,1767708000,1767708900,1767709800,1767710700,1767711600,1767712500,1767713400,1767714300,1767715200,1767716100,1767717000,1767717900,1767718800,1767719700,1767720600,1767721500,1767722400,1767723300,1767724200,1767725100,1767726000,1767726900,1767727800,1767728700,1767729600,1767730500,1767731400,1767732300,1767733200,1767734100,1767735000,1767735900,1767736800,1767737700,1767738600,1767739500,1767740400,1767741300,1767742200,1767743100,1767744000,1767744900,1767745800,1767746700,1767747600,1767748500,1767749400,1767750300,1767751200,1767752100,1767753000,1767753900,1767754800,1767755700,1767756600,1767757500,1767758400,1767759300,1767760200,1767761100,1767762000,1767762900,1767763800,1767764700,1767765600,1767766500,1767767400,1767768300,1767769200,1767770100,1767771000,1767771900,1767772800,1767773700,1767774600,1767775500,1767776400,1767777300,1767778200,1767779100,1767780000,1767780900,1767781800,1767782700,1767783600,1767784500,1767785400,1767786300,1767787200,1767788100,1767789000,1767789900,1767790800,1767791700,1767792600,1767793500,1767794400,1767795300,1767796200,1767797100,1767798000,1767798900,1767799800,1767800700,1767801600,1767802500,1767803400,1767804300,1767805200,1767806100,1767807000,1767807900,1767808800,1767809700,1767810600,1767811500,1767812400,1767813300,1767814200,1767815100,1767816000,1767816900,1767817800,1767818700,1767819600,1767820500,1767821400,1767822300,1767823200,1767824100,1767825000,1767825900,1767826800,1767827700,1767828600,1767829500,1767830400,1767831300,1767832200,1767833100,1767834000,1767834900,1767835800,1767836700,1767837600,1767838500,1767839400,1767840300,1767841200,1767842100,1767843000,1767843900,1767844800,1767845700,1767846600,1767847500,1767848400,1767849300,1767850200,1767851100,1767852000,1767852900,1767853800,1767854700,1767855600,1767856500,1767857400,1767858300,1767859200,1767860100,1767861000,1767861900,1767862800,1767863700,1767864600,1767865500,1767866400,1767867300,1767868200,1767869100,1767870000,1767870900,1767871800,1767872700,1767873600,1767874500,1767875400,1767876300,1767877200,1767878100,1767879000,1767879900,1767880800,1767881700,1767882600,1767883500,1767884400,1767885300,1767886200,1767887100,1767888000,1767888900,1767889800,1767890700,1767891600,1767892500,1767893400,1767894300,1767895200,1767896100,1767897000,1767897900,1767898800,1767899700,1767900600,1767901500,1767902400,1767903300,1767904200,1767905100,1767906000,1767906900,1767907800,1767908700,1767909600,1767910500,1767911400,1767912300,1767913200,1767914100,1767915000,1767915900,1767916800,1767917700,1767918600,1767919500,1767920400,1767921300,1767922200,1767923100,1767924000,1767924900,1767925800,1767926700,1767927600,1767928500,1767929400,1767930300,1767931200,1767932100,1767933000,1767933900,1767934800,1767935700,1767936600,1767937500,1767938400,1767939300,1767940200,1767941100,1767942000,1767942900,1767943800,1767944700,1767945600,1767946500,1767947400,1767948300,1767949200,1767950100,1767951000,1767951900,1767952800,1767953700,1767954600,1767955500,1767956400,1767957300,1767958200,1767959100,1767960000,1767960900,1767961800,1767962700,1767963600,1767964500,1767965400,1767966300,1767967200,1767968100,1767969000,1767969900,1767970800,1767971700,1767972600,1767973500,1767974400,1767975300,1767976200,1767977100,1767978000,1767978900,1767979800,1767980700,1767981600,1767982500,1767983400,1767984300,1767985200,1767986100,1767987000,1767987900,1767988800,1767989700,1767990600,1767991500,1767992400,1767993300,1767994200,1767995100,1767996000,1767996900,1767997800,1767998700,1767999600,1768000500,1768001400,1768002300,1768003200,1768004100,1768005000,1768005900,1768006800,1768007700,1768008600,1768009500,1768010400,1768011300,1768012200,1768013100,1768014000,1768014900,1768015800,1768016700,1768017600,1768018500,1768019400,1768020300,1768021200,1768022100,1768023000,1768023900,1768024800,1768025700,1768026600,1768027500,1768028400,1768029300,1768030200,1768031100,1768032000,1768032900,1768033800,1768034700,1768035600,1768036500,1768037400,1768038300,1768039200,1768040100,1768041000,1768041900,1768042800,1768043700,1768044600,1768045500,1768046400,1768047300,1768048200,1768049100,1768050000,1768050900,1768051800,1768052700,1768053600,1768054500,1768055400,1768056300,1768057200,1768058100,1768059000,1768059900,1768060800,1768061700,1768062600,1768063500,1768064400,1768065300,1768066200,1768067100,1768068000,1768068900,1768069800,1768070700,1768071600,1768072500,1768073400,1768074300,1768075200,1768076100,1768077000,1768077900,1768078800,1768079700,1768080600,1768081500,1768082400,1768083300,1768084200,1768085100,1768086000,1768086900,1768087800,1768088700,1768089600,1768090500,1768091400,1768092300,1768093200,1768094100,1768095000,1768095900,1768096800,1768097700,1768098600,1768099500,1768100400,1768101300,1768102200,1768103100,1768104000,1768104900,1768105800,1768106700,1768107600,1768108500,1768109400,1768110300,1768111200,1768112100,1768113000,1768113900,1768114800,1768115700,1768116600,1768117500,1768118400,1768119300,1768120200,1768121100,1768122000,1768122900,1768123800,1768124700,1768125600,1768126500,1768127400,1768128300,1768129200,1768130100,1768131000,1768131900,1768132800,1768133700,1768134600,1768135500,1768136400,1768137300,1768138200,1768139100,1768140000,1768140900,1768141800,1768142700,1768143600,1768144500,1768145400,1768146300,1768147200,1768148100,1768149000,1768149900,1768150800,1768151700,1768152600,1768153500,1768154400,1768155300,1768156200,1768157100,1768158000,1768158900,1768159800,1768160700,1768161600,1768162500,1768163400,1768164300,1768165200,1768166100,1768167000,1768167900,1768168800,1768169700,1768170600,1768171500,1768172400,1768173300,1768174200,1768175100,1768176000,1768176900,