{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1777586400,1777587300,1777588200,1777589100,1777590000,1777590900,1777591800,1777592700,1777593600,1777594500,1777595400,1777596300,1777597200,1777598100,1777599000,1777599900,1777600800,1777601700,1777602600,1777603500,1777604400,1777605300,1777606200,1777607100,1777608000,1777608900,1777609800,1777610700,1777611600,1777612500,1777613400,1777614300,1777615200,1777616100,1777617000,1777617900,1777618800,1777619700,1777620600,1777621500,1777622400,1777623300,1777624200,1777625100,1777626000,1777626900,1777627800,1777628700,1777629600,1777630500,1777631400,1777632300,1777633200,1777634100,1777635000,1777635900,1777636800,1777637700,1777638600,1777639500,1777640400,1777641300,1777642200,1777643100,1777644000,1777644900,1777645800,1777646700,1777647600,1777648500,1777649400,1777650300,1777651200,1777652100,1777653000,1777653900,1777654800,1777655700,1777656600,1777657500,1777658400,1777659300,1777660200,1777661100,1777662000,1777662900,1777663800,1777664700,1777665600,1777666500,1777667400,1777668300,1777669200,1777670100,1777671000,1777671900,1777672800,1777673700,1777674600,1777675500,1777676400,1777677300,1777678200,1777679100,1777680000,1777680900,1777681800,1777682700,1777683600,1777684500,1777685400,1777686300,1777687200,1777688100,1777689000,1777689900,1777690800,1777691700,1777692600,1777693500,1777694400,1777695300,1777696200,1777697100,1777698000,1777698900,1777699800,1777700700,1777701600,1777702500,1777703400,1777704300,1777705200,1777706100,1777707000,1777707900,1777708800,1777709700,1777710600,1777711500,1777712400,1777713300,1777714200,1777715100,1777716000,1777716900,1777717800,1777718700,1777719600,1777720500,1777721400,1777722300,1777723200,1777724100,1777725000,1777725900,1777726800,1777727700,1777728600,1777729500,1777730400,1777731300,1777732200,1777733100,1777734000,1777734900,1777735800,1777736700,1777737600,1777738500,1777739400,1777740300,1777741200,1777742100,1777743000,1777743900,1777744800,1777745700,1777746600,1777747500,1777748400,1777749300,1777750200,1777751100,1777752000,1777752900,1777753800,1777754700,1777755600,1777756500,1777757400,1777758300,1777759200,1777760100,1777761000,1777761900,1777762800,1777763700,1777764600,1777765500,1777766400,1777767300,1777768200,1777769100,1777770000,1777770900,1777771800,1777772700,1777773600,1777774500,1777775400,1777776300,1777777200,1777778100,1777779000,1777779900,1777780800,1777781700,1777782600,1777783500,1777784400,1777785300,1777786200,1777787100,1777788000,1777788900,1777789800,1777790700,1777791600,1777792500,1777793400,1777794300,1777795200,1777796100,1777797000,1777797900,1777798800,1777799700,1777800600,1777801500,1777802400,1777803300,1777804200,1777805100,1777806000,1777806900,1777807800,1777808700,1777809600,1777810500,1777811400,1777812300,1777813200,1777814100,1777815000,1777815900,1777816800,1777817700,1777818600,1777819500,1777820400,1777821300,1777822200,1777823100,1777824000,1777824900,1777825800,1777826700,1777827600,1777828500,1777829400,1777830300,1777831200,1777832100,1777833000,1777833900,1777834800,1777835700,1777836600,1777837500,1777838400,1777839300,1777840200,1777841100,1777842000,1777842900,1777843800,1777844700,1777845600,1777846500,1777847400,1777848300,1777849200,1777850100,1777851000,1777851900,1777852800,1777853700,1777854600,1777855500,1777856400,1777857300,1777858200,1777859100,1777860000,1777860900,1777861800,1777862700,1777863600,1777864500,1777865400,1777866300,1777867200,1777868100,1777869000,1777869900,1777870800,1777871700,1777872600,1777873500,1777874400,1777875300,1777876200,1777877100,1777878000,1777878900,1777879800,1777880700,1777881600,1777882500,1777883400,1777884300,1777885200,1777886100,1777887000,1777887900,1777888800,1777889700,1777890600,1777891500,1777892400,1777893300,1777894200,1777895100,1777896000,1777896900,1777897800,1777898700,1777899600,1777900500,1777901400,1777902300,1777903200,1777904100,1777905000,1777905900,1777906800,1777907700,1777908600,1777909500,1777910400,1777911300,1777912200,1777913100,1777914000,1777914900,1777915800,1777916700,1777917600,1777918500,1777919400,1777920300,1777921200,1777922100,1777923000,1777923900,1777924800,1777925700,1777926600,1777927500,1777928400,1777929300,1777930200,1777931100,1777932000,1777932900,1777933800,1777934700,1777935600,1777936500,1777937400,1777938300,1777939200,1777940100,1777941000,1777941900,1777942800,1777943700,1777944600,1777945500,1777946400,1777947300,1777948200,1777949100,1777950000,1777950900,1777951800,1777952700,1777953600,1777954500,1777955400,1777956300,1777957200,1777958100,1777959000,1777959900,1777960800,1777961700,1777962600,1777963500,1777964400,1777965300,1777966200,1777967100,1777968000,1777968900,1777969800,1777970700,1777971600,1777972500,1777973400,1777974300,1777975200,1777976100,1777977000,1777977900,1777978800,1777979700,1777980600,1777981500,1777982400,1777983300,1777984200,1777985100,1777986000,1777986900,1777987800,1777988700,1777989600,1777990500,1777991400,1777992300,1777993200,1777994100,1777995000,1777995900,1777996800,1777997700,1777998600,1777999500,1778000400,1778001300,1778002200,1778003100,1778004000,1778004900,1778005800,1778006700,1778007600,1778008500,1778009400,1778010300,1778011200,1778012100,1778013000,1778013900,1778014800,1778015700,1778016600,1778017500,1778018400,1778019300,1778020200,1778021100,1778022000,1778022900,1778023800,1778024700,1778025600,1778026500,1778027400,1778028300,1778029200,1778030100,1778031000,1778031900,1778032800,1778033700,1778034600,1778035500,1778036400,1778037300,1778038200,1778039100,1778040000,1778040900,1778041800,1778042700,1778043600,1778044500,1778045400,1778046300,1778047200,1778048100,1778049000,1778049900,1778050800,1778051700,1778052600,1778053500,1778054400,1778055300,1778056200,1778057100,1778058000,1778058900,1778059800,1778060700,1778061600,1778062500,1778063400,1778064300,1778065200,1778066100,1778067000,1778067900,1778068800,1778069700,1778070600,1778071500,1778072400,1778073300,1778074200,1778075100,1778076000,1778076900,1778077800,1778078700,1778079600,1778080500,1778081400,1778082300,1778083200,1778084100,1778085000,1778085900,1778086800,1778087700,1778088600,1778089500,1778090400,1778091300,1778092200,1778093100,1778094000,1778094900,1778095800,1778096700,1778097600,1778098500,1778099400,1778100300,1778101200,1778102100,1778103000,1778103900,1778104800,1778105700,1778106600,1778107500,1778108400,1778109300,1778110200,1778111100,1778112000,1778112900,1778113800