{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1767222000,1767222900,1767223800,1767224700,1767225600,1767226500,1767227400,1767228300,1767229200,1767230100,1767231000,1767231900,1767232800,1767233700,1767234600,1767235500,1767236400,1767237300,1767238200,1767239100,1767240000,1767240900,1767241800,1767242700,1767243600,1767244500,1767245400,1767246300,1767247200,1767248100,1767249000,1767249900,1767250800,1767251700,1767252600,1767253500,1767254400,1767255300,1767256200,1767257100,1767258000,1767258900,1767259800,1767260700,1767261600,1767262500,1767263400,1767264300,1767265200,1767266100,1767267000,1767267900,1767268800,1767269700,1767270600,1767271500,1767272400,1767273300,1767274200,1767275100,1767276000,1767276900,1767277800,1767278700,1767279600,1767280500,1767281400,1767282300,1767283200,1767284100,1767285000,1767285900,1767286800,1767287700,1767288600,1767289500,1767290400,1767291300,1767292200,1767293100,1767294000,1767294900,1767295800,1767296700,1767297600,1767298500,1767299400,1767300300,1767301200,1767302100,1767303000,1767303900,1767304800,1767305700,1767306600,1767307500,1767308400,1767309300,1767310200,1767311100,1767312000,1767312900,1767313800,1767314700,1767315600,1767316500,1767317400,1767318300,1767319200,1767320100,1767321000,1767321900,1767322800,1767323700,1767324600,1767325500,1767326400,1767327300,1767328200,1767329100,1767330000,1767330900,1767331800,1767332700,1767333600,1767334500,1767335400,1767336300,1767337200,1767338100,1767339000,1767339900,1767340800,1767341700,1767342600,1767343500,1767344400,1767345300,1767346200,1767347100,1767348000,1767348900,1767349800,1767350700,1767351600,1767352500,1767353400,1767354300,1767355200,1767356100,1767357000,1767357900,1767358800,1767359700,1767360600,1767361500,1767362400,1767363300,1767364200,1767365100,1767366000,1767366900,1767367800,1767368700,1767369600,1767370500,1767371400,1767372300,1767373200,1767374100,1767375000,1767375900,1767376800,1767377700,1767378600,1767379500,1767380400,1767381300,1767382200,1767383100,1767384000,1767384900,1767385800,1767386700,1767387600,1767388500,1767389400,1767390300,1767391200,1767392100,1767393000,1767393900,1767394800,1767395700,1767396600,1767397500,1767398400,1767399300,1767400200,1767401100,1767402000,1767402900,1767403800,1767404700,1767405600,1767406500,1767407400,1767408300,1767409200,1767410100,1767411000,1767411900,1767412800,1767413700,1767414600,1767415500,1767416400,1767417300,1767418200,1767419100,1767420000,1767420900,1767421800,1767422700,1767423600,1767424500,1767425400,1767426300,1767427200,1767428100,1767429000,1767429900,1767430800,1767431700,1767432600,1767433500,1767434400,1767435300,1767436200,1767437100,1767438000,1767438900,1767439800,1767440700,1767441600,1767442500,1767443400,1767444300,1767445200,1767446100,1767447000,1767447900,1767448800,1767449700,1767450600,1767451500,1767452400,1767453300,1767454200,1767455100,1767456000,1767456900,1767457800,1767458700,1767459600,1767460500,1767461400,1767462300,1767463200,1767464100,1767465000,1767465900,1767466800,1767467700,1767468600,1767469500,1767470400,1767471300,1767472200,1767473100,1767474000,1767474900,1767475800,1767476700,1767477600,1767478500,1767479400,1767480300,1767481200,1767482100,1767483000,1767483900,1767484800,1767485700,1767486600,1767487500,1767488400,1767489300,1767490200,1767491100,1767492000,1767492900,1767493800,1767494700,1767495600,1767496500,1767497400,1767498300,1767499200,1767500100,1767501000,1767501900,1767502800,1767503700,1767504600,1767505500,1767506400,1767507300,1767508200,1767509100,1767510000,1767510900,1767511800,1767512700,1767513600,1767514500,1767515400,1767516300,1767517200,1767518100,1767519000,1767519900,1767520800,1767521700,1767522600,1767523500,1767524400,1767525300,1767526200,1767527100,1767528000,1767528900,1767529800,1767530700,1767531600,1767532500,1767533400,1767534300,1767535200,1767536100,1767537000,1767537900,1767538800,1767539700,1767540600,1767541500,1767542400,1767543300,1767544200,1767545100,1767546000,1767546900,1767547800,1767548700,1767549600,1767550500,1767551400,1767552300,1767553200,1767554100,1767555000,1767555900,1767556800,1767557700,1767558600,1767559500,1767560400,1767561300,1767562200,1767563100,1767564000,1767564900,1767565800,1767566700,1767567600,1767568500,1767569400,1767570300,1767571200,1767572100,1767573000,1767573900,1767574800,1767575700,1767576600,1767577500,1767578400,1767579300,1767580200,1767581100,1767582000,1767582900,1767583800,1767584700,1767585600,1767586500,1767587400,1767588300,1767589200,1767590100,1767591000,1767591900,1767592800,1767593700,1767594600,1767595500,1767596400,1767597300,1767598200,1767599100,1767600000,1767600900,1767601800,1767602700,1767603600,1767604500,1767605400,1767606300,1767607200,1767608100,1767609000,1767609900,1767610800,1767611700,1767612600,1767613500,1767614400,1767615300,1767616200,1767617100,1767618000,1767618900,1767619800,1767620700,1767621600,1767622500,1767623400,1767624300,1767625200,1767626100,1767627000,1767627900,1767628800,1767629700,1767630600,1767631500,1767632400,1767633300,1767634200,1767635100,1767636000,1767636900,1767637800,1767638700,1767639600,1767640500,1767641400,1767642300,1767643200,1767644100,1767645000,1767645900,1767646800,1767647700,1767648600,1767649500,1767650400,1767651300,1767652200,1767653100,1767654000,1767654900,1767655800,1767656700,1767657600,1767658500,1767659400,1767660300,1767661200,1767662100,1767663000,1767663900,1767664800,1767665700,1767666600,1767667500,1767668400,1767669300,1767670200,1767671100,1767672000,1767672900,1767673800,1767674700,1767675600,1767676500,1767677400,1767678300,1767679200,1767680100,1767681000,1767681900,1767682800,1767683700,1767684600,1767685500,1767686400,1767687300,1767688200,1767689100,1767690000,1767690900,1767691800,1767692700,1767693600,1767694500,1767695400,1767696300,1767697200,1767698100,1767699000,1767699900,1767700800,1767701700,1767702600,1767703500,1767704400,1767705300,1767706200,1767707100,1767708000,1767708900,1767709800,1767710700,1767711600,1767712500,1767713400,1767714300,1767715200,1767716100,1767717000,1767717900,1767718800,1767719700,1767720600,1767721500,1767722400,1767723300,1767724200,1767725100,1767726000,1767726900,1767727800,1767728700,1767729600,1767730500,1767731400,1767732300,1767733200,1767734100,1767735000,1767735900,1767736800,1767737700,1767738600,1767739500,1767740400,1767741300,1767742200,1767743100,1767744000,1767744900,1767745800,1767746700,1767747600,1767748500,1767749400,1767750300,1767751200,1767752100,1767753000,1767753900,1767754800,1767755700,1767756600,1767757500,1767758400,1767759300,1767760200,1767761100,1767762000,1767762900,1767763800,1767764700,1767765600,1767766500,1767767400,1767768300,1767769200,1767770100,1767771000,1767771900,1767772800,1767773700,1767774600,1767775500,1767776400,1767777300,1767778200,1767779100,1767780000,1767780900,1767781800,1767782700,1767783600,1767784500,1767785400,1767786300,1767787200,1767788100,1767789000,1767789900,1767790800,1767791700,1767792600,1767793500,1767794400,1767795300,1767796200,1767797100,1767798000,1767798900,1767799800,1767800700,1767801600,1767802500,1767803400,1767804300,1767805200,1767806100,1767807000,1767807900,1767808800,1767809700,1767810600,1767811500,1767812400,1767813300,1767814200,1767815100,1767816000,1767816900,1767817800,1767818700,1767819600,1767820500,1767821400,1767822300,1767823200,1767824100,1767825000,1767825900,1767826800,1767827700,1767828600,1767829500,1767830400,1767831300,1767832200,1767833100,1767834000,1767834900,1767835800,1767836700,1767837600,1767838500,1767839400,1767840300,1767841200,1767842100,1767843000,1767843900,1767844800,1767845700,1767846600,1767847500,1767848400,1767849300,1767850200,1767851100,1767852000,1767852900,1767853800,1767854700,1767855600,1767856500,1767857400,1767858300,1767859200,1767860100,1767861000,1767861900,1767862800,1767863700,1767864600,1767865500,1767866400,1767867300,1767868200,1767869100,1767870000,1767870900,1767871800,1767872700,1767873600,1767874500,1767875400,1767876300,1767877200,1767878100,1767879000,1767879900,1767880800,1767881700,1767882600,1767883500,1767884400,1767885300,1767886200,1767887100,1767888000,1767888900,1767889800,1767890700,1767891600,1767892500,1767893400,1767894300,1767895200,1767896100,1767897000,1767897900,1767898800,1767899700,1767900600,1767901500,1767902400,1767903300,1767904200,1767905100,1767906000,1767906900,1767907800,1767908700,1767909600,1767910500,