1768177800,1768178700,1768179600,1768180500,1768181400,1768182300,1768183200,1768184100,1768185000,1768185900,1768186800,1768187700,1768188600,1768189500,1768190400,1768191300,1768192200,1768193100,1768194000,1768194900,1768195800,1768196700,1768197600,1768198500,1768199400,1768200300,1768201200,1768202100,1768203000,1768203900,1768204800,1768205700,1768206600,1768207500,1768208400,1768209300,1768210200,1768211100,1768212000,1768212900,1768213800,1768214700,1768215600,1768216500,1768217400,1768218300,1768219200,1768220100,1768221000,1768221900,1768222800,1768223700,1768224600,1768225500,1768226400,1768227300,1768228200,1768229100,1768230000,1768230900,1768231800,1768232700,1768233600,1768234500,1768235400,1768236300,1768237200,1768238100,1768239000,1768239900,1768240800,1768241700,1768242600,1768243500,1768244400,1768245300,1768246200,1768247100,1768248000,1768248900,1768249800,1768250700,1768251600,1768252500,1768253400,1768254300,1768255200,1768256100,1768257000,1768257900,1768258800,1768259700,1768260600,1768261500,1768262400,1768263300,1768264200,1768265100,1768266000,1768266900,1768267800,1768268700,1768269600,1768270500,1768271400,1768272300,1768273200,1768274100,1768275000,1768275900,1768276800,1768277700,1768278600,1768279500,1768280400,1768281300,1768282200,1768283100,1768284000,1768284900,1768285800,1768286700,1768287600,1768288500,1768289400,1768290300,1768291200,1768292100,1768293000,1768293900,1768294800,1768295700,1768296600,1768297500,1768298400,1768299300,1768300200,1768301100,1768302000,1768302900,1768303800,1768304700,1768305600,1768306500,1768307400,1768308300,1768309200,1768310100,1768311000,1768311900,1768312800,1768313700,1768314600,1768315500,1768316400,1768317300,1768318200,1768319100,1768320000,1768320900,1768321800,1768322700,1768323600,1768324500,1768325400,1768326300,1768327200,1768328100,1768329000,1768329900,1768330800,1768331700,1768332600,1768333500,1768334400,1768335300,1768336200,1768337100,1768338000,1768338900,1768339800,1768340700,1768341600,1768342500,1768343400,1768344300,1768345200,1768346100,1768347000,1768347900,1768348800,1768349700,1768350600,1768351500,1768352400,1768353300,1768354200,1768355100,1768356000,1768356900,1768357800,1768358700,1768359600,1768360500,1768361400,1768362300,1768363200,1768364100,1768365000,1768365900,1768366800,1768367700,1768368600,1768369500,1768370400,1768371300,1768372200,1768373100,1768374000,1768374900,1768375800,1768376700,1768377600,1768378500,1768379400,1768380300,1768381200,1768382100,1768383000,1768383900,1768384800,1768385700,1768386600,1768387500,1768388400,1768389300,1768390200,1768391100,1768392000,1768392900,1768393800,1768394700,1768395600,1768396500,1768397400,1768398300,1768399200,1768400100,1768401000,1768401900,1768402800,1768403700,1768404600,1768405500,1768406400,1768407300,1768408200,1768409100,1768410000,1768410900,1768411800,1768412700,1768413600,1768414500,1768415400,1768416300,1768417200,1768418100,1768419000,1768419900,1768420800,1768421700,1768422600,1768423500,1768424400,1768425300,1768426200,1768427100,1768428000,1768428900,1768429800,1768430700,1768431600,1768432500,1768433400,1768434300,1768435200,1768436100,1768437000,1768437900,1768438800,1768439700,1768440600,1768441500,1768442400,1768443300,1768444200,1768445100,1768446000,1768446900,1768447800,1768448700,1768449600,1768450500,1768451400,1768452300,1768453200,1768454100,1768455000,1768455900,1768456800,1768457700,1768458600,1768459500,1768460400,1768461300,1768462200,1768463100,1768464000,1768464900,1768465800,1768466700,1768467600,1768468500,1768469400,1768470300,1768471200,1768472100,1768473000,1768473900,1768474800,1768475700,1768476600,1768477500,1768478400,1768479300,1768480200,1768481100,1768482000,1768482900,1768483800,1768484700,1768485600,1768486500,1768487400,1768488300,1768489200,1768490100,1768491000,1768491900,1768492800,1768493700,1768494600,1768495500,1768496400,1768497300,1768498200,1768499100,1768500000,1768500900,1768501800,1768502700,1768503600,1768504500,1768505400,1768506300,1768507200,1768508100,1768509000,1768509900,1768510800,1768511700,1768512600,1768513500,1768514400,1768515300,1768516200,1768517100,1768518000,1768518900,1768519800,1768520700,1768521600,1768522500,1768523400,1768524300,1768525200,1768526100,1768527000,1768527900,1768528800,1768529700,1768530600,1768531500,1768532400,1768533300,1768534200,1768535100,1768536000,1768536900,1768537800,1768538700,1768539600,1768540500,1768541400,1768542300,1768543200,1768544100,1768545000,1768545900,1768546800,1768547700,1768548600,1768549500,1768550400,1768551300,1768552200,1768553100,1768554000,1768554900,1768555800,1768556700,1768557600,1768558500,1768559400,1768560300,1768561200,1768562100,1768563000,1768563900,1768564800,1768565700,1768566600,1768567500,1768568400,1768569300,1768570200,1768571100,1768572000,1768572900,1768573800,1768574700,1768575600,1768576500,1768577400,1768578300,1768579200,1768580100,1768581000,1768581900,1768582800,1768583700,1768584600,1768585500,1768586400,1768587300,1768588200,1768589100,1768590000,1768590900,1768591800,1768592700,1768593600,1768594500,1768595400,1768596300,1768597200,1768598100,1768599000,1768599900,1768600800,1768601700,1768602600,1768603500,1768604400,1768605300,1768606200,1768607100,1768608000,1768608900,1768609800,1768610700,1768611600,1768612500,1768613400,1768614300,1768615200,1768616100,1768617000,1768617900,1768618800,1768619700,1768620600,1768621500,1768622400,1768623300,1768624200,1768625100,1768626000,1768626900,1768627800,1768628700,1768629600,1768630500,1768631400,1768632300,1768633200,1768634100,1768635000,1768635900,1768636800,1768637700,1768638600,1768639500,1768640400,1768641300,1768642200,1768643100,1768644000,1768644900,1768645800,1768646700,1