,1778114700,1778115600,1778116500,1778117400,1778118300,1778119200,1778120100,1778121000,1778121900,1778122800,1778123700,1778124600,1778125500,1778126400,1778127300,1778128200,1778129100,1778130000,1778130900,1778131800,1778132700,1778133600,1778134500,1778135400,1778136300,1778137200,1778138100,1778139000,1778139900,1778140800,1778141700,1778142600,1778143500,1778144400,1778145300,1778146200,1778147100,1778148000,1778148900,1778149800,1778150700,1778151600,1778152500,1778153400,1778154300,1778155200,1778156100,1778157000,1778157900,1778158800,1778159700,1778160600,1778161500,1778162400,1778163300,1778164200,1778165100,1778166000,1778166900,1778167800,1778168700,1778169600,1778170500,1778171400,1778172300,1778173200,1778174100,1778175000,1778175900,1778176800,1778177700,1778178600,1778179500,1778180400,1778181300,1778182200,1778183100,1778184000,1778184900,1778185800,1778186700,1778187600,1778188500,1778189400,1778190300,1778191200,1778192100,1778193000,1778193900,1778194800,1778195700,1778196600,1778197500,1778198400,1778199300,1778200200,1778201100,1778202000,1778202900,1778203800,1778204700,1778205600,1778206500,1778207400,1778208300,1778209200,1778210100,1778211000,1778211900,1778212800,1778213700,1778214600,1778215500,1778216400,1778217300,1778218200,1778219100,1778220000,1778220900,1778221800,1778222700,1778223600,1778224500,1778225400,1778226300,1778227200,1778228100,1778229000,1778229900,1778230800,1778231700,1778232600,1778233500,1778234400,1778235300,1778236200,1778237100,1778238000,1778238900,1778239800,1778240700,1778241600,1778242500,1778243400,1778244300,1778245200,1778246100,1778247000,1778247900,1778248800,1778249700,1778250600,1778251500,1778252400,1778253300,1778254200,1778255100,1778256000,1778256900,1778257800,1778258700,1778259600,1778260500,1778261400,1778262300,1778263200,1778264100,1778265000,1778265900,1778266800,1778267700,1778268600,1778269500,1778270400,1778271300,1778272200,1778273100,1778274000,1778274900,1778275800,1778276700,1778277600,1778278500,1778279400,1778280300,1778281200,1778282100,1778283000,1778283900,1778284800,1778285700,1778286600,1778287500,1778288400,1778289300,1778290200,1778291100,1778292000,1778292900,1778293800,1778294700,1778295600,1778296500,1778297400,1778298300,1778299200,1778300100,1778301000,1778301900,1778302800,1778303700,1778304600,1778305500,1778306400,1778307300,1778308200,1778309100,1778310000,1778310900,1778311800,1778312700,1778313600,1778314500,1778315400,1778316300,1778317200,1778318100,1778319000,1778319900,1778320800,1778321700,1778322600,1778323500,1778324400,1778325300,1778326200,1778327100,1778328000,1778328900,1778329800,1778330700,1778331600,1778332500,1778333400,1778334300,1778335200,1778336100,1778337000,1778337900,1778338800,1778339700,1778340600,1778341500,1778342400,1778343300,1778344200,1778345100,1778346000,1778346900,1778347800,1778348700,1778349600,1778350500,1778351400,1778352300,1778353200,1778354100,1778355000,1778355900,1778356800,1778357700,1778358600,1778359500,1778360400,1778361300,1778362200,1778363100,1778364000,1778364900,1778365800,1778366700,1778367600,1778368500,1778369400,1778370300,1778371200,1778372100,1778373000,1778373900,1778374800,1778375700,1778376600,1778377500,1778378400,1778379300,1778380200,1778381100,1778382000,1778382900,1778383800,1778384700,1778385600,1778386500,1778387400,1778388300,1778389200,1778390100,1778391000,1778391900,1778392800,1778393700,1778394600,1778395500,1778396400,1778397300,1778398200,1778399100,1778400000,1778400900,1778401800,1778402700,1778403600,1778404500,1778405400,1778406300,1778407200,1778408100,1778409000,1778409900,1778410800,1778411700,1778412600,1778413500,1778414400,1778415300,1778416200,1778417100,1778418000,1778418900,1778419800,1778420700,1778421600,1778422500,1778423400,1778424300,1778425200,1778426100,1778427000,1778427900,1778428800,1778429700,1778430600,1778431500,1778432400,1778433300,1778434200,1778435100,1778436000,1778436900,1778437800,1778438700,1778439600,1778440500,1778441400,1778442300,1778443200,1778444100,1778445000,1778445900,1778446800,1778447700,1778448600,1778449500,1778450400,1778451300,1778452200,1778453100,1778454000,1778454900,1778455800,1778456700,1778457600,1778458500,1778459400,1778460300,1778461200,1778462100,1778463000,1778463900,1778464800,1778465700,1778466600,1778467500,1778468400,1778469300,1778470200,1778471100,1778472000,1778472900,1778473800,1778474700,1778475600,1778476500,1778477400,1778478300,1778479200,1778480100,1778481000,1778481900,1778482800,1778483700,1778484600,1778485500,1778486400,1778487300,1778488200,1778489100,1778490000,1778490900,1778491800,1778492700,1778493600,1778494500,1778495400,1778496300,1778497200,1778498100,1778499000,1778499900,1778500800,1778501700,1778502600,1778503500,1778504400,1778505300,1778506200,1778507100,1778508000,1778508900,1778509800,1778510700,1778511600,1778512500,1778513400,1778514300,1778515200,1778516100,1778517000,1778517900,1778518800,1778519700,1778520600,1778521500,1778522400,1778523300,1778524200,1778525100,1778526000,1778526900,1778527800,1778528700,1778529600,1778530500,1778531400,1778532300,1778533200,1778534100,1778535000,1778535900,1778536800,1778537700,1778538600,1778539500,1778540400,1778541300,1778542200,1778543100,1778544000,1778544900,1778545800,1778546700,1778547600,1778548500,1778549400,1778550300,1778551200,1778552100,1778553000,1778553900,1778554800,1778555700,1778556600,1778557500,1778558400,1778559300,1778560200,1778561100,1778562000,1778562900,1778563800,1778564700,1778565600,1778566500,1778567400,1778568300,1778569200,1778570100,1778571000,1778571900,1778572800,1778573700,1778574600,1778575500,1778576400,1778577300,1778578200,1778579100,1778580000,1778580900,1778581800,1778582700,1778583600,1778584500,1778585400,1778586300,1778587200,1778588100,1778589000,1778589900,1778590800,1778591700,1778592600,1778593500,1778594400,1778595300,1778596200,1778597100,1778598000,1778598900,1778599800,1778600700,1778601600,1778602500,1778603400,1778604300,1778605200,1778606100,1778607000,1778607900,1778608800,1778609700,1778610600,1778611500,1778612400,1778613300,1778614200,1778615100,1778616000,1778616900,1778617800,1778618700,1778619600,1778620500,1778621400,1778622300,1778623200,1778624100,1778625000,1778625900,1778626800,1778627700,1778628600,1778629500,1778630400,1778631300,1778632200,1778633100,1778634000,1778634900,1778635800,1778636700,1778637600,1778638500,1778639400,1778640300,1778641200,1778642100,1778643000,1778643900,1778644800,1778645700,1778646600