1767911400,1767912300,1767913200,1767914100,1767915000,1767915900,1767916800,1767917700,1767918600,1767919500,1767920400,1767921300,1767922200,1767923100,1767924000,1767924900,1767925800,1767926700,1767927600,1767928500,1767929400,1767930300,1767931200,1767932100,1767933000,1767933900,1767934800,1767935700,1767936600,1767937500,1767938400,1767939300,1767940200,1767941100,1767942000,1767942900,1767943800,1767944700,1767945600,1767946500,1767947400,1767948300,1767949200,1767950100,1767951000,1767951900,1767952800,1767953700,1767954600,1767955500,1767956400,1767957300,1767958200,1767959100,1767960000,1767960900,1767961800,1767962700,1767963600,1767964500,1767965400,1767966300,1767967200,1767968100,1767969000,1767969900,1767970800,1767971700,1767972600,1767973500,1767974400,1767975300,1767976200,1767977100,1767978000,1767978900,1767979800,1767980700,1767981600,1767982500,1767983400,1767984300,1767985200,1767986100,1767987000,1767987900,1767988800,1767989700,1767990600,1767991500,1767992400,1767993300,1767994200,1767995100,1767996000,1767996900,1767997800,1767998700,1767999600,1768000500,1768001400,1768002300,1768003200,1768004100,1768005000,1768005900,1768006800,1768007700,1768008600,1768009500,1768010400,1768011300,1768012200,1768013100,1768014000,1768014900,1768015800,1768016700,1768017600,1768018500,1768019400,1768020300,1768021200,1768022100,1768023000,1768023900,1768024800,1768025700,1768026600,1768027500,1768028400,1768029300,1768030200,1768031100,1768032000,1768032900,1768033800,1768034700,1768035600,1768036500,1768037400,1768038300,1768039200,1768040100,1768041000,1768041900,1768042800,1768043700,1768044600,1768045500,1768046400,1768047300,1768048200,1768049100,1768050000,1768050900,1768051800,1768052700,1768053600,1768054500,1768055400,1768056300,1768057200,1768058100,1768059000,1768059900,1768060800,1768061700,1768062600,1768063500,1768064400,1768065300,1768066200,1768067100,1768068000,1768068900,1768069800,1768070700,1768071600,1768072500,1768073400,1768074300,1768075200,1768076100,1768077000,1768077900,1768078800,1768079700,1768080600,1768081500,1768082400,1768083300,1768084200,1768085100,1768086000,1768086900,1768087800,1768088700,1768089600,1768090500,1768091400,1768092300,1768093200,1768094100,1768095000,1768095900,1768096800,1768097700,1768098600,1768099500,1768100400,1768101300,1768102200,1768103100,1768104000,1768104900,1768105800,1768106700,1768107600,1768108500,1768109400,1768110300,1768111200,1768112100,1768113000,1768113900,1768114800,1768115700,1768116600,1768117500,1768118400,1768119300,1768120200,1768121100,1768122000,1768122900,1768123800,1768124700,1768125600,1768126500,1768127400,1768128300,1768129200,1768130100,1768131000,1768131900,1768132800,1768133700,1768134600,1768135500,1768136400,1768137300,1768138200,1768139100,1768140000,1768140900,1768141800,1768142700,1768143600,1768144500,1768145400,1768146300,1768147200,1768148100,1768149000,1768149900,1768150800,1768151700,1768152600,1768153500,1768154400,1768155300,1768156200,1768157100,1768158000,1768158900,1768159800,1768160700,1768161600,1768162500,1768163400,1768164300,1768165200,1768166100,1768167000,1768167900,1768168800,1768169700,1768170600,1768171500,1768172400,1768173300,1768174200,1768175100,1768176000,1768176900,1768177800,1768178700,1768179600,1768180500,1768181400,1768182300,1768183200,1768184100,1768185000,1768185900,1768186800,1768187700,1768188600,1768189500,1768190400,1768191300,1768192200,1768193100,1768194000,1768194900,1768195800,1768196700,1768197600,1768198500,1768199400,1768200300,1768201200,1768202100,1768203000,1768203900,1768204800,1768205700,1768206600,1768207500,1768208400,1768209300,1768210200,1768211100,1768212000,1768212900,1768213800,1768214700,1768215600,1768216500,1768217400,1768218300,1768219200,1768220100,1768221000,1768221900,1768222800,1768223700,1768224600,1768225500,1768226400,1768227300,1768228200,1768229100,1768230000,1768230900,1768231800,1768232700,1768233600,1768234500,1768235400,1768236300,1768237200,1768238100,1768239000,1768239900,1768240800,1768241700,1768242600,1768243500,1768244400,1768245300,1768246200,1768247100,1768248000,1768248900,1768249800,1768250700,1768251600,1768252500,1768253400,1768254300,1768255200,1768256100,1768257000,1768257900,1768258800,1768259700,1768260600,1768261500,1768262400,1768263300,1768264200,1768265100,1768266000,1768266900,1768267800,1768268700,1768269600,1768270500,1768271400,1768272300,1768273200,1768274100,1768275000,1768275900,1768276800,1768277700,1768278600,1768279500,1768280400,1768281300,1768282200,1768283100,1768284000,1768284900,1768285800,1768286700,1768287600,1768288500,1768289400,1768290300,1768291200,1768292100,1768293000,1768293900,1768294800,1768295700,1768296600,1768297500,1768298400,1768299300,1768300200,1768301100,1768302000,1768302900,1768303800,1768304700,1768305600,1768306500,1768307400,1768308300,1768309200,1768310100,1768311000,1768311900,1768312800,1768313700,1768314600,1768315500,1768316400,1768317300,1768318200,1768319100,1768320000,1768320900,1768321800,1768322700,1768323600,1768324500,1768325400,1768326300,1768327200,1768328100,1768329000,1768329900,1768330800,1768331700,1768332600,1768333500,1768334400,1768335300,1768336200,1768337100,1768338000,1768338900,1768339800,1768340700,1768341600,1768342500,1768343400,1768344300,1768345200,1768346100,1768347000,1768347900,1768348800,1768349700,1768350600,1768351500,1768352400,1768353300,1768354200,1768355100,1768356000,1768356900,1768357800,1768358700,1768359600,1768360500,1768361400,1768362300,1768363200,1768364100,1768365000,1768365900,1768366800,1768367700,1768368600,1768369500,1768370400,1768371300,1768372200,1768373100,1768374000,1768374900,1768375800,1768376700,1768377600,1768378500,1768379400,1768380300,1768381200,1768382100,1768383000,1768383900,1768384800,1768385700,1768386600,1768387500,1768388400,1768389300,1768390200,1768391100,1768392000,1768392900,1768393800,1768394700,1768395600,1768396500,1768397400,1768398300,1768399200,1768400100,1768401000,1768401900,1768402800,1768403700,1768404600,1768405500,1768406400,1768407300,1768408200,1768409100,1768410000,1768410900,1768411800,1768412700,1768413600,1768414500,1768415400,1768416300,1768417200,1768418100,1768419000,1768419900,1768420800,1768421700,1768422600,1768423500,1768424400,1768425300,1768426200,1768427100,1768428000,1768428900,1768429800,1768430700,1768431600,1768432500,1768433400,1768434300,1768435200,1768436100,1768437000,1768437900,1768438800,1768439700,1768440600,1768441500,1768442400,1768443300,1768444200,1768445100,1768446000,1768446900,1768447800,1768448700,1768449600,1768450500,1768451400,1768452300,1768453200,1768454100,1768455000,1768455900,1768456800,1768457700,1768458600,1768459500,1768460400,1768461300,1768462200,1768463100,1768464000,1768464900,1768465800,1768466700,1768467600,1768468500,1768469400,1768470300,1768471200,1768472100,1768473000,1768473900,1768474800,1768475700,1768476600,1768477500,1768478400,1768479300,1768480200,1768481100,1768482000,1768482900,1768483800,1768484700,1768485600,1768486500,1768487400,1768488300,1768489200,1768490100,1768491000,1768491900,1768492800,1768493700,1768494600,1768495500,1768496400,1768497300,1768498200,1768499100,1768500000,1768500900,1768501800,1768502700,1768503600,1768504500,1768505400,1768506300,1768507200,1768508100,1768509000,1768509900,1768510800,1768511700,1768512600,1768513500,1768514400,1768515300,1768516200,1768517100,1768518000,1768518900,1768519800,1768520700,1768521600,1768522500,1768523400,1768524300,1768525200,1768526100,1768527000,1768527900,1768528800,1768529700,1768530600,1768531500,1768532400,1768533300,1768534200,1768535100,1768536000,1768536900,1768537800,1768538700,1768539600,1768540500,1768541400,1768542300,1768543200,1768544100,1768545000,1768545900,1768546800,1768547700,1768548600,1768549500,1768550400,1768551300,1768552200,1768553100,1768554000,1768554900,1768555800,1768556700,1768557600,1768558500,1768559400,1768560300,1768561200,1768562100,1768563000,1768563900,1768564800,1768565700,1768566600,1768567500,1768568400,1768569300,1768570200,1768571100,1768572000,1768572900,1768573800,1768574700,1768575600,1768576500,1768577400,1768578300,1768579200,1768580100,1768581000,1768581900,1768582800,1768583700,1768584600,1768585500,1768586400,1768587300,1768588200,1768589100,1768590000,1768590900,1768591800,1768592700,1768593600,1768594500,1768595400,1768596300,1768597200,1768598100,1768599000,1768599900,1768600800,1768601700,1768602600,1768603500,1768604400