768647600,1768648500,1768649400,1768650300,1768651200,1768652100,1768653000,1768653900,1768654800,1768655700,1768656600,1768657500,1768658400,1768659300,1768660200,1768661100,1768662000,1768662900,1768663800,1768664700,1768665600,1768666500,1768667400,1768668300,1768669200,1768670100,1768671000,1768671900,1768672800,1768673700,1768674600,1768675500,1768676400,1768677300,1768678200,1768679100,1768680000,1768680900,1768681800,1768682700,1768683600,1768684500,1768685400,1768686300,1768687200,1768688100,1768689000,1768689900,1768690800,1768691700,1768692600,1768693500,1768694400,1768695300,1768696200,1768697100,1768698000,1768698900,1768699800,1768700700,1768701600,1768702500,1768703400,1768704300,1768705200,1768706100,1768707000,1768707900,1768708800,1768709700,1768710600,1768711500,1768712400,1768713300,1768714200,1768715100,1768716000,1768716900,1768717800,1768718700,1768719600,1768720500,1768721400,1768722300,1768723200,1768724100,1768725000,1768725900,1768726800,1768727700,1768728600,1768729500,1768730400,1768731300,1768732200,1768733100,1768734000,1768734900,1768735800,1768736700,1768737600,1768738500,1768739400,1768740300,1768741200,1768742100,1768743000,1768743900,1768744800,1768745700,1768746600,1768747500,1768748400,1768749300,1768750200,1768751100,1768752000,1768752900,1768753800,1768754700,1768755600,1768756500,1768757400,1768758300,1768759200,1768760100,1768761000,1768761900,1768762800,1768763700,1768764600,1768765500,1768766400,1768767300,1768768200,1768769100,1768770000,1768770900,1768771800,1768772700,1768773600,1768774500,1768775400,1768776300,1768777200,1768778100,1768779000,1768779900,1768780800,1768781700,1768782600,1768783500,1768784400,1768785300,1768786200,1768787100,1768788000,1768788900,1768789800,1768790700,1768791600,1768792500,1768793400,1768794300,1768795200,1768796100,1768797000,1768797900,1768798800,1768799700,1768800600,1768801500,1768802400,1768803300,1768804200,1768805100,1768806000,1768806900,1768807800,1768808700,1768809600,1768810500,1768811400,1768812300,1768813200,1768814100,1768815000,1768815900,1768816800,1768817700,1768818600,1768819500,1768820400,1768821300,1768822200,1768823100,1768824000,1768824900,1768825800,1768826700,1768827600,1768828500,1768829400,1768830300,1768831200,1768832100,1768833000,1768833900,1768834800,1768835700,1768836600,1768837500,1768838400,1768839300,1768840200,1768841100,1768842000,1768842900,1768843800,1768844700,1768845600,1768846500,1768847400,1768848300,1768849200,1768850100,1768851000,1768851900,1768852800,1768853700,1768854600,1768855500,1768856400,1768857300,1768858200,1768859100,1768860000,1768860900,1768861800,1768862700,1768863600,1768864500,1768865400,1768866300,1768867200,1768868100,1768869000,1768869900,1768870800,1768871700,1768872600,1768873500,1768874400,1768875300,1768876200,1768877100,1768878000,1768878900,1768879800,1768880700,1768881600,1768882500,1768883400,1768884300,1768885200,1768886100,1768887000,1768887900,1768888800,1768889700,1768890600,1768891500,1768892400,1768893300,1768894200,1768895100,1768896000,1768896900,1768897800,1768898700,1768899600,1768900500,1768901400,1768902300,1768903200,1768904100,1768905000,1768905900,1768906800,1768907700,1768908600,1768909500,1768910400,1768911300,1768912200,1768913100,1768914000,1768914900,1768915800,1768916700,1768917600,1768918500,1768919400,1768920300,1768921200,1768922100,1768923000,1768923900,1768924800,1768925700,1768926600,1768927500,1768928400,1768929300,1768930200,1768931100,1768932000,1768932900,1768933800,1768934700,1768935600,1768936500,1768937400,1768938300,1768939200,1768940100,1768941000,1768941900,1768942800,1768943700,1768944600,1768945500,1768946400,1768947300,1768948200,1768949100,1768950000,1768950900,1768951800,1768952700,1768953600,1768954500,1768955400,1768956300,1768957200,1768958100,1768959000,1768959900,1768960800,1768961700,1768962600,1768963500,1768964400,1768965300,1768966200,1768967100,1768968000,1768968900,1768969800,1768970700,1768971600,1768972500,1768973400,1768974300,1768975200,1768976100,1768977000,1768977900,1768978800,1768979700,1768980600,1768981500,1768982400,1768983300,1768984200,1768985100,1768986000,1768986900,1768987800,1768988700,1768989600,1768990500,1768991400,1768992300,1768993200,1768994100,1768995000,1768995900,1768996800,1768997700,1768998600,1768999500,1769000400,1769001300,1769002200,1769003100,1769004000,1769004900,1769005800,1769006700,1769007600,1769008500,1769009400,1769010300,1769011200,1769012100,1769013000,1769013900,1769014800,1769015700,1769016600,1769017500,1769018400,1769019300,1769020200,1769021100,1769022000,1769022900,1769023800,1769024700,1769025600,1769026500,1769027400,1769028300,1769029200,1769030100,1769031000,1769031900,1769032800,1769033700,1769034600,1769035500,1769036400,1769037300,1769038200,1769039100,1769040000,1769040900,1769041800,1769042700,1769043600,1769044500,1769045400,1769046300,1769047200,1769048100,1769049000,1769049900,1769050800,1769051700,1769052600,1769053500,1769054400,1769055300,1769056200,1769057100,1769058000,1769058900,1769059800,1769060700,1769061600,1769062500,1769063400,1769064300,1769065200,1769066100,1769067000,1769067900,1769068800,1769069700,1769070600,1769071500,1769072400,1769073300,1769074200,1769075100,1769076000,1769076900,1769077800,1769078700,1769079600,1769080500,1769081400,1769082300,1769083200,1769084100,1769085000,1769085900,1769086800,1769087700,1769088600,1769089500,1769090400,1769091300,1769092200,1769093100,1769094000,1769094900,1769095800,1769096700,1769097600,1769098500,1769099400,1769100300,1769101200,1769102100,1769103000,1769103900,1769104800,1769105700,1769106600,1769107500,1769108400,1769109300,1769110200,1769111100,1769112000,1769112900,1769113800,1769114700,1769115600,1769116500,1