,1778647500,1778648400,1778649300,1778650200,1778651100,1778652000,1778652900,1778653800,1778654700,1778655600,1778656500,1778657400,1778658300,1778659200,1778660100,1778661000,1778661900,1778662800,1778663700,1778664600,1778665500,1778666400,1778667300,1778668200,1778669100,1778670000,1778670900,1778671800,1778672700,1778673600,1778674500,1778675400,1778676300,1778677200,1778678100,1778679000,1778679900,1778680800,1778681700,1778682600,1778683500,1778684400,1778685300,1778686200,1778687100,1778688000,1778688900,1778689800,1778690700,1778691600,1778692500,1778693400,1778694300,1778695200,1778696100,1778697000,1778697900,1778698800,1778699700,1778700600,1778701500,1778702400,1778703300,1778704200,1778705100,1778706000,1778706900,1778707800,1778708700,1778709600,1778710500,1778711400,1778712300,1778713200,1778714100,1778715000,1778715900,1778716800,1778717700,1778718600,1778719500,1778720400,1778721300,1778722200,1778723100,1778724000,1778724900,1778725800,1778726700,1778727600,1778728500,1778729400,1778730300,1778731200,1778732100,1778733000,1778733900,1778734800,1778735700,1778736600,1778737500,1778738400,1778739300,1778740200,1778741100,1778742000,1778742900,1778743800,1778744700,1778745600,1778746500,1778747400,1778748300,1778749200,1778750100,1778751000,1778751900,1778752800,1778753700,1778754600,1778755500,1778756400,1778757300,1778758200,1778759100,1778760000,1778760900,1778761800,1778762700,1778763600,1778764500,1778765400,1778766300,1778767200,1778768100,1778769000,1778769900,1778770800,1778771700,1778772600,1778773500,1778774400,1778775300,1778776200,1778777100,1778778000,1778778900,1778779800,1778780700,1778781600,1778782500,1778783400,1778784300,1778785200,1778786100,1778787000,1778787900,1778788800,1778789700,1778790600,1778791500,1778792400,1778793300,1778794200,1778795100,1778796000,1778796900,1778797800,1778798700,1778799600,1778800500,1778801400,1778802300,1778803200,1778804100,1778805000,1778805900,1778806800,1778807700,1778808600,1778809500,1778810400,1778811300,1778812200,1778813100,1778814000,1778814900,1778815800,1778816700,1778817600,1778818500,1778819400,1778820300,1778821200,1778822100,1778823000,1778823900,1778824800,1778825700,1778826600,1778827500,1778828400,1778829300,1778830200,1778831100,1778832000,1778832900,1778833800,1778834700,1778835600,1778836500,1778837400,1778838300,1778839200,1778840100,1778841000,1778841900,1778842800,1778843700,1778844600,1778845500,1778846400,1778847300,1778848200,1778849100,1778850000,1778850900,1778851800,1778852700,1778853600,1778854500,1778855400,1778856300,1778857200,1778858100,1778859000,1778859900,1778860800,1778861700,1778862600,1778863500,1778864400,1778865300,1778866200,1778867100,1778868000,1778868900,1778869800,1778870700,1778871600,1778872500,1778873400,1778874300,1778875200,1778876100,1778877000,1778877900,1778878800,1778879700,1778880600,1778881500,1778882400,1778883300,1778884200,1778885100,1778886000,1778886900,1778887800,1778888700,1778889600,1778890500,1778891400,1778892300,1778893200,1778894100,1778895000,1778895900,1778896800,1778897700,1778898600,1778899500,1778900400,1778901300,1778902200,1778903100,1778904000,1778904900,1778905800,1778906700,1778907600,1778908500,1778909400,1778910300,1778911200,1778912100,1778913000,1778913900,1778914800,1778915700,1778916600,1778917500,1778918400,1778919300,1778920200,1778921100,1778922000,1778922900,1778923800,1778924700,1778925600,1778926500,1778927400,1778928300,1778929200,1778930100,1778931000,1778931900,1778932800,1778933700,1778934600,1778935500,1778936400,1778937300,1778938200,1778939100,1778940000,1778940900,1778941800,1778942700,1778943600,1778944500,1778945400,1778946300,1778947200,1778948100,1778949000,1778949900,1778950800,1778951700,1778952600,1778953500,1778954400,1778955300,1778956200,1778957100,1778958000,1778958900,1778959800,1778960700,1778961600,1778962500,1778963400,1778964300,1778965200,1778966100,1778967000,1778967900,1778968800,1778969700,1778970600,1778971500,1778972400,1778973300,1778974200,1778975100,1778976000,1778976900,1778977800,1778978700,1778979600,1778980500,1778981400,1778982300,1778983200,1778984100,1778985000,1778985900,1778986800,1778987700,1778988600,1778989500,1778990400,1778991300,1778992200,1778993100,1778994000,1778994900,1778995800,1778996700,1778997600,1778998500,1778999400,1779000300,1779001200,1779002100,1779003000,1779003900,1779004800,1779005700,1779006600,1779007500,1779008400,1779009300,1779010200,1779011100,1779012000,1779012900,1779013800,1779014700,1779015600,1779016500,1779017400,1779018300,1779019200,1779020100,1779021000,1779021900,1779022800,1779023700,1779024600,1779025500,1779026400,1779027300,1779028200,1779029100,1779030000,1779030900,1779031800,1779032700,1779033600,1779034500,1779035400,1779036300,1779037200,1779038100,1779039000,1779039900,1779040800,1779041700,1779042600,1779043500,1779044400,1779045300,1779046200,1779047100,1779048000,1779048900,1779049800,1779050700,1779051600,1779052500,1779053400,1779054300,1779055200,1779056100,1779057000,1779057900,1779058800,1779059700,1779060600,1779061500,1779062400,1779063300,1779064200,1779065100,1779066000,1779066900,1779067800,1779068700,1779069600,1779070500,1779071400,1779072300,1779073200,1779074100,1779075000,1779075900,1779076800,1779077700,1779078600,1779079500,1779080400,1779081300,1779082200,1779083100,1779084000,1779084900,1779085800,1779086700,1779087600,1779088500,1779089400,1779090300,1779091200,1779092100,1779093000,1779093900,1779094800,1779095700,1779096600,1779097500,1779098400,1779099300,1779100200,1779101100,1779102000,1779102900,1779103800,1779104700,1779105600,1779106500,1779107400,1779108300,1779109200,1779110100,1779111000,1779111900,1779112800,1779113700,1779114600,1779115500,1779116400,1779117300,1779118200,1779119100,1779120000,1779120900,1779121800,1779122700,1779123600,1779124500,1779125400,1779126300,1779127200,1779128100,1779129000,1779129900,1779130800,1779131700,1779132600,1779133500,1779134400,1779135300,1779136200,1779137100,1779138000,1779138900,1779139800,1779140700,1779141600,1779142500,1779143400,1779144300,1779145200,1779146100,1779147000,1779147900,1779148800,1779149700,1779150600,1779151500,1779152400,1779153300,1779154200,1779155100,1779156000,1779156900,1779157800,1779158700,1779159600,1779160500,1779161400,1779162300,1779163200,1779164100,1779165000,1779165900,1779166800,1779167700,1779168600,1779169500,1779170400,1779171300,1779172200,1779173100,1779174000,1779174900,1779175800,1779176700,1779177600,1779178500,1779179