,1768605300,1768606200,1768607100,1768608000,1768608900,1768609800,1768610700,1768611600,1768612500,1768613400,1768614300,1768615200,1768616100,1768617000,1768617900,1768618800,1768619700,1768620600,1768621500,1768622400,1768623300,1768624200,1768625100,1768626000,1768626900,1768627800,1768628700,1768629600,1768630500,1768631400,1768632300,1768633200,1768634100,1768635000,1768635900,1768636800,1768637700,1768638600,1768639500,1768640400,1768641300,1768642200,1768643100,1768644000,1768644900,1768645800,1768646700,1768647600,1768648500,1768649400,1768650300,1768651200,1768652100,1768653000,1768653900,1768654800,1768655700,1768656600,1768657500,1768658400,1768659300,1768660200,1768661100,1768662000,1768662900,1768663800,1768664700,1768665600,1768666500,1768667400,1768668300,1768669200,1768670100,1768671000,1768671900,1768672800,1768673700,1768674600,1768675500,1768676400,1768677300,1768678200,1768679100,1768680000,1768680900,1768681800,1768682700,1768683600,1768684500,1768685400,1768686300,1768687200,1768688100,1768689000,1768689900,1768690800,1768691700,1768692600,1768693500,1768694400,1768695300,1768696200,1768697100,1768698000,1768698900,1768699800,1768700700,1768701600,1768702500,1768703400,1768704300,1768705200,1768706100,1768707000,1768707900,1768708800,1768709700,1768710600,1768711500,1768712400,1768713300,1768714200,1768715100,1768716000,1768716900,1768717800,1768718700,1768719600,1768720500,1768721400,1768722300,1768723200,1768724100,1768725000,1768725900,1768726800,1768727700,1768728600,1768729500,1768730400,1768731300,1768732200,1768733100,1768734000,1768734900,1768735800,1768736700,1768737600,1768738500,1768739400,1768740300,1768741200,1768742100,1768743000,1768743900,1768744800,1768745700,1768746600,1768747500,1768748400,1768749300,1768750200,1768751100,1768752000,1768752900,1768753800,1768754700,1768755600,1768756500,1768757400,1768758300,1768759200,1768760100,1768761000,1768761900,1768762800,1768763700,1768764600,1768765500,1768766400,1768767300,1768768200,1768769100,1768770000,1768770900,1768771800,1768772700,1768773600,1768774500,1768775400,1768776300,1768777200,1768778100,1768779000,1768779900,1768780800,1768781700,1768782600,1768783500,1768784400,1768785300,1768786200,1768787100,1768788000,1768788900,1768789800,1768790700,1768791600,1768792500,1768793400,1768794300,1768795200,1768796100,1768797000,1768797900,1768798800,1768799700,1768800600,1768801500,1768802400,1768803300,1768804200,1768805100,1768806000,1768806900,1768807800,1768808700,1768809600,1768810500,1768811400,1768812300,1768813200,1768814100,1768815000,1768815900,1768816800,1768817700,1768818600,1768819500,1768820400,1768821300,1768822200,1768823100,1768824000,1768824900,1768825800,1768826700,1768827600,1768828500,1768829400,1768830300,1768831200,1768832100,1768833000,1768833900,1768834800,1768835700,1768836600,1768837500,1768838400,1768839300,1768840200,1768841100,1768842000,1768842900,1768843800,1768844700,1768845600,1768846500,1768847400,1768848300,1768849200,1768850100,1768851000,1768851900,1768852800,1768853700,1768854600,1768855500,1768856400,1768857300,1768858200,1768859100,1768860000,1768860900,1768861800,1768862700,1768863600,1768864500,1768865400,1768866300,1768867200,1768868100,1768869000,1768869900,1768870800,1768871700,1768872600,1768873500,1768874400,1768875300,1768876200,1768877100,1768878000,1768878900,1768879800,1768880700,1768881600,1768882500,1768883400,1768884300,1768885200,1768886100,1768887000,1768887900,1768888800,1768889700,1768890600,1768891500,1768892400,1768893300,1768894200,1768895100,1768896000,1768896900,1768897800,1768898700,1768899600,1768900500,1768901400,1768902300,1768903200,1768904100,1768905000,1768905900,1768906800,1768907700,1768908600,1768909500,1768910400,1768911300,1768912200,1768913100,1768914000,1768914900,1768915800,1768916700,1768917600,1768918500,1768919400,1768920300,1768921200,1768922100,1768923000,1768923900,1768924800,1768925700,1768926600,1768927500,1768928400,1768929300,1768930200,1768931100,1768932000,1768932900,1768933800,1768934700,1768935600,1768936500,1768937400,1768938300,1768939200,1768940100,1768941000,1768941900,1768942800,1768943700,1768944600,1768945500,1768946400,1768947300,1768948200,1768949100,1768950000,1768950900,1768951800,1768952700,1768953600,1768954500,1768955400,1768956300,1768957200,1768958100,1768959000,1768959900,1768960800,1768961700,1768962600,1768963500,1768964400,1768965300,1768966200,1768967100,1768968000,1768968900,1768969800,1768970700,1768971600,1768972500,1768973400,1768974300,1768975200,1768976100,1768977000,1768977900,1768978800,1768979700,1768980600,1768981500,1768982400,1768983300,1768984200,1768985100,1768986000,1768986900,1768987800,1768988700,1768989600,1768990500,1768991400,1768992300,1768993200,1768994100,1768995000,1768995900,1768996800,1768997700,1768998600,1768999500,1769000400,1769001300,1769002200,1769003100,1769004000,1769004900,1769005800,1769006700,1769007600,1769008500,1769009400,1769010300,1769011200,1769012100,1769013000,1769013900,1769014800,1769015700,1769016600,1769017500,1769018400,1769019300,1769020200,1769021100,1769022000,1769022900,1769023800,1769024700,1769025600,1769026500,1769027400,1769028300,1769029200,1769030100,1769031000,1769031900,1769032800,1769033700,1769034600,1769035500,1769036400,1769037300,1769038200,1769039100,1769040000,1769040900,1769041800,1769042700,1769043600,1769044500,1769045400,1769046300,1769047200,1769048100,1769049000,1769049900,1769050800,1769051700,1769052600,1769053500,1769054400,1769055300,1769056200,1769057100,1769058000,1769058900,1769059800,1769060700,1769061600,1769062500,1769063400,1769064300,1769065200,1769066100,1769067000,1769067900,1769068800,1769069700,1769070600,1769071500,1769072400,1769073300,1769074200,1769075100,1769076000,1769076900,1769077800,1769078700,1769079600,1769080500,1769081400,1769082300,1769083200,1769084100,1769085000,1769085900,1769086800,1769087700,1769088600,1769089500,1769090400,1769091300,1769092200,1769093100,1769094000,1769094900,1769095800,1769096700,1769097600,1769098500,1769099400,1769100300,1769101200,1769102100,1769103000,1769103900,1769104800,1769105700,1769106600,1769107500,1769108400,1769109300,1769110200,1769111100,1769112000,1769112900,1769113800,1769114700,1769115600,1769116500,1769117400,1769118300,1769119200,1769120100,1769121000,1769121900,1769122800,1769123700,1769124600,1769125500,1769126400,1769127300,1769128200,1769129100,1769130000,1769130900,1769131800,1769132700,1769133600,1769134500,1769135400,1769136300,1769137200,1769138100,1769139000,1769139900,1769140800,1769141700,1769142600,1769143500,1769144400,1769145300,1769146200,1769147100,1769148000,1769148900,1769149800,1769150700,1769151600,1769152500,1769153400,1769154300,1769155200,1769156100,1769157000,1769157900,1769158800,1769159700,1769160600,1769161500,1769162400,1769163300,1769164200,1769165100,1769166000,1769166900,1769167800,1769168700,1769169600,1769170500,1769171400,1769172300,1769173200,1769174100,1769175000,1769175900,1769176800,1769177700,1769178600,1769179500,1769180400,1769181300,1769182200,1769183100,1769184000,1769184900,1769185800,1769186700,1769187600,1769188500,1769189400,1769190300,1769191200,1769192100,1769193000,1769193900,1769194800,1769195700,1769196600,1769197500,1769198400,1769199300,1769200200,1769201100,1769202000,1769202900,1769203800,1769204700,1769205600,1769206500,1769207400,1769208300,1769209200,1769210100,1769211000,1769211900,1769212800,1769213700,1769214600,1769215500,1769216400,1769217300,1769218200,1769219100,1769220000,1769220900,1769221800,1769222700,1769223600,1769224500,1769225400,1769226300,1769227200,1769228100,1769229000,1769229900,1769230800,1769231700,1769232600,1769233500,1769234400,1769235300,1769236200,1769237100,1769238000,1769238900,1769239800,1769240700,1769241600,1769242500,1769243400,1769244300,1769245200,1769246100,1769247000,1769247900,1769248800,1769249700,1769250600,1769251500,1769252400,1769253300,1769254200,1769255100,1769256000,1769256900,1769257800,1769258700,1769259600,1769260500,1769261400,1769262300,1769263200,1769264100,1769265000,1769265900,1769266800,1769267700,1769268600,1769269500,1769270400,1769271300,1769272200,1769273100,1769274000,1769274900,1769275800,1769276700,1769277600,1769278500,1769279400,1769280300,1769281200,1769282100,1769283000,1769283900,1769284800,1769285700,1769286600,1769287500,1769288400,1769289300,1769290200,1769291100,1769292000,1769292900,1769293800,1769294700,1769295600,1769296500,1769297400,1769298