769117400,1769118300,1769119200,1769120100,1769121000,1769121900,1769122800,1769123700,1769124600,1769125500,1769126400,1769127300,1769128200,1769129100,1769130000,1769130900,1769131800,1769132700,1769133600,1769134500,1769135400,1769136300,1769137200,1769138100,1769139000,1769139900,1769140800,1769141700,1769142600,1769143500,1769144400,1769145300,1769146200,1769147100,1769148000,1769148900,1769149800,1769150700,1769151600,1769152500,1769153400,1769154300,1769155200,1769156100,1769157000,1769157900,1769158800,1769159700,1769160600,1769161500,1769162400,1769163300,1769164200,1769165100,1769166000,1769166900,1769167800,1769168700,1769169600,1769170500,1769171400,1769172300,1769173200,1769174100,1769175000,1769175900,1769176800,1769177700,1769178600,1769179500,1769180400,1769181300,1769182200,1769183100,1769184000,1769184900,1769185800,1769186700,1769187600,1769188500,1769189400,1769190300,1769191200,1769192100,1769193000,1769193900,1769194800,1769195700,1769196600,1769197500,1769198400,1769199300,1769200200,1769201100,1769202000,1769202900,1769203800,1769204700,1769205600,1769206500,1769207400,1769208300,1769209200,1769210100,1769211000,1769211900,1769212800,1769213700,1769214600,1769215500,1769216400,1769217300,1769218200,1769219100,1769220000,1769220900,1769221800,1769222700,1769223600,1769224500,1769225400,1769226300,1769227200,1769228100,1769229000,1769229900,1769230800,1769231700,1769232600,1769233500,1769234400,1769235300,1769236200,1769237100,1769238000,1769238900,1769239800,1769240700,1769241600,1769242500,1769243400,1769244300,1769245200,1769246100,1769247000,1769247900,1769248800,1769249700,1769250600,1769251500,1769252400,1769253300,1769254200,1769255100,1769256000,1769256900,1769257800,1769258700,1769259600,1769260500,1769261400,1769262300,1769263200,1769264100,1769265000,1769265900,1769266800,1769267700,1769268600,1769269500,1769270400,1769271300,1769272200,1769273100,1769274000,1769274900,1769275800,1769276700,1769277600,1769278500,1769279400,1769280300,1769281200,1769282100,1769283000,1769283900,1769284800,1769285700,1769286600,1769287500,1769288400,1769289300,1769290200,1769291100,1769292000,1769292900,1769293800,1769294700,1769295600,1769296500,1769297400,1769298300,1769299200,1769300100,1769301000,1769301900,1769302800,1769303700,1769304600,1769305500,1769306400,1769307300,1769308200,1769309100,1769310000,1769310900,1769311800,1769312700,1769313600,1769314500,1769315400,1769316300,1769317200,1769318100,1769319000,1769319900,1769320800,1769321700,1769322600,1769323500,1769324400,1769325300,1769326200,1769327100,1769328000,1769328900,1769329800,1769330700,1769331600,1769332500,1769333400,1769334300,1769335200,1769336100,1769337000,1769337900,1769338800,1769339700,1769340600,1769341500,1769342400,1769343300,1769344200,1769345100,1769346000,1769346900,1769347800,1769348700,1769349600,1769350500,1769351400,1769352300,1769353200,1769354100,1769355000,1769355900,1769356800,1769357700,1769358600,1769359500,1769360400,1769361300,1769362200,1769363100,1769364000,1769364900,1769365800,1769366700,1769367600,1769368500,1769369400,1769370300,1769371200,1769372100,1769373000,1769373900,1769374800,1769375700,1769376600,1769377500,1769378400,1769379300,1769380200,1769381100,1769382000,1769382900,1769383800,1769384700,1769385600,1769386500,1769387400,1769388300,1769389200,1769390100,1769391000,1769391900,1769392800,1769393700,1769394600,1769395500,1769396400,1769397300,1769398200,1769399100,1769400000,1769400900,1769401800,1769402700,1769403600,1769404500,1769405400,1769406300,1769407200,1769408100,1769409000,1769409900,1769410800,1769411700,1769412600,1769413500,1769414400,1769415300,1769416200,1769417100,1769418000,1769418900,1769419800,1769420700,1769421600,1769422500,1769423400,1769424300,1769425200,1769426100,1769427000,1769427900,1769428800,1769429700,1769430600,1769431500,1769432400,1769433300,1769434200,1769435100,1769436000,1769436900,1769437800,1769438700,1769439600,1769440500,1769441400,1769442300,1769443200,1769444100,1769445000,1769445900,1769446800,1769447700,1769448600,1769449500,1769450400,1769451300,1769452200,1769453100,1769454000,1769454900,1769455800,1769456700,1769457600,1769458500,1769459400,1769460300,1769461200,1769462100,1769463000,1769463900,1769464800,1769465700,1769466600,1769467500,1769468400,1769469300,1769470200,1769471100,1769472000,1769472900,1769473800,1769474700,1769475600,1769476500,1769477400,1769478300,1769479200,1769480100,1769481000,1769481900,1769482800,1769483700,1769484600,1769485500,1769486400,1769487300,1769488200,1769489100,1769490000,1769490900,1769491800,1769492700,1769493600,1769494500,1769495400,1769496300,1769497200,1769498100,1769499000,1769499900,1769500800,1769501700,1769502600,1769503500,1769504400,1769505300,1769506200,1769507100,1769508000,1769508900,1769509800,1769510700,1769511600,1769512500,1769513400,1769514300,1769515200,1769516100,1769517000,1769517900,1769518800,1769519700,1769520600,1769521500,1769522400,1769523300,1769524200,1769525100,1769526000,1769526900,1769527800,1769528700,1769529600,1769530500,1769531400,1769532300,1769533200,1769534100,1769535000,1769535900,1769536800,1769537700,1769538600,1769539500,1769540400,1769541300,1769542200,1769543100,1769544000,1769544900,1769545800,1769546700,1769547600,1769548500,1769549400,1769550300,1769551200,1769552100,1769553000,1769553900,1769554800,1769555700,1769556600,1769557500,1769558400,1769559300,1769560200,1769561100,1769562000,1769562900,1769563800,1769564700,1769565600,1769566500,1769567400,1769568300,1769569200,1769570100,1769571000,1769571900,1769572800,1769573700,1769574600,1769575500,1769576400,1769577300,1769578200,1769579100,1769580000,1769580900,1769581800,1769582700,1769583600,1769584500,1769585400,1769586300,1769