400,1779180300,1779181200,1779182100,1779183000,1779183900,1779184800,1779185700,1779186600,1779187500,1779188400,1779189300,1779190200,1779191100,1779192000,1779192900,1779193800,1779194700,1779195600,1779196500,1779197400,1779198300,1779199200,1779200100,1779201000,1779201900,1779202800,1779203700,1779204600,1779205500,1779206400,1779207300,1779208200,1779209100,1779210000,1779210900,1779211800,1779212700,1779213600,1779214500,1779215400,1779216300,1779217200,1779218100,1779219000,1779219900,1779220800,1779221700,1779222600,1779223500,1779224400,1779225300,1779226200,1779227100,1779228000,1779228900,1779229800,1779230700,1779231600,1779232500,1779233400,1779234300,1779235200,1779236100,1779237000,1779237900,1779238800,1779239700,1779240600,1779241500,1779242400,1779243300,1779244200,1779245100,1779246000,1779246900,1779247800,1779248700,1779249600,1779250500,1779251400,1779252300,1779253200,1779254100,1779255000,1779255900,1779256800,1779257700,1779258600,1779259500,1779260400,1779261300,1779262200,1779263100,1779264000,1779264900,1779265800,1779266700,1779267600,1779268500,1779269400,1779270300,1779271200,1779272100,1779273000,1779273900,1779274800,1779275700,1779276600,1779277500,1779278400,1779279300,1779280200,1779281100,1779282000,1779282900,1779283800,1779284700,1779285600,1779286500,1779287400,1779288300,1779289200,1779290100,1779291000,1779291900,1779292800,1779293700,1779294600,1779295500,1779296400,1779297300,1779298200,1779299100,1779300000,1779300900,1779301800,1779302700,1779303600,1779304500,1779305400,1779306300,1779307200,1779308100,1779309000,1779309900,1779310800,1779311700,1779312600,1779313500,1779314400,1779315300,1779316200,1779317100,1779318000,1779318900,1779319800,1779320700,1779321600,1779322500,1779323400,1779324300,1779325200,1779326100,1779327000,1779327900,1779328800,1779329700,1779330600,1779331500,1779332400,1779333300,1779334200,1779335100,1779336000,1779336900,1779337800,1779338700,1779339600,1779340500,1779341400,1779342300,1779343200,1779344100,1779345000,1779345900,1779346800,1779347700,1779348600,1779349500,1779350400,1779351300,1779352200,1779353100,1779354000,1779354900,1779355800,1779356700,1779357600,1779358500,1779359400,1779360300,1779361200,1779362100,1779363000,1779363900,1779364800,1779365700,1779366600,1779367500,1779368400,1779369300,1779370200,1779371100,1779372000,1779372900,1779373800,1779374700,1779375600,1779376500,1779377400,1779378300,1779379200,1779380100,1779381000,1779381900,1779382800,1779383700,1779384600,1779385500,1779386400,1779387300,1779388200,1779389100,1779390000,1779390900,1779391800,1779392700,1779393600,1779394500,1779395400,1779396300,1779397200,1779398100,1779399000,1779399900,1779400800,1779401700,1779402600,1779403500,1779404400,1779405300,1779406200,1779407100,1779408000,1779408900,1779409800,1779410700,1779411600,1779412500,1779413400,1779414300,1779415200,1779416100,1779417000,1779417900,1779418800,1779419700,1779420600,1779421500,1779422400,1779423300,1779424200,1779425100,1779426000,1779426900,1779427800,1779428700,1779429600,1779430500,1779431400,1779432300,1779433200,1779434100,1779435000,1779435900,1779436800,1779437700,1779438600,1779439500,1779440400,1779441300,1779442200,1779443100,1779444000,1779444900,1779445800,1779446700,1779447600,1779448500,1779449400,1779450300,1779451200,1779452100,1779453000,1779453900,1779454800,1779455700,1779456600,1779457500,1779458400,1779459300,1779460200,1779461100,1779462000,1779462900,1779463800,1779464700,1779465600,1779466500,1779467400,1779468300,1779469200,1779470100,1779471000,1779471900,1779472800,1779473700,1779474600,1779475500,1779476400,1779477300,1779478200,1779479100,1779480000,1779480900,1779481800,1779482700,1779483600,1779484500,1779485400,1779486300,1779487200,1779488100,1779489000,1779489900,1779490800,1779491700,1779492600,1779493500,1779494400,1779495300,1779496200,1779497100,1779498000,1779498900,1779499800,1779500700,1779501600,1779502500,1779503400,1779504300,1779505200,1779506100,1779507000,1779507900,1779508800,1779509700,1779510600,1779511500,1779512400,1779513300,1779514200,1779515100,1779516000,1779516900,1779517800,1779518700,1779519600,1779520500,1779521400,1779522300,1779523200,1779524100,1779525000,1779525900,1779526800,1779527700,1779528600,1779529500,1779530400,1779531300,1779532200,1779533100,1779534000,1779534900,1779535800,1779536700,1779537600,1779538500,1779539400,1779540300,1779541200,1779542100,1779543000,1779543900,1779544800,1779545700,1779546600,1779547500,1779548400,1779549300,1779550200,1779551100,1779552000,1779552900,1779553800,1779554700,1779555600,1779556500,1779557400,1779558300,1779559200,1779560100,1779561000,1779561900,1779562800,1779563700,1779564600,1779565500,1779566400,1779567300,1779568200,1779569100,1779570000,1779570900,1779571800,1779572700,1779573600,1779574500,1779575400,1779576300,1779577200,1779578100,1779579000,1779579900,1779580800,1779581700,1779582600,1779583500,1779584400,1779585300,1779586200,1779587100,1779588000,1779588900,1779589800,1779590700,1779591600,1779592500,1779593400,1779594300,1779595200,1779596100,1779597000,1779597900,1779598800,1779599700,1779600600,1779601500,1779602400,1779603300,1779604200,1779605100,1779606000,1779606900,1779607800,1779608700,1779609600,1779610500,1779611400,1779612300,1779613200,1779614100,1779615000,1779615900,1779616800,1779617700,1779618600,1779619500,1779620400,1779621300,1779622200,1779623100,1779624000,1779624900,1779625800,1779626700,1779627600,1779628500,1779629400,1779630300,1779631200,1779632100,1779633000,1779633900,1779634800,1779635700,1779636600,1779637500,1779638400,1779639300,1779640200,1779641100,1779642000,1779642900,1779643800,1779644700,1779645600,1779646500,1779647400,1779648300,1779649200,1779650100,1779651000,1779651900,1779652800,1779653700,1779654600,1779655500,1779656400,1779657300,1779658200,1779659100,1779660000,1779660900,1779661800,1779662700,1779663600,1779664500,1779665400,1779666300,1779667200,1779668100,1779669000,1779669900,1779670800,1779671700,1779672600,1779673500,1779674400,1779675300,1779676200,1779677100,1779678000,1779678900,1779679800,1779680700,1779681600,1779682500,1779683400,1779684300,1779685200,1779686100,1779687000,1779687900,1779688800,1779689700,1779690600,1779691500,1779692400,1779693300,1779694200,1779695100,1779696000,1779696900,1779697800,1779698700,1779699600,1779700500,1779701400,1779702300,1779703200,1779704100,1779705000,1779705900,1779706800,1779707700,1779708600,1779709500,1779710400,1779711300,1779