300,1769299200,1769300100,1769301000,1769301900,1769302800,1769303700,1769304600,1769305500,1769306400,1769307300,1769308200,1769309100,1769310000,1769310900,1769311800,1769312700,1769313600,1769314500,1769315400,1769316300,1769317200,1769318100,1769319000,1769319900,1769320800,1769321700,1769322600,1769323500,1769324400,1769325300,1769326200,1769327100,1769328000,1769328900,1769329800,1769330700,1769331600,1769332500,1769333400,1769334300,1769335200,1769336100,1769337000,1769337900,1769338800,1769339700,1769340600,1769341500,1769342400,1769343300,1769344200,1769345100,1769346000,1769346900,1769347800,1769348700,1769349600,1769350500,1769351400,1769352300,1769353200,1769354100,1769355000,1769355900,1769356800,1769357700,1769358600,1769359500,1769360400,1769361300,1769362200,1769363100,1769364000,1769364900,1769365800,1769366700,1769367600,1769368500,1769369400,1769370300,1769371200,1769372100,1769373000,1769373900,1769374800,1769375700,1769376600,1769377500,1769378400,1769379300,1769380200,1769381100,1769382000,1769382900,1769383800,1769384700,1769385600,1769386500,1769387400,1769388300,1769389200,1769390100,1769391000,1769391900,1769392800,1769393700,1769394600,1769395500,1769396400,1769397300,1769398200,1769399100,1769400000,1769400900,1769401800,1769402700,1769403600,1769404500,1769405400,1769406300,1769407200,1769408100,1769409000,1769409900,1769410800,1769411700,1769412600,1769413500,1769414400,1769415300,1769416200,1769417100,1769418000,1769418900,1769419800,1769420700,1769421600,1769422500,1769423400,1769424300,1769425200,1769426100,1769427000,1769427900,1769428800,1769429700,1769430600,1769431500,1769432400,1769433300,1769434200,1769435100,1769436000,1769436900,1769437800,1769438700,1769439600,1769440500,1769441400,1769442300,1769443200,1769444100,1769445000,1769445900,1769446800,1769447700,1769448600,1769449500,1769450400,1769451300,1769452200,1769453100,1769454000,1769454900,1769455800,1769456700,1769457600,1769458500,1769459400,1769460300,1769461200,1769462100,1769463000,1769463900,1769464800,1769465700,1769466600,1769467500,1769468400,1769469300,1769470200,1769471100,1769472000,1769472900,1769473800,1769474700,1769475600,1769476500,1769477400,1769478300,1769479200,1769480100,1769481000,1769481900,1769482800,1769483700,1769484600,1769485500,1769486400,1769487300,1769488200,1769489100,1769490000,1769490900,1769491800,1769492700,1769493600,1769494500,1769495400,1769496300,1769497200,1769498100,1769499000,1769499900,1769500800,1769501700,1769502600,1769503500,1769504400,1769505300,1769506200,1769507100,1769508000,1769508900,1769509800,1769510700,1769511600,1769512500,1769513400,1769514300,1769515200,1769516100,1769517000,1769517900,1769518800,1769519700,1769520600,1769521500,1769522400,1769523300,1769524200,1769525100,1769526000,1769526900,1769527800,1769528700,1769529600,1769530500,1769531400,1769532300,1769533200,1769534100,1769535000,1769535900,1769536800,1769537700,1769538600,1769539500,1769540400,1769541300,1769542200,1769543100,1769544000,1769544900,1769545800,1769546700,1769547600,1769548500,1769549400,1769550300,1769551200,1769552100,1769553000,1769553900,1769554800,1769555700,1769556600,1769557500,1769558400,1769559300,1769560200,1769561100,1769562000,1769562900,1769563800,1769564700,1769565600,1769566500,1769567400,1769568300,1769569200,1769570100,1769571000,1769571900,1769572800,1769573700,1769574600,1769575500,1769576400,1769577300,1769578200,1769579100,1769580000,1769580900,1769581800,1769582700,1769583600,1769584500,1769585400,1769586300,1769587200,1769588100,1769589000,1769589900,1769590800,1769591700,1769592600,1769593500,1769594400,1769595300,1769596200,1769597100,1769598000,1769598900,1769599800,1769600700,1769601600,1769602500,1769603400,1769604300,1769605200,1769606100,1769607000,1769607900,1769608800,1769609700,1769610600,1769611500,1769612400,1769613300,1769614200,1769615100,1769616000,1769616900,1769617800,1769618700,1769619600,1769620500,1769621400,1769622300,1769623200,1769624100,1769625000,1769625900,1769626800,1769627700,1769628600,1769629500,1769630400,1769631300,1769632200,1769633100,1769634000,1769634900,1769635800,1769636700,1769637600,1769638500,1769639400,1769640300,1769641200,1769642100,1769643000,1769643900,1769644800,1769645700,1769646600,1769647500,1769648400,1769649300,1769650200,1769651100,1769652000,1769652900,1769653800,1769654700,1769655600,1769656500,1769657400,1769658300,1769659200,1769660100,1769661000,1769661900,1769662800,1769663700,1769664600,1769665500,1769666400,1769667300,1769668200,1769669100,1769670000,1769670900,1769671800,1769672700,1769673600,1769674500,1769675400,1769676300,1769677200,1769678100,1769679000,1769679900,1769680800,1769681700,1769682600,1769683500,1769684400,1769685300,1769686200,1769687100,1769688000,1769688900,1769689800,1769690700,1769691600,1769692500,1769693400,1769694300,1769695200,1769696100,1769697000,1769697900,1769698800,1769699700,1769700600,1769701500,1769702400,1769703300,1769704200,1769705100,1769706000,1769706900,1769707800,1769708700,1769709600,1769710500,1769711400,1769712300,1769713200,1769714100,1769715000,1769715900,1769716800,1769717700,1769718600,1769719500,1769720400,1769721300,1769722200,1769723100,1769724000,1769724900,1769725800,1769726700,1769727600,1769728500,1769729400,1769730300,1769731200,1769732100,1769733000,1769733900,1769734800,1769735700,1769736600,1769737500,1769738400,1769739300,1769740200,1769741100,1769742000,1769742900,1769743800,1769744700,1769745600,1769746500,1769747400,1769748300,1769749200,1769750100,1769751000,1769751900,1769752800,1769753700,1769754600,1769755500,1769756400,1769757300,1769758200,1769759100,1769760000,1769760900,1769761800,1769762700,1769763600,1769764500,1769765400,1769766300,1769767200,1769768100,1769769000,1769769900,1769770800,1769771700,1769772600,1769773500,1769774400,1769775300,1769776200,1769777100,1769778000,1769778900,1769779800,1769780700,1769781600,1769782500,1769783400,1769784300,1769785200,1769786100,1769787000,1769787900,1769788800,1769789700,1769790600,1769791500,1769792400,1769793300,1769794200,1769795100,1769796000,1769796900,1769797800,1769798700,1769799600,1769800500,1769801400,1769802300,1769803200,1769804100,1769805000,1769805900,1769806800,1769807700,1769808600,1769809500,1769810400,1769811300,1769812200,1769813100,1769814000,1769814900,1769815800,1769816700,1769817600,1769818500,1769819400,1769820300,1769821200,1769822100,1769823000,1769823900,1769824800,1769825700,1769826600,1769827500,1769828400,1769829300,1769830200,1769831100,1769832000,1769832900,1769833800,1769834700,1769835600,1769836500,1769837400,1769838300,1769839200,1769840100,1769841000,1769841900,1769842800,1769843700,1769844600,1769845500,1769846400,1769847300,1769848200,1769849100,1769850000,1769850900,1769851800,1769852700,1769853600,1769854500,1769855400,1769856300,1769857200,1769858100,1769859000,1769859900,1769860800,1769861700,1769862600,1769863500,1769864400,1769865300,1769866200,1769867100,1769868000,1769868900,1769869800,1769870700,1769871600,1769872500,1769873400,1769874300,1769875200,1769876100,1769877000,1769877900,1769878800,1769879700,1769880600,1769881500,1769882400,1769883300,1769884200,1769885100,1769886000,1769886900,1769887800,1769888700,1769889600,1769890500,1769891400,1769892300,1769893200,1769894100,1769895000,1769895900,1769896800,1769897700,1769898600,1769899500,1769900400,1769901300,1769902200,1769903100,1769904000,1769904900,1769905800,1769906700,1769907600,1769908500,1769909400,1769910300,1769911200,1769912100,1769913000,1769913900,1769914800,1769915700,1769916600,1769917500,1769918400,1769919300,1769920200,1769921100,1769922000,1769922900,1769923800,1769924700,1769925600,1769926500,1769927400,1769928300,1769929200,1769930100,1769931000,1769931900,1769932800,1769933700,1769934600,1769935500,1769936400,1769937300,1769938200,1769939100,1769940000,1769940900,1769941800,1769942700,1769943600,1769944500,1769945400,1769946300,1769947200,1769948100,1769949000,1769949900,1769950800,1769951700,1769952600,1769953500,1769954400,1769955300,1769956200,1769957100,1769958000,1769958900,1769959800,1769960700,1769961600,1769962500,1769963400,1769964300,1769965200,1769966100,1769967000,1769967900,1769968800,1769969700,1769970600,1769971500,1769972400,1769973300,1769974200,1769975100,1769976000,1769976900,1769977800,1769978700,1769979600,1769980500,1769981400,1769982300,1769983200,1769984100,1769985000,1769985900,1769986800,1769987700,1769988600,1769989500,1769990400,1769991300,1769992