587200,1769588100,1769589000,1769589900,1769590800,1769591700,1769592600,1769593500,1769594400,1769595300,1769596200,1769597100,1769598000,1769598900,1769599800,1769600700,1769601600,1769602500,1769603400,1769604300,1769605200,1769606100,1769607000,1769607900,1769608800,1769609700,1769610600,1769611500,1769612400,1769613300,1769614200,1769615100,1769616000,1769616900,1769617800,1769618700,1769619600,1769620500,1769621400,1769622300,1769623200,1769624100,1769625000,1769625900,1769626800,1769627700,1769628600,1769629500,1769630400,1769631300,1769632200,1769633100,1769634000,1769634900,1769635800,1769636700,1769637600,1769638500,1769639400,1769640300,1769641200,1769642100,1769643000,1769643900,1769644800,1769645700,1769646600,1769647500,1769648400,1769649300,1769650200,1769651100,1769652000,1769652900,1769653800,1769654700,1769655600,1769656500,1769657400,1769658300,1769659200,1769660100,1769661000,1769661900,1769662800,1769663700,1769664600,1769665500,1769666400,1769667300,1769668200,1769669100,1769670000,1769670900,1769671800,1769672700,1769673600,1769674500,1769675400,1769676300,1769677200,1769678100,1769679000,1769679900,1769680800,1769681700,1769682600,1769683500,1769684400,1769685300,1769686200,1769687100,1769688000,1769688900,1769689800,1769690700,1769691600,1769692500,1769693400,1769694300,1769695200,1769696100,1769697000,1769697900,1769698800,1769699700,1769700600,1769701500,1769702400,1769703300,1769704200,1769705100,1769706000,1769706900,1769707800,1769708700,1769709600,1769710500,1769711400,1769712300,1769713200,1769714100,1769715000,1769715900,1769716800,1769717700,1769718600,1769719500,1769720400,1769721300,1769722200,1769723100,1769724000,1769724900,1769725800,1769726700,1769727600,1769728500,1769729400,1769730300,1769731200,1769732100,1769733000,1769733900,1769734800,1769735700,1769736600,1769737500,1769738400,1769739300,1769740200,1769741100,1769742000,1769742900,1769743800,1769744700,1769745600,1769746500,1769747400,1769748300,1769749200,1769750100,1769751000,1769751900,1769752800,1769753700,1769754600,1769755500,1769756400,1769757300,1769758200,1769759100,1769760000,1769760900,1769761800,1769762700,1769763600,1769764500,1769765400,1769766300,1769767200,1769768100,1769769000,1769769900,1769770800,1769771700,1769772600,1769773500,1769774400,1769775300,1769776200,1769777100,1769778000,1769778900,1769779800,1769780700,1769781600,1769782500,1769783400,1769784300,1769785200,1769786100,1769787000,1769787900,1769788800,1769789700,1769790600,1769791500,1769792400,1769793300,1769794200,1769795100,1769796000,1769796900,1769797800,1769798700,1769799600,1769800500,1769801400,1769802300,1769803200,1769804100,1769805000,1769805900,1769806800,1769807700,1769808600,1769809500,1769810400,1769811300,1769812200,1769813100,1769814000,1769814900,1769815800,1769816700,1769817600,1769818500,1769819400,1769820300,1769821200,1769822100,1769823000,1769823900,1769824800,1769825700,1769826600,1769827500,1769828400,1769829300,1769830200,1769831100,1769832000,1769832900,1769833800,1769834700,1769835600,1769836500,1769837400,1769838300,1769839200,1769840100,1769841000,1769841900,1769842800,1769843700,1769844600,1769845500,1769846400,1769847300,1769848200,1769849100,1769850000,1769850900,1769851800,1769852700,1769853600,1769854500,1769855400,1769856300,1769857200,1769858100,1769859000,1769859900,1769860800,1769861700,1769862600,1769863500,1769864400,1769865300,1769866200,1769867100,1769868000,1769868900,1769869800,1769870700,1769871600,1769872500,1769873400,1769874300,1769875200,1769876100,1769877000,1769877900,1769878800,1769879700,1769880600,1769881500,1769882400,1769883300,1769884200,1769885100,1769886000,1769886900,1769887800,1769888700,1769889600,1769890500,1769891400,1769892300,1769893200,1769894100,1769895000,1769895900,1769896800,1769897700,1769898600,1769899500],"price":[63.64,61.48,58.0,49.99,60.01,48.9,36.74,23.93,36.01,19.92,14.99,7.36,10.08,6.69,4.5,3.87,4.5,4.29,3.48,0.1,3.05,0.1,0.1,0.07,0.01,0.1,0.1,0.0,0.09,0.01,0.0,0.0,0.04,0.1,0.09,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,-0.01,0.0,0.0,0.08,0.1,0.1,3.85,9.99,4.51,10.0,12.42,14.45,20.08,14.99,32.08,20.03,27.76,30.0,22.17,12.58,28.96,18.27,12.58,12.56,12.53,10.05,10.08,7.51,10.01,10.1,9.86,5.83,15.28,9.61,4.5,0.1,1.14,0.0,0.0,0.0,13.75,11.87,10.58,2.52,6.64,3.92,1.38,0.1,4.51,2.58,0.1,0.04,0.83,0.1,0.05,0.0,0.1,0.1,2.06,4.64,4.99,9.8,11.41,21.79,5.54,17.16,25.72,38.76,32.93,44.26,59.99,66.68,66.33,68.58,69.93,70.63,70.51,70.5,71.63,72.15,62.59,58.53,55.35,55.08,53.87,57.71,57.35,54.78,54.82,57.5,60.0,59.69,68.6,65.84,64.71,68.64,65.51,71.01,70.01,73.95,69.63,76.93,81.04,82.38,74.28,81.85,85.79,87.9,83.84,85.94,85.98,85.98,87.98,87.96,89.44,87.99,89.95,89.9,88.01,86.43,94.95,89.83,86.65,85.18,84.84,84.41,84.13,80.69,87.25,84.19,86.52,84.41,83.65,82.99,81.72,78.97,84.34,82.79,78.69,74.84,80.9,77.99,77.54,76.89,77.96,76.39,75.24,73.69,76.49,75.16,74.01,73.62,73.18,72.93,73.06,72.92,73.95,73.82,75.3,76.89,72.55,74.5,77.03,79.56,78.56,76.83,79.59,82.27,87.85,90.35,91.91,92.65,95.35,95.63,94.34,91.04,98.94,95.0,91.45,87.85,91.95,89.0,87.85,86.03,87.85,87.06,87.16,87.58,85.85,85.55,86.03,88.99,85.11,88.15,90.7,94.77,90.0,94.01,96.68,97.71,94.78,99.39,100.98,104.37,105.95,109.99,111.01,111.91,112.8,111.01,110.0,109.49,111.01,105.92,102.53,99.58,99.28,99.03,97.84,94.35,95.79,92.02,91.18,85.48,94.04,90.99,90.83,86.99,91.44,86.48,84.8,81.34,94.01,89.42,87.78,84.08,87.72,85.43,84.24,83.93,87.13,84.85,84.18,84.01,84.6,83.87,83.43,83.05,82.6,82.19,82.41,83.03,82.51,83.18,84.01,83.93,82.71,83.99,83.69,84.79,84.46,84.47,86.9,90.1,86.51,87.54,88.85,89.59,94.02,96.0,95.99,91.19,103.94,97.19,90.92,86.97,93.85,89.99,89.96,89.71,91.3,89.7,89.94,87.23,86.2,85.27,86.19,89.45,83.5,89.51,95.8,101