712200,1779713100,1779714000,1779714900,1779715800,1779716700,1779717600,1779718500,1779719400,1779720300,1779721200,1779722100,1779723000,1779723900,1779724800,1779725700,1779726600,1779727500,1779728400,1779729300,1779730200,1779731100,1779732000,1779732900,1779733800,1779734700,1779735600,1779736500,1779737400,1779738300,1779739200,1779740100,1779741000,1779741900,1779742800,1779743700,1779744600,1779745500,1779746400,1779747300,1779748200,1779749100,1779750000,1779750900,1779751800,1779752700,1779753600,1779754500,1779755400,1779756300,1779757200,1779758100,1779759000,1779759900,1779760800,1779761700,1779762600,1779763500,1779764400,1779765300,1779766200,1779767100,1779768000,1779768900,1779769800,1779770700,1779771600,1779772500,1779773400,1779774300,1779775200,1779776100,1779777000,1779777900,1779778800,1779779700,1779780600,1779781500,1779782400,1779783300,1779784200,1779785100,1779786000,1779786900,1779787800,1779788700,1779789600,1779790500,1779791400,1779792300,1779793200,1779794100,1779795000,1779795900,1779796800,1779797700,1779798600,1779799500,1779800400,1779801300,1779802200,1779803100,1779804000,1779804900,1779805800,1779806700,1779807600,1779808500,1779809400,1779810300,1779811200,1779812100,1779813000,1779813900,1779814800,1779815700,1779816600,1779817500,1779818400,1779819300,1779820200,1779821100,1779822000,1779822900,1779823800,1779824700,1779825600,1779826500,1779827400,1779828300,1779829200,1779830100,1779831000,1779831900,1779832800,1779833700,1779834600,1779835500,1779836400,1779837300,1779838200,1779839100,1779840000,1779840900,1779841800,1779842700,1779843600,1779844500,1779845400,1779846300,1779847200,1779848100,1779849000,1779849900,1779850800,1779851700,1779852600,1779853500,1779854400,1779855300,1779856200,1779857100,1779858000,1779858900,1779859800,1779860700,1779861600,1779862500,1779863400,1779864300,1779865200,1779866100,1779867000,1779867900,1779868800,1779869700,1779870600,1779871500,1779872400,1779873300,1779874200,1779875100,1779876000,1779876900,1779877800,1779878700,1779879600,1779880500,1779881400,1779882300,1779883200,1779884100,1779885000,1779885900,1779886800,1779887700,1779888600,1779889500,1779890400,1779891300,1779892200,1779893100,1779894000,1779894900,1779895800,1779896700,1779897600,1779898500,1779899400,1779900300,1779901200,1779902100,1779903000,1779903900,1779904800,1779905700,1779906600,1779907500,1779908400,1779909300,1779910200,1779911100,1779912000,1779912900,1779913800,1779914700,1779915600,1779916500,1779917400,1779918300,1779919200,1779920100,1779921000,1779921900,1779922800,1779923700,1779924600,1779925500,1779926400,1779927300,1779928200,1779929100,1779930000,1779930900,1779931800,1779932700,1779933600,1779934500,1779935400,1779936300,1779937200,1779938100,1779939000,1779939900,1779940800,1779941700,1779942600,1779943500,1779944400,1779945300,1779946200,1779947100,1779948000,1779948900,1779949800,1779950700,1779951600,1779952500,1779953400,1779954300,1779955200,1779956100,1779957000,1779957900,1779958800,1779959700,1779960600,1779961500,1779962400,1779963300,1779964200,1779965100,1779966000,1779966900,1779967800,1779968700,1779969600,1779970500,1779971400,1779972300,1779973200,1779974100,1779975000,1779975900,1779976800,1779977700,1779978600,1779979500,1779980400,1779981300,1779982200,1779983100,1779984000,1779984900,1779985800,1779986700,1779987600,1779988500,1779989400,1779990300,1779991200,1779992100,1779993000,1779993900,1779994800,1779995700,1779996600,1779997500,1779998400,1779999300,1780000200,1780001100,1780002000,1780002900,1780003800,1780004700,1780005600,1780006500,1780007400,1780008300,1780009200,1780010100,1780011000,1780011900,1780012800,1780013700,1780014600,1780015500,1780016400,1780017300,1780018200,1780019100,1780020000,1780020900,1780021800,1780022700,1780023600,1780024500,1780025400,1780026300,1780027200,1780028100,1780029000,1780029900,1780030800,1780031700,1780032600,1780033500,1780034400,1780035300,1780036200,1780037100,1780038000,1780038900,1780039800,1780040700,1780041600,1780042500,1780043400,1780044300,1780045200,1780046100,1780047000,1780047900,1780048800,1780049700,1780050600,1780051500,1780052400,1780053300,1780054200,1780055100,1780056000,1780056900,1780057800,1780058700,1780059600,1780060500,1780061400,1780062300,1780063200,1780064100,1780065000,1780065900,1780066800,1780067700,1780068600,1780069500,1780070400,1780071300,1780072200,1780073100,1780074000,1780074900,1780075800,1780076700,1780077600,1780078500,1780079400,1780080300,1780081200,1780082100,1780083000,1780083900,1780084800,1780085700,1780086600,1780087500,1780088400,1780089300,1780090200,1780091100,1780092000,1780092900,1780093800,1780094700,1780095600,1780096500,1780097400,1780098300,1780099200,1780100100,1780101000,1780101900,1780102800,1780103700,1780104600,1780105500,1780106400,1780107300,1780108200,1780109100,1780110000,1780110900,1780111800,1780112700,1780113600,1780114500,1780115400,1780116300,1780117200,1780118100,1780119000,1780119900,1780120800,1780121700,1780122600,1780123500,1780124400,1780125300,1780126200,1780127100,1780128000,1780128900,1780129800,1780130700,1780131600,1780132500,1780133400,1780134300,1780135200,1780136100,1780137000,1780137900,1780138800,1780139700,1780140600,1780141500,1780142400,1780143300,1780144200,1780145100,1780146000,1780146900,1780147800,1780148700,1780149600,1780150500,1780151400,1780152300,1780153200,1780154100,1780155000,1780155900,1780156800,1780157700,1780158600,1780159500,1780160400,1780161300,1780162200,1780163100,1780164000,1780164900,1780165800,1780166700,1780167600,1780168500,1780169400,1780170300,1780171200,1780172100,1780173000,1780173900,1780174800,1780175700,1780176600,1780177500,1780178400,1780179300,1780180200,1780181100,1780182000,1780182900,1780183800,1780184700,1780185600,1780186500,1780187400,1780188300,1780189200,1780190100,1780191000,1780191900,1780192800,1780193700,1780194600,1780195500,1780196400,1780197300,1780198200,1780199100,1780200000,1780200900,1780201800,1780202700,1780203600,1780204500,1780205400,1780206300,1780207200,1780208100,1780209000,1780209900,1780210800,1780211700,1780212600,1780213500,1780214400,1780215300,1780216200,1780217100,1780218000,1780218900,1780219800,1780220700,1780221600,1780222500,1780223400,1780224300,1780225200,1780226100,1780227000,1780227900,1780228800,1780229700,1780230600,1780231500,1780232400,1780233300,1780234200,1780235100,1780236000,1780236900,1780237800,1780238700,1780239600,1780240500,1780241400,1780242300,1780243200,1780244100,1