200,1769993100,1769994000,1769994900,1769995800,1769996700,1769997600,1769998500,1769999400,1770000300,1770001200,1770002100,1770003000,1770003900,1770004800,1770005700,1770006600,1770007500,1770008400,1770009300,1770010200,1770011100,1770012000,1770012900,1770013800,1770014700,1770015600,1770016500,1770017400,1770018300,1770019200,1770020100,1770021000,1770021900,1770022800,1770023700,1770024600,1770025500,1770026400,1770027300,1770028200,1770029100,1770030000,1770030900,1770031800,1770032700,1770033600,1770034500,1770035400,1770036300,1770037200,1770038100,1770039000,1770039900,1770040800,1770041700,1770042600,1770043500,1770044400,1770045300,1770046200,1770047100,1770048000,1770048900,1770049800,1770050700,1770051600,1770052500,1770053400,1770054300,1770055200,1770056100,1770057000,1770057900,1770058800,1770059700,1770060600,1770061500,1770062400,1770063300,1770064200,1770065100,1770066000,1770066900,1770067800,1770068700,1770069600,1770070500,1770071400,1770072300,1770073200,1770074100,1770075000,1770075900,1770076800,1770077700,1770078600,1770079500,1770080400,1770081300,1770082200,1770083100,1770084000,1770084900,1770085800,1770086700,1770087600,1770088500,1770089400,1770090300,1770091200,1770092100,1770093000,1770093900,1770094800,1770095700,1770096600,1770097500,1770098400,1770099300,1770100200,1770101100,1770102000,1770102900,1770103800,1770104700,1770105600,1770106500,1770107400,1770108300,1770109200,1770110100,1770111000,1770111900,1770112800,1770113700,1770114600,1770115500,1770116400,1770117300,1770118200,1770119100,1770120000,1770120900,1770121800,1770122700,1770123600,1770124500,1770125400,1770126300,1770127200,1770128100,1770129000,1770129900,1770130800,1770131700,1770132600,1770133500,1770134400,1770135300,1770136200,1770137100,1770138000,1770138900,1770139800,1770140700,1770141600,1770142500,1770143400,1770144300,1770145200,1770146100,1770147000,1770147900,1770148800,1770149700,1770150600,1770151500,1770152400,1770153300,1770154200,1770155100,1770156000,1770156900,1770157800,1770158700,1770159600,1770160500,1770161400,1770162300,1770163200,1770164100,1770165000,1770165900,1770166800,1770167700,1770168600,1770169500,1770170400,1770171300,1770172200,1770173100,1770174000,1770174900,1770175800,1770176700,1770177600,1770178500,1770179400,1770180300,1770181200,1770182100,1770183000,1770183900,1770184800,1770185700,1770186600,1770187500,1770188400,1770189300,1770190200,1770191100,1770192000,1770192900,1770193800,1770194700,1770195600,1770196500,1770197400,1770198300,1770199200,1770200100,1770201000,1770201900,1770202800,1770203700,1770204600,1770205500,1770206400,1770207300,1770208200,1770209100,1770210000,1770210900,1770211800,1770212700,1770213600,1770214500,1770215400,1770216300,1770217200,1770218100,1770219000,1770219900,1770220800,1770221700,1770222600,1770223500,1770224400,1770225300,1770226200,1770227100,1770228000,1770228900,1770229800,1770230700,1770231600,1770232500,1770233400,1770234300,1770235200,1770236100,1770237000,1770237900,1770238800,1770239700,1770240600,1770241500,1770242400,1770243300,1770244200,1770245100,1770246000,1770246900,1770247800,1770248700,1770249600,1770250500,1770251400,1770252300,1770253200,1770254100,1770255000,1770255900,1770256800,1770257700,1770258600,1770259500,1770260400,1770261300,1770262200,1770263100,1770264000,1770264900,1770265800,1770266700,1770267600,1770268500,1770269400,1770270300,1770271200,1770272100,1770273000,1770273900,1770274800,1770275700,1770276600,1770277500,1770278400,1770279300,1770280200,1770281100,1770282000,1770282900,1770283800,1770284700,1770285600,1770286500,1770287400,1770288300,1770289200,1770290100,1770291000,1770291900,1770292800,1770293700,1770294600,1770295500,1770296400,1770297300,1770298200,1770299100,1770300000,1770300900,1770301800,1770302700,1770303600,1770304500,1770305400,1770306300,1770307200,1770308100,1770309000,1770309900,1770310800,1770311700,1770312600,1770313500,1770314400,1770315300,1770316200,1770317100,1770318000,1770318900,1770319800,1770320700,1770321600,1770322500,1770323400,1770324300,1770325200,1770326100,1770327000,1770327900,1770328800,1770329700,1770330600,1770331500,1770332400,1770333300,1770334200,1770335100,1770336000,1770336900,1770337800,1770338700,1770339600,1770340500,1770341400,1770342300,1770343200,1770344100,1770345000,1770345900,1770346800,1770347700,1770348600,1770349500,1770350400,1770351300,1770352200,1770353100,1770354000,1770354900,1770355800,1770356700,1770357600,1770358500,1770359400,1770360300,1770361200,1770362100,1770363000,1770363900,1770364800,1770365700,1770366600,1770367500,1770368400,1770369300,1770370200,1770371100,1770372000,1770372900,1770373800,1770374700,1770375600,1770376500,1770377400,1770378300,1770379200,1770380100,1770381000,1770381900,1770382800,1770383700,1770384600,1770385500,1770386400,1770387300,1770388200,1770389100,1770390000,1770390900,1770391800,1770392700,1770393600,1770394500,1770395400,1770396300,1770397200,1770398100,1770399000,1770399900,1770400800,1770401700,1770402600,1770403500,1770404400,1770405300,1770406200,1770407100,1770408000,1770408900,1770409800,1770410700,1770411600,1770412500,1770413400,1770414300,1770415200,1770416100,1770417000,1770417900,1770418800,1770419700,1770420600,1770421500,1770422400,1770423300,1770424200,1770425100,1770426000,1770426900,1770427800,1770428700,1770429600,1770430500,1770431400,1770432300,1770433200,1770434100,1770435000,1770435900,1770436800,1770437700,1770438600,1770439500,1770440400,1770441300,1770442200,1770443100,1770444000,1770444900,1770445800,1770446700,1770447600,1770448500,1770449400,1770450300,1770451200,1770452100,1770453000,1770453900,1770454800,1770455700,1770456600,1770457500,1770458400,1770459300,1770460200,1770461100,1770462000,1770462900,1770463800,1770464700,1770465600,1770466500,1770467400,1770468300,1770469200,1770470100,1770471000,1770471900,1770472800,1770473700,1770474600,1770475500,1770476400,1770477300,1770478200,1770479100,1770480000,1770480900,1770481800,1770482700,1770483600,1770484500,1770485400,1770486300,1770487200,1770488100,1770489000,1770489900,1770490800,1770491700,1770492600,1770493500,1770494400,1770495300,1770496200,1770497100,1770498000,1770498900,1770499800,1770500700,1770501600,1770502500,1770503400,1770504300,1770505200,1770506100,1770507000,1770507900,1770508800,1770509700,1770510600,1770511500,1770512400,1770513300,1770514200,1770515100,1770516000,1770516900,1770517800,1770518700,1770519600,1770520500,1770521400,1770522300,1770523200,1770524100,1770525000,1770525900,1770526800,1770527700,1770528600,1770529500,1770530400,1770531300,1770532200,1770533100,1770534000,1770534900,1770535800,1770536700,1770537600,1770538500,1770539400,1770540300,1770541200,1770542100,1770543000,1770543900,1770544800,1770545700,1770546600,1770547500,1770548400,1770549300,1770550200,1770551100,1770552000,1770552900,1770553800,1770554700,1770555600,1770556500,1770557400,1770558300,1770559200,1770560100,1770561000,1770561900,1770562800,1770563700,1770564600,1770565500,1770566400,1770567300,1770568200,1770569100,1770570000,1770570900,1770571800,1770572700,1770573600,1770574500,1770575400,1770576300,1770577200,1770578100,1770579000,1770579900,1770580800,1770581700,1770582600,1770583500,1770584400,1770585300,1770586200,1770587100,1770588000,1770588900,1770589800,1770590700,1770591600,1770592500,1770593400,1770594300,1770595200,1770596100,1770597000,1770597900,1770598800,1770599700,1770600600,1770601500,1770602400,1770603300,1770604200,1770605100,1770606000,1770606900,1770607800,1770608700,1770609600,1770610500,1770611400,1770612300,1770613200,1770614100,1770615000,1770615900,1770616800,1770617700,1770618600,1770619500,1770620400,1770621300,1770622200,1770623100,1770624000,1770624900,1770625800,1770626700,1770627600,1770628500,1770629400,1770630300,1770631200,1770632100,1770633000,1770633900,1770634800,1770635700,1770636600,1770637500,1770638400,1770639300,1770640200,1770641100,1770642000,1770642900,1770643800,1770644700,1770645600,1770646500,1770647400,1770648300,1770649200,1770650100,1770651000,1770651900,1770652800,1770653700,1770654600,1770655500,1770656400,1770657300,1770658200,1770659100,1770660000,1770660900,1770661800,1770662700,1770663600,1770664500,1770665400,1770666300,1770667200,1770668100,1770669000,1770669900,1770670800,1770671700,1770672600,1770673500,1770674400,1770675300,1770676200,1770677100,1770678000,1770678900,1770679800,1770680700,1770681600,1770682500,1770683400,1770684300,1770685200,1770686