.89,83.71,90.62,95.88,102.58,87.61,99.08,103.39,112.29,113.99,119.02,117.5,123.19,121.0,120.93,119.49,123.3,123.5,120.92,119.38,115.06,121.3,115.33,110.0,103.17,106.87,101.72,97.57,92.64,98.04,96.51,97.83,90.68,97.61,89.73,86.33,83.17,107.81,91.48,87.94,82.58,92.96,90.0,86.74,85.69,87.21,86.61,86.93,85.28,86.36,85.97,85.74,87.18,86.25,86.73,87.01,89.99,87.46,88.35,89.11,98.51,87.38,104.9,118.71,125.1,114.46,120.92,132.96,148.91,145.35,156.49,148.97,153.89,162.99,161.49,147.22,136.9,162.46,145.86,139.99,134.2,139.9,136.33,135.99,134.06,134.4,132.97,133.84,136.0,131.59,131.33,135.52,138.77,128.2,131.22,139.9,161.28,133.09,140.02,166.43,156.42,164.87,166.06,193.19,198.71,198.13,208.0,244.39,243.18,219.44,216.52,217.38,201.0,222.12,208.97,162.0,138.11,171.3,146.73,138.09,132.01,137.82,135.05,125.76,117.78,128.71,122.48,124.17,120.04,119.51,112.41,107.26,106.02,114.77,107.38,100.9,95.73,110.0,106.42,102.27,99.71,104.37,100.84,100.86,100.11,101.03,100.05,100.01,99.26,99.11,99.88,104.01,106.81,100.39,102.33,110.78,114.5,112.07,117.75,121.42,133.91,121.67,137.9,147.43,146.99,153.51,168.72,170.95,163.56,189.91,169.97,166.34,149.06,176.85,150.1,150.02,142.4,161.63,148.46,142.97,136.0,140.92,135.03,131.86,129.92,133.66,131.3,127.72,128.13,127.07,130.0,130.01,135.73,127.73,134.31,137.37,148.53,128.83,142.62,147.96,160.62,142.17,147.1,162.0,160.7,159.94,150.29,146.85,135.99,154.98,139.88,133.88,127.73,133.99,123.88,117.76,110.78,120.86,111.69,102.58,99.12,108.14,105.41,100.5,94.84,102.93,94.02,90.11,84.21,101.28,98.99,89.62,86.06,92.96,90.1,86.35,85.03,86.77,84.75,85.51,83.15,83.6,81.69,81.01,80.29,80.79,80.67,80.36,81.31,84.09,83.44,84.69,87.31,87.45,91.01,95.59,97.03,100.1,98.19,100.09,98.42,106.77,107.68,113.68,109.27,115.44,115.58,114.9,102.59,116.56,109.01,105.84,101.84,102.11,99.6,98.3,99.73,98.86,96.01,96.35,94.14,97.91,93.62,89.78,91.31,91.19,94.36,94.09,101.27,95.86,102.81,105.76,102.92,101.86,101.84,107.6,114.24,118.18,122.0,129.0,131.57,123.01,124.05,123.85,125.49,115.51,119.87,116.55,115.0,107.77,113.93,108.25,104.96,105.26,101.54,96.01,91.01,90.73,95.44,96.56,93.11,95.11,89.01,86.83,84.1,86.88,85.94,82.7,80.8,85.0,82.59,83.18,81.56,84.7,84.94,83.59,84.86,82.64,83.01,81.76,82.48,81.04,85.0,87.39,87.63,85.26,87.05,88.6,90.64,86.36,88.53,103.79,112.84,103.27,109.04,132.52,162.02,167.87,166.53,168.53,172.31,181.0,193.48,211.96,184.44,204.01,222.98,202.4,202.34,222.59,204.1,212.95,212.81,215.16,215.93,217.17,232.82,217.09,236.59,243.96,247.22,229.02,263.05,291.21,275.06,251.17,270.38,265.0,271.13,224.46,241.01,272.44,300.05,254.57,261.06,224.84,194.94,270.09,200.99,181.0,145.51,176.16,168.0,116.85,95.98,129.8,105.6,88.29,84.81,104.36,97.63,90.77,85.17,103.93,91.23,88.72,81.34,94.51,82.48,70.6,68.55,95.56,80.23,70.1,69.96,75.48,74.24,69.98,63.06,64.21,58.11,54.79,52.29,55.75,51.03,50.09,46.49,45.81,45.81,48.22,51.54,49.91,53.35,59.38,63.66,65.02,72.64,74.43,78.33,77.25,83.33,87.63,89.0,87.17,91.48,92.18,88.22,91.28,88.99,86.57,89.75,93.49,89.57,98.93,93.73,88.94,87.18,85.06,82.0,83.83,82.17,83.96,82.1,84.92,82.75,82.12,81.61,81.94,82.31,82.3,84.79,82.15,84.91,84.59,89.33,82.39,86.87,91.04,89.99,92.78,92.77,91.07,93.46,89.98,93.62,93.87,89.18,89.94,86.95,85.66,86.57,83.55,82.79,82.15,82.72,84.21,82.14,79.48,75.61,84.33,80.73,80.06,76.28,77.71,73.45,74.09,72.79,78.94,73.53,70.08,68.61,71.44,70.55,69.4,67.71,67.69,66.11,65.63,65.52,67.12,66.38,66.94,65.7,66.72,66.41,65.99,66.93,66.27,67.29,69.47,70.81,66.4,68.6,71.4,73.44,70.19,75.61,79.04,81.82,79.96,81.42,87.58,91.15,90.41,93.37,93.41,92.26,91.85,94.72,100.78,103.03,94.82,101.79,103.59,106.03,100.48,103.43,100.2,102.17,101.42,103.07,104.4,110.41,107.85,107.65,114.71,115.56,109.89,115.21,116.88,128.89,120.75,124.95,123.59,142.74,133.99,139.07,142.08,142.97,143.57,137.99,136.56,129.52,134.87,129.52,125.36,123.47,129.05,120.72,118.96,113.23,118.49,114.44,114.39,105.52,114.46,113.81,103.33,99.12,101.76,97.5,97.75,95.78,108.2,97.72,93.7,87.99,98.99,92.55,90.91,88.54,91.99,89.09,86.2,84.86,84.18,84.52,84.56,86.18,85.04,83.03,81.42,81.23,81.64,81.64,82.2,83.56,80.93,81.64,81.64,82.2,81.13,82.46,85.68,87.77,87.02,89.97,92.84,98.41,103.91,103.39,103.19,101.92,103.93,101.68,100.48,96.64,102.68,100.64,99.97,96.38,99.71,97.97,98.33,92.34,98.66,93.73,96.36,97.32,96.3,98.31,100.9,100.0,90.21,99.0,107.23,108.66,102.72,110.56,113.1,120.64,114.29,117.86,117.52,115.33,118.28,115.19,109.17,106.35,107.54,107.43,106.22,103.64,104.1,97.82,93.97,88.27,100.9,94.54,94.17,90.41,97.1,93.15,92.54,89.29,90.38,85.94,83.66,80.94,80.72,80.99,82.37,80.95,82.46,81.86,80.94,79.51,80.14,79.61,79.33,77.09,77.86,77.25,77.55,76.58,75.3,76.23,76.95,77.86,75.3,75.71,82.2,87.44,78.6,90.17,86.63,92.29,89.46,95.8,102.73,103.5,109.49,117.08,126.9,109.0,126.93,137.58,133.99,120.89,125.07,115.27,129.96,127.29,124.01,136.0,140.09,119.37,111.23,134.28,136.0,138.34,136.34,138.71,135.99,120.0,119.08,127.98,132.09,134.33,135.99,135.98,126.92,127.96,108.53,129.9,121.52,118.37,123.0,120.56,117.01,117.83,124.81,117.0,107.19,117.0,105.0,104.15,102.54,97.66,102.72,94.64,90.1,86.46,96.09,91.02,87.81,92.26,95.35,92.44,90.19,90.68,90.45,86.99,85.0,81.75,87.46,85.0,83.1,81.66,84.96,83.07,82.22,80.51,83.51,82.26,82.36,82.61,83.45,83.88,84.57,84.56,84.6,85.23,85.87,91.29,84.95,86.46,90.0,93.49,86.5,96.01,98.47,109.23,95.13,120.69,122.05,126.25,122.05,128.2,138.95,130.02,141.13,134.0,129.93,125.01,153.99,147.13,137.68,129.99,125.0,126.23,125.0,119.18,122.07,117.59,115.98,115.06,117.43,114.77,111.33,108.38,119.24,120.02,122.29,127.31,112.98,125.0,122.0,122.08,113.87,122.05,122.04,130.64,122.05,123.22,122.04,122.01,120.31,115.53,110.41,107.16,113.21,102.16,92.15,87.42,100.85,89.03,87.82,86.1,96.72,96.89,90.11,85.11,92.43,89.5,91.25,86.82,92.94,83.83,79.91