780245000,1780245900,1780246800,1780247700,1780248600,1780249500,1780250400,1780251300,1780252200,1780253100,1780254000,1780254900,1780255800,1780256700,1780257600,1780258500,1780259400,1780260300,1780261200,1780262100,1780263000,1780263900],"price":[115.99,108.86,103.48,100.58,104.92,103.16,103.16,101.1,102.84,100.51,101.09,101.1,99.01,98.96,99.78,99.23,97.8,98.21,97.0,98.91,97.35,97.87,99.37,95.39,112.68,110.66,106.74,84.99,124.78,95.88,70.02,30.68,98.65,34.99,7.66,0.03,1.16,0.0,-0.01,-1.26,-1.38,-7.99,-25.0,-50.35,-69.98,-90.47,-120.0,-154.02,-160.02,-280.77,-340.21,-493.32,-496.03,-499.99,-499.99,-499.99,-499.99,-499.99,-499.89,-400.0,-400.0,-215.65,-129.95,-77.91,-63.83,-30.0,-9.96,-1.2,-1.57,-0.21,0.0,24.0,5.09,79.1,109.67,176.26,106.63,124.15,152.99,232.99,180.71,181.22,181.02,150.35,210.0,135.32,116.65,109.83,127.7,115.99,106.0,103.2,104.09,102.13,94.84,86.87,138.0,123.31,105.13,103.26,109.59,104.87,102.24,98.15,104.17,98.91,97.33,97.5,97.37,92.12,92.08,91.77,91.52,94.22,94.22,94.22,92.82,91.78,95.14,95.05,95.65,96.78,93.47,81.22,110.85,86.56,72.04,42.6,46.21,20.0,4.77,2.1,4.79,0.33,0.0,-0.04,-0.01,-0.09,-1.26,-8.19,-10.0,-14.45,-23.31,-39.89,-59.95,-74.03,-88.0,-112.45,-114.16,-129.04,-147.01,-129.9,-120.01,-95.49,-74.0,-57.87,-34.99,-14.99,-5.09,-1.08,-0.11,-0.01,0.0,0.25,0.37,6.19,68.82,144.4,78.71,113.51,136.31,180.03,115.68,137.46,155.77,251.09,176.98,199.77,217.0,188.05,210.76,147.94,133.78,124.8,174.8,137.8,125.4,121.84,135.11,129.16,117.74,113.45,129.53,120.08,119.66,115.51,118.26,117.91,115.95,112.01,111.26,110.89,110.0,108.5,109.3,109.12,107.9,107.59,106.86,105.64,106.06,106.61,104.7,107.16,107.14,109.29,107.83,103.94,102.74,92.29,119.77,93.26,69.1,59.22,87.76,75.25,67.29,56.65,62.23,36.36,25.82,6.22,6.35,0.0,-0.59,-0.61,-0.36,-0.77,-1.45,-3.13,-5.34,-6.55,-7.27,-8.0,-12.59,-15.0,-15.15,-15.0,-11.63,-12.7,-9.6,-9.6,-10.01,-4.7,-1.09,-0.07,-0.85,-0.6,0.19,37.79,21.26,68.25,99.69,133.63,101.69,114.99,127.99,137.62,123.52,124.77,137.89,153.0,139.64,142.03,141.98,139.83,147.94,138.68,133.94,128.68,140.07,137.75,124.87,118.82,133.96,121.24,115.95,113.31,126.79,120.08,112.47,110.08,110.65,109.42,108.35,105.22,113.26,110.64,110.1,108.23,106.55,105.45,105.93,107.46,107.04,108.75,111.0,112.84,111.37,119.09,134.49,150.58,141.72,153.93,152.0,150.54,163.33,154.26,147.19,140.29,155.51,142.88,131.2,108.82,129.89,112.12,111.41,101.08,118.94,98.17,96.98,85.87,97.49,93.61,93.28,88.0,87.48,74.44,70.63,67.71,72.41,68.9,63.0,73.32,72.81,79.55,83.79,88.16,83.34,89.63,93.97,109.07,88.55,99.55,112.63,131.14,93.34,126.0,141.19,155.44,135.27,146.92,178.74,215.07,156.7,196.47,270.68,356.27,285.76,282.0,272.72,226.86,272.99,202.64,158.91,142.66,181.0,152.71,141.36,137.11,152.25,139.09,132.0,125.46,143.42,132.45,126.22,123.35,131.88,126.15,125.35,121.42,123.28,121.79,121.59,121.78,122.18,121.84,122.68,121.48,120.69,122.34,125.44,127.13,124.19,127.57,136.58,147.27,149.39,155.53,163.67,171.86,178.34,165.55,151.59,147.58,167.15,146.97,144.78,130.03,141.41,130.03,126.0,121.0,124.66,115.89,108.72,107.21,113.08,109.99,106.36,103.6,106.28,97.28,95.3,97.51,98.25,98.3,97.36,98.31,92.33,98.3,99.34,101.01,111.11,102.15,105.3,105.4,109.53,105.57,108.42,124.39,116.16,123.43,132.79,142.3,133.41,132.23,149.6,167.81,148.97,157.1,162.83,185.84,165.17,169.32,166.08,155.04,157.0,151.96,146.04,132.99,146.61,135.61,130.03,118.73,128.03,117.41,110.92,104.81,128.01,119.76,118.18,114.19,118.03,114.15,113.02,111.72,113.46,113.01,112.76,113.43,112.61,112.83,113.54,113.0,112.99,112.66,113.72,113.99,112.56,116.12,119.09,125.13,120.6,129.72,136.04,138.2,150.1,149.96,141.04,128.7,177.79,143.93,131.37,113.11,136.86,125.49,115.83,107.04,119.47,110.19,102.77,102.77,111.0,102.73,102.57,100.18,99.79,99.72,103.31,97.55,96.3,91.64,85.62,83.8,85.74,88.77,92.96,97.85,102.66,99.76,102.4,107.68,105.69,104.67,115.16,125.13,111.71,119.64,129.04,139.82,124.08,131.45,141.11,155.0,140.5,150.01,157.31,170.6,146.0,151.24,160.19,170.23,163.72,162.3,153.0,139.42,155.83,148.44,139.95,129.43,137.0,129.51,126.1,120.43,132.57,126.0,123.09,118.95,118.17,116.51,115.96,115.3,114.48,115.26,114.86,116.43,115.9,115.08,116.34,118.64,114.13,117.59,120.26,124.57,118.87,123.71,128.71,136.21,139.02,151.35,153.59,160.04,170.65,171.78,166.74,160.0,186.15,155.11,148.93,132.18,151.33,140.15,130.96,123.2,134.28,123.6,113.47,109.18,117.02,112.85,114.2,110.03,108.25,104.13,102.46,100.85,103.67,103.4,100.73,99.86,99.88,100.96,102.12,103.96,105.0,105.89,107.3,111.59,111.92,113.0,117.96,129.11,115.42,123.15,138.15,153.52,132.44,141.06,152.7,168.62,163.1,167.78,188.89,222.85,219.07,225.27,224.98,216.59,218.78,188.24,168.03,155.81,165.05,154.81,154.16,143.72,156.99,146.68,136.58,130.78,138.0,134.15,127.17,122.05,124.95,121.52,120.0,116.17,119.47,118.59,118.67,116.13,117.39,117.35,116.43,116.74,116.19,117.13,119.51,121.43,120.22,121.36,127.12,136.04,135.5,145.5,146.61,146.79,155.65,151.4,145.9,135.16,161.08,142.29,132.31,113.92,132.11,119.53,108.33,101.02,115.23,101.71,91.65,82.4,93.99,85.01,67.25,56.99,76.01,67.38,62.11,55.98,67.26,61.15,55.63,50.79,54.2,60.28,74.09,68.79,69.34,74.72,91.12,92.39,83.7,89.8,96.18,106.57,96.81,102.52,114.58,124.09,110.46,123.04,133.2,144.56,131.83,136.66,147.34,158.34,154.5,154.1,153.3,150.01,152.05,143.99,132.63,126.93,139.31,127.9,124.09,118.71,124.66,123.99,118.85,109.06,133.46,127.1,125.51,124.7,125.24,124.8,122.4,121.19,122.99,125.1,122.0,123.83,124.01,124.39,124.59,124.42,124.25,124.77,126.32,127.61,124.74,126.26,127.4,127.41,130.98,129.27,127.95,121.89,127.18,123.46,119.32,104.72,133.35,116.55,103.68,77.11,126.22,85.0,46.46,15.55,31.72,7.93,0.07,-0.01,0.0,-0.01,-0.01,-0.04,-0.04,-0.09,-0.03,-0.09,-0.09,-0.09,-0.09,-0.09,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.01,0.1,7.49,35.09,68.18,36.94,89.42,114.58,133.82,106.7,121.01,126.88,138.17,126.94,132.11,140.1,154.88,143.42,147.03,148.69,148.72,157.52,146.09,139.63,130.7,145.87,140.27,132.09,126.97,132.09,127.53,126.15,122.58,133.41,127.49,126.0,125.47,127.56,126.49,124.69,123.05,129.36,124.9,124.28,123.19,124.99,123.11,123.09,122.74,121.74,126.49,125.41,123.15,123.4,126.34,126.61,119.41,130.32,119.68,108.57,101.99,122.0,103.7,97.1,81.87,111.06,96.22,63.18,12.88,33.59,9.96,1.15,0.02,0.07,0.0,-0.01,-0.05,-0.05,-0.49,-0.87,-1.27,-0.99,-1.43,-1.99,-3.11,-2.19,-2.05,-2.4,-2.02,-2.01,-1.24,-1.3,-1.05,-0.83,-0.11,-0.07,-0.01,-0.06,-0.03,0.23,7.39,10.13,59.03,95.49,119.37,90.98,108.78,119.52,124.49,112.28,121.51,125.22,128.99,127.02,129.3,130.23,130.72,131.29,128.95,127.41,126.41,126