100,1770687000,1770687900,1770688800,1770689700,1770690600,1770691500,1770692400,1770693300,1770694200,1770695100,1770696000,1770696900,1770697800,1770698700,1770699600,1770700500,1770701400,1770702300,1770703200,1770704100,1770705000,1770705900,1770706800,1770707700,1770708600,1770709500,1770710400,1770711300,1770712200,1770713100,1770714000,1770714900,1770715800,1770716700,1770717600,1770718500,1770719400,1770720300,1770721200,1770722100,1770723000,1770723900,1770724800,1770725700,1770726600,1770727500,1770728400,1770729300,1770730200,1770731100,1770732000,1770732900,1770733800,1770734700,1770735600,1770736500,1770737400,1770738300,1770739200,1770740100,1770741000,1770741900,1770742800,1770743700,1770744600,1770745500,1770746400,1770747300,1770748200,1770749100,1770750000,1770750900,1770751800,1770752700,1770753600,1770754500,1770755400,1770756300,1770757200,1770758100,1770759000,1770759900,1770760800,1770761700,1770762600,1770763500,1770764400,1770765300,1770766200,1770767100,1770768000,1770768900,1770769800,1770770700,1770771600,1770772500,1770773400,1770774300,1770775200,1770776100,1770777000,1770777900,1770778800,1770779700,1770780600,1770781500,1770782400,1770783300,1770784200,1770785100,1770786000,1770786900,1770787800,1770788700,1770789600,1770790500,1770791400,1770792300,1770793200,1770794100,1770795000,1770795900,1770796800,1770797700,1770798600,1770799500,1770800400,1770801300,1770802200,1770803100,1770804000,1770804900,1770805800,1770806700,1770807600,1770808500,1770809400,1770810300,1770811200,1770812100,1770813000,1770813900,1770814800,1770815700,1770816600,1770817500,1770818400,1770819300,1770820200,1770821100,1770822000,1770822900,1770823800,1770824700,1770825600,1770826500,1770827400,1770828300,1770829200,1770830100,1770831000,1770831900,1770832800,1770833700,1770834600,1770835500,1770836400,1770837300,1770838200,1770839100,1770840000,1770840900,1770841800,1770842700,1770843600,1770844500,1770845400,1770846300,1770847200,1770848100,1770849000,1770849900,1770850800,1770851700,1770852600,1770853500,1770854400,1770855300,1770856200,1770857100,1770858000,1770858900,1770859800,1770860700,1770861600,1770862500,1770863400,1770864300,1770865200,1770866100,1770867000,1770867900,1770868800,1770869700,1770870600,1770871500,1770872400,1770873300,1770874200,1770875100,1770876000,1770876900,1770877800,1770878700,1770879600,1770880500,1770881400,1770882300,1770883200,1770884100,1770885000,1770885900,1770886800,1770887700,1770888600,1770889500,1770890400,1770891300,1770892200,1770893100,1770894000,1770894900,1770895800,1770896700,1770897600,1770898500,1770899400,1770900300,1770901200,1770902100,1770903000,1770903900,1770904800,1770905700,1770906600,1770907500,1770908400,1770909300,1770910200,1770911100,1770912000,1770912900,1770913800,1770914700,1770915600,1770916500,1770917400,1770918300,1770919200,1770920100,1770921000,1770921900,1770922800,1770923700,1770924600,1770925500,1770926400,1770927300,1770928200,1770929100,1770930000,1770930900,1770931800,1770932700,1770933600,1770934500,1770935400,1770936300,1770937200,1770938100,1770939000,1770939900,1770940800,1770941700,1770942600,1770943500,1770944400,1770945300,1770946200,1770947100,1770948000,1770948900,1770949800,1770950700,1770951600,1770952500,1770953400,1770954300,1770955200,1770956100,1770957000,1770957900,1770958800,1770959700,1770960600,1770961500,1770962400,1770963300,1770964200,1770965100,1770966000,1770966900,1770967800,1770968700,1770969600,1770970500,1770971400,1770972300,1770973200,1770974100,1770975000,1770975900,1770976800,1770977700,1770978600,1770979500,1770980400,1770981300,1770982200,1770983100,1770984000,1770984900,1770985800,1770986700,1770987600,1770988500,1770989400,1770990300,1770991200,1770992100,1770993000,1770993900,1770994800,1770995700,1770996600,1770997500,1770998400,1770999300,1771000200,1771001100,1771002000,1771002900,1771003800,1771004700,1771005600,1771006500,1771007400,1771008300,1771009200,1771010100,1771011000,1771011900,1771012800,1771013700,1771014600,1771015500,1771016400,1771017300,1771018200,1771019100,1771020000,1771020900,1771021800,1771022700,1771023600,1771024500,1771025400,1771026300,1771027200,1771028100,1771029000,1771029900,1771030800,1771031700,1771032600,1771033500,1771034400,1771035300,1771036200,1771037100,1771038000,1771038900,1771039800,1771040700,1771041600,1771042500,1771043400,1771044300,1771045200,1771046100,1771047000,1771047900,1771048800,1771049700,1771050600,1771051500,1771052400,1771053300,1771054200,1771055100,1771056000,1771056900,1771057800,1771058700,1771059600,1771060500,1771061400,1771062300,1771063200,1771064100,1771065000,1771065900,1771066800,1771067700,1771068600,1771069500,1771070400,1771071300,1771072200,1771073100,1771074000,1771074900,1771075800,1771076700,1771077600,1771078500,1771079400,1771080300,1771081200,1771082100,1771083000,1771083900,1771084800,1771085700,1771086600,1771087500,1771088400,1771089300,1771090200,1771091100,1771092000,1771092900,1771093800,1771094700,1771095600,1771096500,1771097400,1771098300,1771099200,1771100100,1771101000,1771101900,1771102800,1771103700,1771104600,1771105500,1771106400,1771107300,1771108200,1771109100,1771110000,1771110900,1771111800,1771112700,1771113600,1771114500,1771115400,1771116300,1771117200,1771118100,1771119000,1771119900,1771120800,1771121700,1771122600,1771123500,1771124400,1771125300,1771126200,1771127100,1771128000,1771128900,1771129800,1771130700,1771131600,1771132500,1771133400,1771134300,1771135200,1771136100,1771137000,1771137900,1771138800,1771139700,1771140600,1771141500,1771142400,1771143300,1771144200,1771145100,1771146000,1771146900,1771147800,1771148700,1771149600,1771150500,1771151400,1771152300,1771153200,1771154100,1771155000,1771155900,1771156800,1771157700,1771158600,1771159500,1771160400,1771161300,1771162200,1771163100,1771164000,1771164900,1771165800,1771166700,1771167600,1771168500,1771169400,1771170300,1771171200,1771172100,1771173000,1771173900,1771174800,1771175700,1771176600,1771177500,1771178400,1771179300,1771180200,1771181100,1771182000,1771182900,1771183800,1771184700,1771185600,1771186500,1771187400,1771188300,1771189200,1771190100,1771191000,1771191900,1771192800,1771193700,1771194600,1771195500,1771196400,1771197300,1771198200,1771199100,1771200000,1771200900,1771201800,1771202700,1771203600,1771204500,1771205400,1771206300,1771207200,1771208100,1771209000,1771209900,1771210800,1771211700,1771212600,1771213500,1771214400,1771215300,1771216200,1771217100,1771218000,1771218900,1771219800,1771220700,1771221600,1771222500,1771223400,1771224300,1771225200,1771226100,1771227000,1771227900,1771228800,1771229700,1771230600,1771231500,1771232400,1771233300,1771234200,1771235100,1771236000,1771236900,1771237800,1771238700,1771239600,1771240500,1771241400,1771242300,1771243200,1771244100,1771245000,1771245900,1771246800,1771247700,1771248600,1771249500,1771250400,1771251300,1771252200,1771253100,1771254000,1771254900,1771255800,1771256700,1771257600,1771258500,1771259400,1771260300,1771261200,1771262100,1771263000,1771263900,1771264800,1771265700,1771266600,1771267500,1771268400,1771269300,1771270200,1771271100,1771272000,1771272900,1771273800,1771274700,1771275600,1771276500,1771277400,1771278300,1771279200,1771280100,1771281000,1771281900,1771282800,1771283700,1771284600,1771285500,1771286400,1771287300,1771288200,1771289100,1771290000,1771290900,1771291800,1771292700,1771293600,1771294500,1771295400,1771296300,1771297200,1771298100,1771299000,1771299900,1771300800,1771301700,1771302600,1771303500,1771304400,1771305300,1771306200,1771307100,1771308000,1771308900,1771309800,1771310700,1771311600,1771312500,1771313400,1771314300,1771315200,1771316100,1771317000,1771317900,1771318800,1771319700,1771320600,1771321500,1771322400,1771323300,1771324200,1771325100,1771326000,1771326900,1771327800,1771328700,1771329600,1771330500,1771331400,1771332300,1771333200,1771334100,1771335000,1771335900,1771336800,1771337700,1771338600,1771339500,1771340400,1771341300,1771342200,1771343100,1771344000,1771344900,1771345800,1771346700,1771347600,1771348500,1771349400,1771350300,1771351200,1771352100,1771353000,1771353900,1771354800,1771355700,1771356600,1771357500,1771358400,1771359300,1771360200,1771361100,1771362000,1771362900,1771363800,1771364700,1771365600,1771366500,1771367400,1771368300,1771369200,1771370100,1771371000,1771371900,1771372800,1771373700,1771374600,1771375500,1771376400,1771377300,1771378200,1771379100,1771