,74.01,89.4,87.32,82.96,82.57,84.93,83.92,84.53,83.8,86.48,85.85,85.9,85.28,86.01,86.29,86.15,86.2,85.47,86.5,88.24,90.37,89.67,89.77,89.62,90.38,87.64,93.93,97.23,101.78,95.59,100.05,104.6,120.32,121.72,130.94,131.71,131.46,143.02,137.45,128.26,119.4,125.43,117.41,112.3,110.67,111.85,109.05,105.4,103.83,104.67,102.86,103.61,102.76,102.74,101.9,103.02,106.74,102.77,110.01,124.72,135.37,120.46,131.0,161.89,165.17,112.43,132.52,158.21,208.27,164.99,203.99,224.16,206.95,190.89,181.04,175.45,182.04,189.65,161.35,147.38,136.69,152.32,136.0,129.16,118.56,139.99,132.0,112.38,102.78,125.7,129.22,102.53,98.0,106.33,98.2,94.07,89.75,110.34,103.51,95.77,92.84,98.48,95.02,92.65,90.04,94.23,89.63,87.0,86.5,86.56,85.7,84.5,82.47,82.52,82.36,82.77,84.07,84.0,84.0,86.51,89.49,93.61,96.5,97.97,104.73,100.71,103.24,105.79,110.72,105.0,107.74,105.0,102.16,106.77,103.21,99.68,96.0,107.29,101.74,97.51,95.06,101.67,98.28,96.51,94.99,96.51,93.97,94.15,96.5,98.44,100.14,101.68,102.2,101.4,105.0,104.19,111.99,103.21,120.08,127.09,142.0,124.09,134.66,138.34,144.4,151.18,154.92,143.88,132.0,133.49,116.49,117.52,111.48,112.21,104.08,103.3,102.38,101.1,100.15,97.87,93.52,93.36,90.49,90.08,90.05,94.12,88.99,87.74,82.72,90.0,84.12,81.9,68.6,89.62,83.6,76.33,74.65,78.99,75.16,74.2,71.65,72.88,72.14,69.1,68.17,67.46,66.76,67.11,67.59,68.91,69.07,71.5,76.04,75.54,79.25,83.48,89.93,82.21,88.04,93.48,99.16,94.39,99.09,96.5,104.42,103.25,115.78,113.0,105.2,119.03,113.07,104.78,98.83,108.82,103.8,99.61,99.88,102.19,98.99,98.06,99.91,97.13,98.42,98.7,102.54,95.81,98.35,100.68,102.41,101.54,110.31,114.93,126.02,116.08,136.5,146.98,164.44,129.99,149.17,161.59,209.97,160.46,177.17,180.9,162.77,168.02,158.32,163.1,160.33,165.06,154.4,149.94,147.32,142.6,141.0,135.35,117.05,124.97,124.56,115.62,105.3,125.76,116.83,117.0,111.23,119.66,104.32,98.09,94.61,117.99,109.01,98.0,93.64,107.96,102.58,98.62,95.99,102.23,100.03,96.46,94.22,95.34,98.38,95.24,95.59,95.3,95.01,95.07,95.37,95.3,94.31,95.94,95.42,97.87,92.11,96.47,96.96,94.18,97.76,99.88,104.93,95.98,106.85,109.94,111.11,118.56,120.86,116.45,110.75,123.43,116.03,111.71,109.23,112.84,112.11,111.6,109.88,112.91,110.99,112.92,110.97,109.9,108.78,107.9,107.98,107.81,109.78,113.77,119.91,115.01,120.89,126.62,128.56,127.1,137.98,138.86,139.16,137.3,139.91,140.94,145.5,140.49,140.49,145.61,144.8,141.8,141.05,140.14,131.36,136.66,120.35,118.19,107.96,116.81,111.64,103.76,99.01,108.97,104.34,109.96,113.33,115.99,109.0,104.13,98.97,115.24,112.95,108.67,106.0,112.99,109.16,107.09,107.52,111.23,109.17,104.94,104.22,103.83,103.0,101.73,101.6,102.99,102.62,101.73,101.6,101.43,101.6,102.3,102.99,100.2,101.22,101.22,101.56,100.28,99.32,100.5,102.32,104.12,105.57,107.37,105.66,114.96,106.96,105.18,102.59,105.31,103.2,101.03,98.1,98.35,99.72,98.1,97.76,98.0,96.59,96.53,96.3,96.13,96.74,97.2,97.78,98.0,100.37,102.17,102.84,101.46,103.4,105.43,111.91,106.1,116.89,117.15,119.36,117.67,127.19,134.47,140.64,139.09,142.49,146.2,141.0,144.22,141.0,136.37,125.1,125.16,127.11,125.43,114.51,120.9,114.08,106.01,101.53,121.3,114.95,113.03,107.84,110.0,104.59,100.33,100.01,104.8,101.6,99.92,98.28,100.2,101.08,100.89,99.59,102.12,100.99,100.21,100.01,100.48,100.54,100.21,100.52,99.45,100.22,100.52,100.35,97.7,100.16,101.05,111.21,108.04,122.76,130.57,144.15,142.29,157.41,171.84,172.79,177.34,184.48,177.11,165.0,190.2,171.03,151.85,134.67,156.81,139.35,128.13,119.4,126.08,119.84,119.07,117.12,118.08,114.59,117.46,120.11,119.0,121.34,125.91,133.76,120.68,139.0,147.67,170.05,135.0,159.78,176.26,209.13,168.3,192.76,206.93,211.57,192.34,218.25,216.31,206.01,209.99,191.93,198.83,199.47,192.93,182.96,177.63,170.33,166.52,160.21,158.35,144.46,141.01,137.95,134.72,127.0,131.46,127.76,126.47,119.92,122.64,115.01,107.94,104.29,114.06,117.5,115.14,113.54,115.04,114.97,114.9,112.43,110.04,109.68,110.76,110.94,108.91,109.25,109.9,111.41,108.91,110.01,115.52,118.25,122.43,110.91,128.61,139.17,126.45,159.43,191.71,282.83,176.09,224.33,268.09,295.0,327.01,302.01,236.3,185.82,246.84,194.13,168.0,109.17,168.57,133.43,121.3,105.38,119.0,106.22,104.36,102.23,104.35,102.16,103.02,104.96,104.59,105.76,105.33,107.34,106.18,123.76,149.45,167.5,136.08,158.99,204.43,213.54,202.99,253.17,291.93,358.85,242.97,266.24,260.7,228.61,221.52,194.52,181.95,177.71,208.81,186.84,171.5,160.52,182.37,158.99,144.99,134.05,163.73,152.44,132.43,110.96,131.99,121.64,110.09,105.05,116.14,109.65,107.42,98.14,99.93,99.75,102.13,104.15,104.56,102.45,101.02,98.84,98.66,99.12,98.56,98.69,104.42,100.99,100.01,98.22,100.48,98.02,98.02,98.86,96.54,97.56,101.07,99.6,105.76,107.2,110.95,107.58,144.66,149.94,166.12,179.28,185.77,199.49,170.76,149.57,161.78,149.2,137.69,122.9,146.19,120.44,106.27,100.3,103.12,101.54,99.76,99.55,98.89,98.9,97.41,101.32,101.82,102.37,102.46,107.25,105.05,105.37,106.93,117.14,106.87,122.93,131.74,146.17,145.01,146.13,141.0,148.0,135.99,142.9,141.61,135.94,144.97,142.59,139.06,129.01,132.9,141.33,129.01,108.08,114.05,103.22,104.17,100.35,108.81,102.46,101.96,96.53,113.0,106.29,100.85,98.9,106.5,98.89,96.5,95.61,92.39,94.75,94.05,90.0,93.12,92.4,92.39,92.2,90.09,91.39,91.92,92.4,92.28,91.3,91.72,91.98,92.52,92.28,92.66,93.94,91.7,90.77,91.5,98.78,90.0,93.16,103.65,115.9,116.07,122.25,130.77,132.99,141.88,148.0,132.91,125.7,127.61,116.54,112.03,101.49,102.58,93.51,94.48,90.46,91.6,88.92,88.59,87.19,87.12,83.32,82.91,82.08,86.09,88.05,88.92,89.2,89.9,95.76,93.98,100.0,96.19,104.05,112.87,118.01,114.11,128.92,145.95,134.61,129.75,136.45,141.3,137.96,131.29,129.97,127.97,129.44,129.5,120.79,123.15,112.83,116.06,108.43,106.77,106.14,120.17,107.16,102.05,98.4,103.27,102.41,108.98,98.63,102.76,96.97,99.04,90.46,99.35,97.69,97.0,97.51,99.78,96.62,97.04,95.54,99.41,94.92,95.03,94.43,95.35,95.3,94