.89,124.91,123.62,121.14,124.15,121.59,120.47,113.14,125.16,119.85,116.72,113.41,117.45,113.18,110.37,108.34,111.1,109.87,110.09,110.65,110.34,112.08,113.43,114.78,107.94,108.64,115.52,120.27,118.01,120.08,123.75,126.71,125.44,133.62,140.2,146.64,152.98,159.06,156.12,148.03,173.57,152.51,142.2,131.77,152.95,137.67,133.44,123.14,139.49,128.25,122.14,115.35,126.04,114.96,106.73,106.0,108.4,106.2,106.19,101.15,101.66,101.22,98.72,93.52,97.33,97.32,94.02,95.25,95.04,96.02,95.9,97.84,91.15,96.57,101.68,112.56,101.65,115.57,120.98,127.01,120.52,122.0,122.52,126.88,123.68,129.0,131.98,138.21,129.59,128.2,133.33,133.36,135.38,129.99,127.64,118.48,126.86,121.01,121.86,113.33,119.35,108.8,106.6,101.06,105.91,100.86,96.68,92.81,99.59,94.69,94.5,92.32,92.13,91.55,91.7,91.54,92.31,90.99,90.3,85.99,84.44,89.63,92.32,99.11,85.4,90.01,98.9,101.7,99.88,110.62,114.69,119.86,125.44,125.01,122.85,117.0,125.05,118.0,108.53,97.0,108.53,100.0,92.78,74.99,96.84,87.7,73.69,60.0,72.65,65.1,60.08,56.31,55.91,45.96,40.91,40.86,32.31,30.01,24.48,22.52,15.13,17.44,21.01,26.31,30.36,37.52,50.1,61.06,45.65,68.39,87.41,96.17,70.1,94.8,102.62,116.48,97.39,111.21,121.08,129.84,121.98,129.65,140.45,153.03,138.29,143.01,146.49,144.15,151.78,147.32,139.61,132.26,138.16,132.89,129.45,124.4,127.14,120.33,115.17,110.74,126.05,115.29,110.3,105.68,110.54,105.15,105.12,104.06,104.69,104.03,103.6,105.11,104.49,106.39,109.13,109.73,106.09,110.34,111.78,116.57,111.72,115.6,123.68,129.0,128.38,138.68,141.37,140.3,144.09,142.4,143.8,134.2,143.91,132.22,123.89,106.78,123.24,102.22,97.7,86.94,97.88,89.45,84.17,74.26,88.9,83.14,83.07,80.0,81.69,76.3,71.04,67.38,74.43,73.72,71.85,67.09,64.0,66.42,72.63,77.76,69.14,77.33,85.58,97.02,75.77,88.06,95.35,110.32,93.59,105.0,120.97,130.85,117.07,129.89,135.32,147.14,133.75,143.53,153.0,175.69,164.15,169.42,176.42,175.08,183.0,161.97,151.97,143.24,156.03,143.57,136.82,132.4,130.64,126.75,119.06,115.93,141.19,133.38,126.37,121.22,127.08,122.2,120.4,117.32,122.98,119.89,118.29,115.74,117.62,116.44,114.32,114.17,113.55,112.11,112.15,113.86,113.15,111.86,112.6,110.57,113.77,114.51,113.14,104.2,120.91,109.2,103.11,99.14,110.5,105.01,97.9,83.62,101.03,95.18,80.4,63.99,82.65,64.0,50.07,37.85,43.4,40.09,33.72,25.06,23.78,15.97,14.22,10.25,10.21,8.25,6.51,5.24,3.31,4.53,4.83,5.74,5.02,7.84,17.97,40.56,24.03,56.23,81.85,105.54,60.46,90.51,102.94,125.13,105.78,122.08,132.29,143.85,132.96,138.21,146.06,153.1,143.03,148.37,153.06,157.33,153.84,154.67,152.76,147.54,168.17,150.27,145.39,139.81,144.42,137.4,133.71,129.75,146.37,139.97,137.76,127.79,141.73,133.43,128.19,122.14,131.48,126.68,124.2,122.89,122.33,121.15,122.66,121.61,120.75,122.7,124.09,127.31,124.1,125.4,127.95,131.19,132.7,137.6,137.1,137.0,141.85,138.77,135.32,114.12,136.79,129.64,120.58,108.97,121.75,110.67,97.62,88.12,99.23,83.05,77.36,67.49,83.0,75.53,60.09,48.65,70.52,60.01,47.64,39.04,50.44,40.99,38.29,31.57,32.03,37.11,43.46,47.99,28.34,44.0,57.0,74.67,43.56,69.31,93.84,102.57,86.8,99.6,111.77,122.02,115.95,122.0,126.8,135.42,135.98,140.29,144.98,151.99,151.87,151.78,153.08,157.09,162.67,153.21,146.56,142.14,150.94,144.52,144.21,139.07,144.48,137.21,131.2,129.16,139.14,131.63,126.47,122.76,124.59,122.61,120.69,119.26,119.59,117.67,117.21,115.78,117.85,116.09,115.22,114.85,114.73,113.61,112.76,114.98,114.82,110.19,106.8,105.56,110.47,106.47,105.1,100.79,107.97,103.28,98.64,90.29,100.31,95.23,81.7,70.57,89.05,62.13,17.46,7.17,13.65,3.06,0.1,0.0,0.0,-0.01,-0.02,-0.09,-1.0,-1.09,-1.2,-1.49,-2.33,-2.24,-2.22,-2.01,-2.06,-2.02,-1.99,-1.66,-1.6,-1.05,-0.89,-0.45,-0.16,-0.01,0.25,19.04,6.31,43.72,86.33,104.01,71.46,95.81,114.52,119.1,112.9,121.0,132.0,139.98,133.98,138.5,141.44,146.07,144.08,141.35,139.26,138.06,142.34,136.44,134.31,130.87,134.27,129.2,127.95,119.38,137.95,130.21,122.74,119.97,125.77,118.74,116.51,115.23,118.72,117.01,113.64,112.89,111.32,113.82,114.03,116.42,110.58,110.09,107.89,108.12,107.33,106.8,105.33,102.32,105.64,102.63,95.84,91.06,100.19,88.79,70.88,63.32,83.8,65.43,49.18,16.96,38.61,21.46,9.99,5.82,8.07,4.51,1.34,0.04,2.0,0.19,0.05,0.0,1.34,0.98,0.97,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,3.87,3.47,4.97,10.55,26.25,12.51,26.34,67.0,103.9,66.93,91.45,112.76,130.12,108.03,126.54,138.18,144.8,135.2,142.23,146.87,147.97,150.83,158.57,159.72,154.08,164.37,157.5,153.23,151.72,158.1,151.0,149.23,147.14,147.82,143.96,144.3,134.22,146.56,136.6,130.07,125.4,130.09,125.15,124.51,124.14,125.05,126.34,126.33,126.27,126.54,125.75,126.55,126.73,126.85,128.42,128.65,133.52,126.21,134.11,139.47,148.3,144.36,150.0,153.7,162.01,170.73,161.72,159.09,148.76,168.97,160.65,149.07,129.73,141.2,131.48,120.03,110.81,119.45,108.66,106.13,97.16,103.11,100.78,98.3,98.02,101.0,95.67,93.05,89.86,94.96,95.34,97.6,92.01,87.87,94.73,100.89,103.59,90.0,102.33,106.96,110.33,102.93,108.09,116.88,127.96,117.96,125.35,138.93,154.02,133.01,142.66,153.3,179.58,149.36,167.24,194.87,259.94,231.64,246.32,269.1,256.53,278.16,224.3,192.96,161.93,176.36,161.01,155.91,149.31,158.17,148.64,148.41,140.36,159.63,148.47,143.89,141.02,149.05,140.9,139.01,138.81,140.9,138.03,139.31,139.05,138.65,137.03,138.24,140.24,135.64,136.8,143.79,150.04,140.19,144.05,149.52,153.92,159.86,172.32,170.53,155.13,174.74,156.79,150.56,133.0,153.56,140.35,125.05,108.46,126.01,116.24,101.28,91.44,104.17,98.53,90.03,84.33,90.03,84.35,79.79,74.17,76.65,76.21,70.33,69.39,74.12,73.65,74.02,73.16,69.07,78.01,83.48,88.68,77.67,84.7,91.25,96.66,89.48,98.42,105.84,115.26,110.09,118.33,136.59,144.16,129.21,138.66,148.74,163.19,148.84,159.35,172.48,209.27,187.34,183.63,178.96,173.68,187.32,163.0,157.85,146.35,161.14,150.89,141.38,128.77,140.89,133.99,128.71,123.62,135.39,127.9,118.67,112.96,120.11,115.7,113.69,109.04,111.37,109.0,109.2,109.44,111.81,110.12,109.73,108.23,108.69,109.13,111.44,112.38,111.67,115.0,119.34,130.19,127.9,138.73,139.3,134.02,148.4,143.33,132.67,123.5,139.14,132.14,121.57,109.2,120.27,110.67,107.96,97.34,95.27,92.0,90.0,81.53,88.32,74.06,75.74,63.73,83.58,66.14,59.12,47.18,60.01,48.98,42.01,28.99,27.36,30.07,35.95,40.67,31.59,38.78,48.84,63.43,18.01,60.0,84.72,97.31,72.69,96.22,106.91,121.77,105.75,122.0,140.03,153.07,127.2,144.24,153.0,173.83,151.79,163.47,172.76,183.67,183.03,170.74,160.49,145.74,168.31,152.27,144.45,135.05,145.72,142.56,136.64,131.09,143.41,136.51,129.8,122.39,129.13,123.64,118.58,115.29,117.54,115.3,115.29,115.96,113.16,112.94,113.75,114.35,110.35,113.43,117.68,122.58,120.6,124.72,132.6,135.7,135.49,144.64,145.69,145.44,155.12,148.25,141.26,129.84