380000,1771380900,1771381800,1771382700,1771383600,1771384500,1771385400,1771386300,1771387200,1771388100,1771389000,1771389900,1771390800,1771391700,1771392600,1771393500,1771394400,1771395300,1771396200,1771397100,1771398000,1771398900,1771399800,1771400700,1771401600,1771402500,1771403400,1771404300,1771405200,1771406100,1771407000,1771407900,1771408800,1771409700,1771410600,1771411500,1771412400,1771413300,1771414200,1771415100,1771416000,1771416900,1771417800,1771418700,1771419600,1771420500,1771421400,1771422300,1771423200,1771424100,1771425000,1771425900,1771426800,1771427700,1771428600,1771429500,1771430400,1771431300,1771432200,1771433100,1771434000,1771434900,1771435800,1771436700,1771437600,1771438500,1771439400,1771440300,1771441200,1771442100,1771443000,1771443900,1771444800,1771445700,1771446600,1771447500,1771448400,1771449300,1771450200,1771451100,1771452000,1771452900,1771453800,1771454700,1771455600,1771456500,1771457400,1771458300,1771459200,1771460100,1771461000,1771461900,1771462800,1771463700,1771464600,1771465500,1771466400,1771467300,1771468200,1771469100,1771470000,1771470900,1771471800,1771472700,1771473600,1771474500,1771475400,1771476300,1771477200,1771478100,1771479000,1771479900,1771480800,1771481700,1771482600,1771483500,1771484400,1771485300,1771486200,1771487100,1771488000,1771488900,1771489800,1771490700,1771491600,1771492500,1771493400,1771494300,1771495200,1771496100,1771497000,1771497900,1771498800,1771499700,1771500600,1771501500,1771502400,1771503300,1771504200,1771505100,1771506000,1771506900,1771507800,1771508700,1771509600,1771510500,1771511400,1771512300,1771513200,1771514100,1771515000,1771515900,1771516800,1771517700,1771518600,1771519500,1771520400,1771521300,1771522200,1771523100,1771524000,1771524900,1771525800,1771526700,1771527600,1771528500,1771529400,1771530300,1771531200,1771532100,1771533000,1771533900,1771534800,1771535700,1771536600,1771537500,1771538400,1771539300,1771540200,1771541100,1771542000,1771542900,1771543800,1771544700,1771545600,1771546500,1771547400,1771548300,1771549200,1771550100,1771551000,1771551900,1771552800,1771553700,1771554600,1771555500,1771556400,1771557300,1771558200,1771559100,1771560000,1771560900,1771561800,1771562700,1771563600,1771564500,1771565400,1771566300,1771567200,1771568100,1771569000,1771569900,1771570800,1771571700,1771572600,1771573500,1771574400,1771575300,1771576200,1771577100,1771578000,1771578900,1771579800,1771580700,1771581600,1771582500,1771583400,1771584300,1771585200,1771586100,1771587000,1771587900,1771588800,1771589700,1771590600,1771591500,1771592400,1771593300,1771594200,1771595100,1771596000,1771596900,1771597800,1771598700,1771599600,1771600500,1771601400,1771602300,1771603200,1771604100,1771605000,1771605900,1771606800,1771607700,1771608600,1771609500,1771610400,1771611300,1771612200,1771613100,1771614000,1771614900,1771615800,1771616700,1771617600,1771618500,1771619400,1771620300,1771621200,1771622100,1771623000,1771623900,1771624800,1771625700,1771626600,1771627500,1771628400,1771629300,1771630200,1771631100,1771632000,1771632900,1771633800,1771634700,1771635600,1771636500,1771637400,1771638300,1771639200,1771640100,1771641000,1771641900,1771642800,1771643700,1771644600,1771645500,1771646400,1771647300,1771648200,1771649100,1771650000,1771650900,1771651800,1771652700,1771653600,1771654500,1771655400,1771656300,1771657200,1771658100,1771659000,1771659900,1771660800,1771661700,1771662600,1771663500,1771664400,1771665300,1771666200,1771667100,1771668000,1771668900,1771669800,1771670700,1771671600,1771672500,1771673400,1771674300,1771675200,1771676100,1771677000,1771677900,1771678800,1771679700,1771680600,1771681500,1771682400,1771683300,1771684200,1771685100,1771686000,1771686900,1771687800,1771688700,1771689600,1771690500,1771691400,1771692300,1771693200,1771694100,1771695000,1771695900,1771696800,1771697700,1771698600,1771699500,1771700400,1771701300,1771702200,1771703100,1771704000,1771704900,1771705800,1771706700,1771707600,1771708500,1771709400,1771710300,1771711200,1771712100,1771713000,1771713900,1771714800,1771715700,1771716600,1771717500,1771718400,1771719300,1771720200,1771721100,1771722000,1771722900,1771723800,1771724700,1771725600,1771726500,1771727400,1771728300,1771729200,1771730100,1771731000,1771731900,1771732800,1771733700,1771734600,1771735500,1771736400,1771737300,1771738200,1771739100,1771740000,1771740900,1771741800,1771742700,1771743600,1771744500,1771745400,1771746300,1771747200,1771748100,1771749000,1771749900,1771750800,1771751700,1771752600,1771753500,1771754400,1771755300,1771756200,1771757100,1771758000,1771758900,1771759800,1771760700,1771761600,1771762500,1771763400,1771764300,1771765200,1771766100,1771767000,1771767900,1771768800,1771769700,1771770600,1771771500,1771772400,1771773300,1771774200,1771775100,1771776000,1771776900,1771777800,1771778700,1771779600,1771780500,1771781400,1771782300,1771783200,1771784100,1771785000,1771785900,1771786800,1771787700,1771788600,1771789500,1771790400,1771791300,1771792200,1771793100,1771794000,1771794900,1771795800,1771796700,1771797600,1771798500,1771799400,1771800300,1771801200,1771802100,1771803000,1771803900,1771804800,1771805700,1771806600,1771807500,1771808400,1771809300,1771810200,1771811100,1771812000,1771812900,1771813800,1771814700,1771815600,1771816500,1771817400,1771818300,1771819200,1771820100,1771821000,1771821900,1771822800,1771823700,1771824600,1771825500,1771826400,1771827300,1771828200,1771829100,1771830000,1771830900,1771831800,1771832700,1771833600,1771834500,1771835400,1771836300,1771837200,1771838100,1771839000,1771839900,1771840800,1771841700,1771842600,1771843500,1771844400,1771845300,1771846200,1771847100,1771848000,1771848900,1771849800,1771850700,1771851600,1771852500,1771853400,1771854300,1771855200,1771856100,1771857000,1771857900,1771858800,1771859700,1771860600,1771861500,1771862400,1771863300,1771864200,1771865100,1771866000,1771866900,1771867800,1771868700,1771869600,1771870500,1771871400,1771872300,1771873200,1771874100,1771875000,1771875900,1771876800,1771877700,1771878600,1771879500,1771880400,1771881300,1771882200,1771883100,1771884000,1771884900,1771885800,1771886700,1771887600,1771888500,1771889400,1771890300,1771891200,1771892100,1771893000,1771893900,1771894800,1771895700,1771896600,1771897500,1771898400,1771899300,1771900200,1771901100,1771902000,1771902900,1771903800,1771904700,1771905600,1771906500,1771907400,1771908300,1771909200,1771910100,1771911000,1771911900,1771912800,1771913700,1771914600,1771915500,1771916400,1771917300,1771918200,1771919100,1771920000,1771920900,1771921800,1771922700,1771923600,1771924500,1771925400,1771926300,1771927200,1771928100,1771929000,1771929900,1771930800,1771931700,1771932600,1771933500,1771934400,1771935300,1771936200,1771937100,1771938000,1771938900,1771939800,1771940700,1771941600,1771942500,1771943400,1771944300,1771945200,1771946100,1771947000,1771947900,1771948800,1771949700,1771950600,1771951500,1771952400,1771953300,1771954200,1771955100,1771956000,1771956900,1771957800,1771958700,1771959600,1771960500,1771961400,1771962300,1771963200,1771964100,1771965000,1771965900,1771966800,1771967700,1771968600,1771969500,1771970400,1771971300,1771972200,1771973100,1771974000,1771974900,1771975800,1771976700,1771977600,1771978500,1771979400,1771980300,1771981200,1771982100,1771983000,1771983900,1771984800,1771985700,1771986600,1771987500,1771988400,1771989300,1771990200,1771991100,1771992000,1771992900,1771993800,1771994700,1771995600,1771996500,1771997400,1771998300,1771999200,1772000100,1772001000,1772001900,1772002800,1772003700,1772004600,1772005500,1772006400,1772007300,1772008200,1772009100,1772010000,1772010900,1772011800,1772012700,1772013600,1772014500,1772015400,1772016300,1772017200,1772018100,1772019000,1772019900,1772020800,1772021700,1772022600,1772023500,1772024400,1772025300,1772026200,1772027100,1772028000,1772028900,1772029800,1772030700,1772031600,1772032500,1772033400,1772034300,1772035200,1772036100,1772037000,1772037900,1772038800,1772039700,1772040600,1772041500,1772042400,1772043300,1772044200,1772045100,1772046000,1772046900,1772047800,1772048700,1772049600,1772050500,1772051400,1772052300,1772053200,1772054100,1772055000,1772055900,1772056800,1772057700,1772058600,1772059500,1772060400,1772061300,1772062200,1772063100,1772064000,1772064900,1772065800,1772066700,1772067600,1772068500,1772069400,1772070300,1772071200,1772072100,1772073000,1