.78,94.58,95.52,95.1,95.83,96.04,96.13,97.21,97.55,97.1,97.66,104.27,114.29,116.57,116.58,136.98,135.31,143.13,154.59,160.4,153.76,143.0,162.67,149.84,140.49,116.95,132.71,116.55,110.13,102.12,103.21,100.02,99.41,97.87,96.83,95.78,96.28,95.96,95.92,95.65,95.55,95.92,95.95,96.53,96.7,99.14,97.87,101.96,112.46,122.78,111.25,122.94,128.14,133.86,132.17,138.22,137.53,136.42,132.0,127.17,124.78,129.98,125.38,117.77,114.16,109.9,113.04,107.9,105.26,102.69,108.73,105.79,102.25,99.07,105.79,102.19,106.89,104.29,99.13,96.23,97.32,95.3,104.19,101.41,98.9,94.7,103.08,98.64,97.5,96.92,97.64,98.3,98.87,98.45,97.36,98.16,97.79,97.99,98.34,96.86,97.49,97.5,97.86,99.36,98.51,99.91,97.5,100.93,101.09,102.07,102.67,103.19,104.42,105.96,109.24,109.7,112.15,112.9,124.9,126.23,121.17,120.07,135.3,120.06,115.22,106.38,114.77,110.46,109.7,106.26,108.21,106.75,106.3,103.61,103.0,101.6,101.59,101.3,102.3,103.25,105.54,109.39,104.22,112.02,125.55,131.12,118.39,126.95,141.47,140.81,141.21,147.9,148.95,148.83,146.17,146.25,140.59,133.98,139.18,134.99,130.13,123.43,129.56,122.23,113.34,109.56,112.76,112.15,109.92,107.32,111.79,108.3,112.12,109.03,107.98,104.22,103.47,100.93,101.5,102.31,101.59,100.37,102.21,101.59,102.07,101.16,102.03,100.97,100.94,101.32,102.02,101.6,102.71,100.75,101.19,100.69,100.88,100.69,98.99,101.59,100.84,100.63,99.29,100.09,100.3,100.18,100.05,101.01,103.43,103.75,101.59,103.19,104.98,105.27,109.07,108.93,109.75,107.8,112.77,114.77,112.3,112.93,117.41,116.57,116.59,113.5,123.74,119.86,120.09,116.43,119.87,116.8,114.65,113.11,112.9,112.9,114.42,117.04,107.6,109.3,113.27,116.84,107.79,111.73,120.38,127.7,123.99,132.91,133.37,134.58,138.83,139.33,137.97,133.37,136.74,133.13,130.77,129.66,132.65,129.26,120.89,113.27,120.37,116.53,111.85,107.34,119.05,112.79,109.47,106.46,108.3,104.76,102.74,102.16,109.76,105.42,101.11,99.41,102.49,101.24,100.85,99.87,100.8,99.4,96.92,97.79,95.44,96.38,95.55,96.04,94.69,94.85,95.29,95.3,93.64,94.2,99.48,101.45,103.55,110.03,113.57,129.96,131.83,145.83,159.19,175.94,163.86,177.32,184.51,174.84,191.5,184.5,172.9,162.97,186.82,184.64,177.18,163.41,177.78,171.99,167.9,163.7,168.65,158.57,151.0,145.9,158.13,150.89,147.57,140.99,141.83,149.99,147.6,151.7,152.67,151.94,163.7,171.57,151.97,153.0,170.0,190.35,152.12,170.5,192.14,200.03,187.36,175.96,178.59,170.18,182.77,179.57,164.59,152.96,167.85,153.27,151.02,144.52,149.95,141.05,140.99,116.46,138.28,124.03,113.75,109.94,118.32,115.87,107.72,104.83,123.39,119.09,117.52,115.07,116.8,114.88,113.13,110.0,113.07,112.25,111.96,111.35,113.09,110.98,110.95,110.93,110.5,110.59,110.04,111.05,107.0,109.98,112.8,116.82,113.92,122.68,140.17,157.67,133.03,152.98,167.0,186.49,186.4,185.95,170.7,163.49,188.69,173.11,169.99,152.99,169.94,152.64,138.16,133.09,141.89,135.24,133.01,123.02,131.25,127.0,119.79,114.08,114.95,112.28,110.03,112.69,124.87,129.44,133.77,136.25,131.72,126.43,124.64,127.0,136.98,127.01,129.03,138.9,137.49,158.07,170.01,144.91,133.6,135.77,143.64,151.55,149.81,138.37,136.34,131.01,134.38,123.24,115.88,112.85,117.99,119.36,123.01,117.11,122.79,120.0,122.29,117.72,119.11,111.58,110.03,106.68,111.06,109.12,101.32,100.4,109.29,105.51,102.66,100.4,106.72,105.6,102.91,102.63,102.34,101.25,102.38,102.99,103.23,103.46,104.91,107.25,104.59,106.18,109.92,105.71,105.44,109.29,117.32,122.74,132.01,142.03,144.4,155.95,158.21,168.21,174.19,183.4,182.38,179.82,167.78,164.6,188.34,174.74,169.37,156.85,170.97,164.35,165.6,164.04,162.75,158.34,154.27,152.99,152.99,155.44,145.1,138.12,145.6,142.02,143.52,149.0,143.24,136.33,139.61,145.37,140.46,143.15,148.1,156.8,150.01,168.4,168.49,169.99,173.56,171.5,168.4,168.24,169.73,166.8,161.2,147.17,145.15,137.14,133.9,120.87,132.0,121.05,113.08,109.91,123.43,115.41,117.84,111.32,119.23,110.54,110.05,104.01,107.89,104.58,103.82,101.91,105.8,104.03,103.74,102.43,103.01,102.6,101.68,100.23,100.03,100.0,99.98,100.08,99.48,100.29,100.53,103.43,101.36,102.82,107.52,106.85,103.85,108.74,118.35,133.54,126.9,145.84,161.36,164.28,163.58,165.62,167.25,166.28,173.07,166.21,168.33,164.53,168.34,163.72,158.04,152.6,159.49,154.32,151.17,146.19,147.59,143.91,141.57,139.07,148.88,141.24,140.29,140.85,140.77,141.38,143.86,145.96,143.31,145.35,148.25,153.54,145.47,151.21,153.07,162.66,155.66,159.21,161.82,161.22,158.94,157.74,155.81,156.47,152.24,154.7,152.99,140.22,144.57,129.66,120.03,111.97,121.98,115.19,109.65,107.46,113.21,109.51,109.06,105.48,110.93,101.4,103.12,96.46,125.08,114.0,104.21,100.97,106.22,104.65,102.47,99.91,104.26,101.87,99.12,98.16,99.22,96.9,96.71,96.72,97.32,95.66,96.82,99.4,94.3,93.4,93.74,103.67,99.41,108.44,116.71,119.94,118.64,132.46,134.32,141.69,141.86,150.01,145.36,137.79,152.99,149.05,145.48,140.62,145.01,136.36,127.0,122.15,134.07,125.28,126.13,118.92,127.01,117.8,115.32,112.69,114.11,111.01,108.24,108.2,109.94,109.38,111.07,110.88,108.03,109.3,111.23,116.22,110.35,113.16,117.21,119.03,118.64,124.0,129.6,127.0,129.43,122.56,123.56,116.0,117.3,112.05,112.5,110.5,113.76,108.66,106.27,105.7,107.77,104.99,98.56,95.41,105.32,101.15,100.68,97.21,95.78,92.77,92.67,89.56,108.65,96.71,92.11,90.34,99.41,95.75,98.84,95.51,92.72,89.96,98.78,96.57,93.95,94.15,93.84,94.38,92.88,93.35,93.43,93.64,93.62,93.99,94.03,94.59,92.15,92.8,94.62,94.23,93.44,94.64,91.61,91.92,100.96,103.67,105.25,105.94,106.97,107.86,111.35,110.07,119.86,114.87,113.84,108.29,118.79,112.62,113.18,109.29,115.42,109.42,110.94,109.33,109.49,107.55,106.65,105.87,109.06,108.51,111.76,111.89,107.59,112.09,114.45,118.54,105.07,119.27,123.72,129.37,129.5,130.38,137.53,141.01,139.72,140.08,138.66,133.69,142.09,134.72,130.94,128.05,134.12,129.05,125.07,114.34,121.58,115.79,112.82,106.64,120.41,113.65,115.7,106.82,109.8,108.99,104.28,100.53],"unit":"EUR / MWh","deprecated":false}