,153.0,134.38,124.15,114.02,118.59,103.93,100.82,93.22,98.62,91.92,79.01,55.24,71.73,54.02,30.26,15.0,15.0,11.77,11.77,10.01,10.12,8.45,6.26,4.65,5.0,9.1,9.34,11.81,9.1,20.08,46.72,64.9,27.57,67.33,90.66,101.27,78.07,100.0,110.97,130.94,113.13,130.93,146.45,153.04,141.59,153.0,164.02,194.81,176.01,194.58,218.71,229.48,216.56,194.74,179.72,162.65,195.75,164.27,155.42,148.7,153.65,149.09,144.01,138.82,152.24,148.44,140.67,135.91,148.44,135.9,133.16,130.1,132.73,132.0,130.8,131.02,130.62,129.86,127.84,127.48,127.55,129.46,133.94,135.04,129.96,134.97,137.32,140.62,142.56,147.22,146.15,141.49,156.58,147.15,134.01,114.97,141.0,130.24,118.84,102.46,130.97,100.91,80.97,54.68,92.82,60.99,14.79,1.32,13.75,1.91,0.09,0.01,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09,3.91,1.21,9.1,22.37,48.54,15.34,60.42,91.71,113.49,72.07,91.01,113.71,139.99,109.17,131.63,142.34,156.66,130.08,141.97,162.64,210.2,188.88,205.93,231.22,247.68,230.63,207.31,174.97,161.74,181.39,159.0,145.61,132.54,153.0,144.01,135.9,130.03,158.13,141.5,128.37,119.04,136.14,130.04,130.88,122.94,131.69,128.23,121.01,122.54,126.48,126.47,126.45,122.07,121.72,119.87,121.44,123.9,126.47,121.6,117.93,111.04,130.3,121.91,109.98,103.28,131.84,103.94,90.86,61.7,104.14,63.43,24.41,7.47,5.4,1.0,0.0,0.0,-0.01,-0.02,-0.3,-1.0,-2.02,-2.11,-5.99,-5.48,-6.01,-10.03,-13.54,-19.99,-25.0,-30.0,-36.65,-35.62,-27.03,-20.06,-13.54,-13.05,-8.67,-3.23,-2.1,-2.0,-1.07,-0.09,0.0,0.01,0.1,3.8,55.51,118.38,82.37,113.59,133.0,154.09,125.87,140.19,154.83,177.74,157.5,165.59,184.68,190.31,180.88,173.03,167.9,162.45,181.05,158.92,148.92,138.77,153.6,148.8,139.27,136.94,153.0,150.07,136.77,135.37,137.14,136.38,131.2,128.79,142.49,139.03,135.29,130.73,126.41,125.79,125.47,124.09,121.3,121.15,125.0,124.11,124.69,120.33,115.47,110.4,119.52,113.0,103.89,98.77,123.75,97.76,84.7,47.64,57.02,7.96,0.49,0.0,0.01,0.0,-0.01,-0.11,-0.11,-0.9,-3.0,-6.0,-6.0,-11.3,-14.4,-23.63,-19.6,-29.99,-42.07,-58.79,-60.03,-72.01,-85.0,-86.71,-77.91,-70.01,-59.0,-40.09,-46.33,-27.27,-14.37,-6.0,-6.0,-1.52,-0.27,-0.04,-0.01,0.0,1.96,55.55,22.69,89.78,130.46,142.58,120.26,126.09,134.39,152.13,133.12,147.84,159.96,163.15,161.01,159.13,151.62,141.15,157.72,149.99,139.38,130.59,138.39,132.96,129.7,127.35,136.13,130.02,131.76,125.56,131.17,125.52,123.01,124.23,125.68,125.58,125.0,124.7,120.93,123.96,127.15,132.01,124.79,128.98,129.17,134.31,128.55,130.71,133.76,134.96,137.89,134.96,129.13,118.8,138.41,126.44,114.0,92.66,134.96,103.51,65.57,6.68,16.73,3.08,0.19,0.0,0.0,-0.02,-0.07,-0.58,-2.01,-3.04,-6.01,-9.99,-10.67,-11.33,-13.06,-15.79,-22.07,-27.45,-32.66,-35.0,-32.36,-30.0,-25.01,-21.36,-17.13,-10.77,-7.3,-5.0,-3.67,-2.94,-4.95,-0.1,0.0,1.34,17.15,109.31,70.98,105.58,140.97,157.76,128.55,142.68,151.97,179.1,154.32,168.56,180.76,185.1,185.13,176.68,164.59,154.6,178.47,161.73,148.28,140.85,149.1,142.5,140.99,131.51,152.99,140.11,130.16,122.18,134.23,126.6,122.83,118.93,124.03,121.08,120.14,117.33,122.82,121.05,120.99,119.86,117.53,117.84,120.04,122.71,122.11,124.83,131.01,137.69,138.73,146.91,143.59,143.19,161.79,145.25,139.8,119.32,159.3,130.33,108.86,89.69,137.05,92.61,70.01,15.53,22.24,3.8,0.06,-0.02,0.0,0.0,-0.01,-0.02,-0.58,-1.19,-2.07,-3.46,-2.01,-2.02,-2.97,-3.0,-1.26,-1.01,-0.94,-0.13,-0.04,-0.01,-0.01,0.0,-0.01,0.96,5.79,45.72,9.1,83.86,126.47,139.31,92.62,122.96,146.0,177.57,127.97,152.99,187.28,272.17,199.18,226.87,230.09,215.65,223.62,189.04,173.64,152.84,181.15,154.19,147.6,132.16,141.88,137.06,128.48,114.71,140.12,135.31,133.53,130.19,133.49,128.1,126.88,121.6,122.66,121.04,120.07,118.4,119.29,118.85,118.88,118.46,116.35,118.94,119.54,121.36,115.67,117.02,123.3,128.95,129.59,138.1,137.54,131.57,147.7,138.96,126.03,111.71,142.81,114.69,98.32,69.99,104.0,67.98,17.27,3.69,11.0,2.65,0.07,-0.02,0.0,-0.03,-0.28,-0.77,-0.78,-1.0,-1.21,-1.21,-1.17,-1.37,-2.0,-2.0,-1.91,-1.28,-1.62,-1.77,-1.8,-2.02,-1.9,-1.09,-1.88,-0.09,-0.01,0.29,2.0,5.0,39.17,82.66,38.62,88.05,121.37,143.35,113.08,134.51,145.49,152.99,140.99,149.55,164.87,171.3,168.96,161.88,154.84,144.44,154.4,145.69,141.3,135.25,140.32,134.31,130.27,128.92,138.6,132.54,130.61,130.03,136.0,128.58,127.85,125.72,128.08,125.79,127.78,127.3,127.04,127.27,127.6,127.54,126.09,127.96,130.81,135.5,131.16,134.81,138.47,137.57,146.72,152.08,148.81,146.2,152.69,145.41,136.7,117.82,143.89,131.71,120.74,97.27,123.88,94.45,77.76,54.08,51.39,17.01,6.32,2.51,1.56,0.7,0.01,0.0,0.03,0.0,-0.01,-0.01,0.0,-0.01,-0.01,-0.03,-0.02,0.0,0.0,0.02,0.0,0.01,0.84,4.34,2.84,10.0,52.31,93.43,65.43,92.56,111.01,136.03,110.33,130.09,147.28,165.3,154.47,170.65,204.46,340.83,266.94,373.45,468.31,467.04,434.98,442.02,361.81,233.26,321.71,211.88,171.13,158.28,174.39,165.5,155.42,143.88,162.14,151.73,137.0,126.9,144.99,137.01,129.76,123.95,129.43,128.08,127.83,126.56,128.05,127.0,126.0,123.72,124.3,125.0,125.4,126.41,125.07,124.7,124.4,127.81,131.65,137.04,132.49,126.36,136.96,130.1,124.97,111.95,135.21,120.54,107.0,91.51,108.14,87.32,61.63,30.54,39.0,16.92,8.34,3.85,1.36,0.0,-0.05,-0.15,-0.04,-0.04,-0.07,-0.07,-0.09,-0.04,-0.01,0.0,-0.21,-0.09,0.0,0.3,0.84,2.11,9.1,25.59,5.27,29.31,70.0,101.86,73.14,90.63,111.68,138.18,112.36,129.06,145.24,161.28,146.17,163.69,184.34,205.59,212.39,237.21,251.66,261.18,237.99,207.39,192.35,167.89,182.99,164.8,155.27,143.74,152.99,150.71,142.76,134.31,145.0,136.85,132.43,127.78,133.39,129.2,126.54,124.67,125.01,123.65,124.0,122.43,122.23,120.07,120.86,121.18,122.77,124.33,126.26,128.07,128.62,125.87,124.0,121.69,123.56,120.3,119.64,112.47,120.53,114.24,108.48,93.13,117.09,96.74,79.31,62.33,75.59,46.95,16.59,7.6,9.99,1.75,0.1,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.05,-0.05,-0.1,-1.01,-1.29,-1.44,-2.03,-1.08,-1.0,-0.71,-0.2,-0.02,-0.01,-0.01,0.0,0.0,0.0,0.51,11.52,8.44,49.08,87.48,105.0,78.97,102.19,119.58,127.29,125.3,132.4,146.21,155.58,142.31,155.2,168.14,176.45,172.21,170.38,176.28,168.51,173.86,160.92,156.0,146.83,150.13,142.71,140.61,138.71,146.56,139.0,134.18,125.91,132.55,129.61,128.09,126.17,127.54,126.55,126.31,123.26,124.98,124.08,125.16,126.57,127.8,127.6,127.8,124.6,128.99,124.68,122.76,117.0,123.04,119.82,112.08,105.07,111.87,105.72,99.24,85.41,104.68,94.56,84.13,78.38,77.89,62.52,51.11,33.64,26.2,4.06,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.01,7.73,38.06,63.88,86.34,65.94,89.41,104.0,124.35,104.0,119.02,136.47,149.57,131.77,137.98,145.22,150.51,144.07,147.98,157.35,161.65,158.51,155.56,154.78,155.29,162.16,154.86,150.94,144.55,151.52,146.95,142.99,139.93],"unit":"EUR / MWh","deprecated":false}