772073900,1772074800,1772075700,1772076600,1772077500,1772078400,1772079300,1772080200,1772081100,1772082000,1772082900,1772083800,1772084700,1772085600,1772086500,1772087400,1772088300,1772089200,1772090100,1772091000,1772091900,1772092800,1772093700,1772094600,1772095500,1772096400,1772097300,1772098200,1772099100,1772100000,1772100900,1772101800,1772102700,1772103600,1772104500,1772105400,1772106300,1772107200,1772108100,1772109000,1772109900,1772110800,1772111700,1772112600,1772113500,1772114400,1772115300,1772116200,1772117100,1772118000,1772118900,1772119800,1772120700,1772121600,1772122500,1772123400,1772124300,1772125200,1772126100,1772127000,1772127900,1772128800,1772129700,1772130600,1772131500,1772132400,1772133300,1772134200,1772135100,1772136000,1772136900,1772137800,1772138700,1772139600,1772140500,1772141400,1772142300,1772143200,1772144100,1772145000,1772145900,1772146800,1772147700,1772148600,1772149500,1772150400,1772151300,1772152200,1772153100,1772154000,1772154900,1772155800,1772156700,1772157600,1772158500,1772159400,1772160300,1772161200,1772162100,1772163000,1772163900,1772164800,1772165700,1772166600,1772167500,1772168400,1772169300,1772170200,1772171100,1772172000,1772172900,1772173800,1772174700,1772175600,1772176500,1772177400,1772178300,1772179200,1772180100,1772181000,1772181900,1772182800,1772183700,1772184600,1772185500,1772186400,1772187300,1772188200,1772189100,1772190000,1772190900,1772191800,1772192700,1772193600,1772194500,1772195400,1772196300,1772197200,1772198100,1772199000,1772199900,1772200800,1772201700,1772202600,1772203500,1772204400,1772205300,1772206200,1772207100,1772208000,1772208900,1772209800,1772210700,1772211600,1772212500,1772213400,1772214300,1772215200,1772216100,1772217000,1772217900,1772218800,1772219700,1772220600,1772221500,1772222400,1772223300,1772224200,1772225100,1772226000,1772226900,1772227800,1772228700,1772229600,1772230500,1772231400,1772232300,1772233200,1772234100,1772235000,1772235900,1772236800,1772237700,1772238600,1772239500,1772240400,1772241300,1772242200,1772243100,1772244000,1772244900,1772245800,1772246700,1772247600,1772248500,1772249400,1772250300,1772251200,1772252100,1772253000,1772253900,1772254800,1772255700,1772256600,1772257500,1772258400,1772259300,1772260200,1772261100,1772262000,1772262900,1772263800,1772264700,1772265600,1772266500,1772267400,1772268300,1772269200,1772270100,1772271000,1772271900,1772272800,1772273700,1772274600,1772275500,1772276400,1772277300,1772278200,1772279100,1772280000,1772280900,1772281800,1772282700,1772283600,1772284500,1772285400,1772286300,1772287200,1772288100,1772289000,1772289900,1772290800,1772291700,1772292600,1772293500,1772294400,1772295300,1772296200,1772297100,1772298000,1772298900,1772299800,1772300700,1772301600,1772302500,1772303400,1772304300,1772305200,1772306100,1772307000,1772307900,1772308800,1772309700,1772310600,1772311500,1772312400,1772313300,1772314200,1772315100,1772316000,1772316900,1772317800,1772318700,1772319600,1772320500,1772321400,1772322300,1772323200,1772324100,1772325000,1772325900,1772326800,1772327700,1772328600,1772329500,1772330400,1772331300,1772332200,1772333100,1772334000,1772334900,1772335800,1772336700,1772337600,1772338500,1772339400,1772340300,1772341200,1772342100,1772343000,1772343900,1772344800,1772345700,1772346600,1772347500,1772348400,1772349300,1772350200,1772351100,1772352000,1772352900,1772353800,1772354700,1772355600,1772356500,1772357400,1772358300,1772359200,1772360100,1772361000,1772361900,1772362800,1772363700,1772364600,1772365500,1772366400,1772367300,1772368200,1772369100,1772370000,1772370900,1772371800,1772372700,1772373600,1772374500,1772375400,1772376300,1772377200,1772378100,1772379000,1772379900,1772380800,1772381700,1772382600,1772383500,1772384400,1772385300,1772386200,1772387100,1772388000,1772388900,1772389800,1772390700,1772391600,1772392500,1772393400,1772394300,1772395200,1772396100,1772397000,1772397900,1772398800,1772399700,1772400600,1772401500,1772402400,1772403300,1772404200,1772405100,1772406000,1772406900,1772407800,1772408700,1772409600,1772410500,1772411400,1772412300,1772413200,1772414100,1772415000,1772415900,1772416800,1772417700,1772418600,1772419500,1772420400,1772421300,1772422200,1772423100,1772424000,1772424900,1772425800,1772426700,1772427600,1772428500,1772429400,1772430300,1772431200,1772432100,1772433000,1772433900,1772434800,1772435700,1772436600,1772437500,1772438400,1772439300,1772440200,1772441100,1772442000,1772442900,1772443800,1772444700,1772445600,1772446500,1772447400,1772448300,1772449200,1772450100,1772451000,1772451900,1772452800,1772453700,1772454600,1772455500,1772456400,1772457300,1772458200,1772459100,1772460000,1772460900,1772461800,1772462700,1772463600,1772464500,1772465400,1772466300,1772467200,1772468100,1772469000,1772469900,1772470800,1772471700,1772472600,1772473500,1772474400,1772475300,1772476200,1772477100,1772478000,1772478900,1772479800,1772480700,1772481600,1772482500,1772483400,1772484300,1772485200,1772486100,1772487000,1772487900,1772488800,1772489700,1772490600,1772491500,1772492400,1772493300,1772494200,1772495100,1772496000,1772496900,1772497800,1772498700,1772499600,1772500500,1772501400,1772502300,1772503200,1772504100,1772505000,1772505900,1772506800,1772507700,1772508600,1772509500,1772510400,1772511300,1772512200,1772513100,1772514000,1772514900,1772515800,1772516700,1772517600,1772518500,1772519400,1772520300,1772521200,1772522100,1772523000,1772523900,1772524800,1772525700,1772526600,1772527500,1772528400,1772529300,1772530200,1772531100,1772532000,1772532900,1772533800,1772534700,1772535600,1772536500,1772537400,1772538300,1772539200,1772540100,1772541000,1772541900,1772542800,1772543700,1772544600,1772545500,1772546400,1772547300,1772548200,1772549100,1772550000,1772550900,1772551800,1772552700,1772553600,1772554500,1772555400,1772556300,1772557200,1772558100,1772559000,1772559900,1772560800,1772561700,1772562600,1772563500,1772564400,1772565300,1772566200,1772567100,1772568000,1772568900,1772569800,1772570700,1772571600,1772572500,1772573400,1772574300,1772575200,1772576100,1772577000,1772577900,1772578800,1772579700,1772580600,1772581500,1772582400,1772583300,1772584200,1772585100,1772586000,1772586900,1772587800,1772588700,1772589600,1772590500,1772591400,1772592300,1772593200,1772594100,1772595000,1772595900,1772596800,1772597700,1772598600,1772599500,1772600400,1772601300,1772602200,1772603100,1772604000,1772604900,1772605800,1772606700,1772607600,1772608500,1772609400,1772610300,1772611200,1772612100,1772613000,1772613900,1772614800,1772615700,1772616600,1772617500,1772618400,1772619300,1772620200,1772621100,1772622000,1772622900,1772623800,1772624700,1772625600,1772626500,1772627400,1772628300,1772629200,1772630100,1772631000,1772631900,1772632800,1772633700,1772634600,1772635500,1772636400,1772637300,1772638200,1772639100,1772640000,1772640900,1772641800,1772642700,1772643600,1772644500,1772645400,1772646300,1772647200,1772648100,1772649000,1772649900,1772650800,1772651700,1772652600,1772653500,1772654400,1772655300,1772656200,1772657100,1772658000,1772658900,1772659800,1772660700,1772661600,1772662500,1772663400,1772664300,1772665200,1772666100,1772667000,1772667900,1772668800,1772669700,1772670600,1772671500,1772672400,1772673300,1772674200,1772675100,1772676000,1772676900,1772677800,1772678700,1772679600,1772680500,1772681400,1772682300,1772683200,1772684100,1772685000,1772685900,1772686800,1772687700,1772688600,1772689500,1772690400,1772691300,1772692200,1772693100,1772694000,1772694900,1772695800,1772696700,1772697600,1772698500,1772699400,1772700300,1772701200,1772702100,1772703000,1772703900,1772704800,1772705700,1772706600,1772707500,1772708400,1772709300,1772710200,1772711100,1772712000,1772712900,1772713800,1772714700,1772715600,1772716500,1772717400,1772718300,1772719200,1772720100,1772721000,1772721900,1772722800,1772723700,1772724600,1772725500,1772726400,1772727300,1772728200,1772729100,1772730000,1772730900,1772731800,1772732700,1772733600,1772734500,1772735400,1772736300,1772737200,1772738100,1772739000,1772739900,1772740800,1772741700,1772742600,1772743500,1772744400,1772745300,1772746200,1772747100,1772748000,1772748900,1772749800,1772750700,1772751600,1772752500,1772753400,1772754300,1772755200,1772756100,1772757000,1772757900,1772758800,1772759700,1772760600,1772761500,1772762400,1772763300,1772764200,1772765100,1772766000,1772766900,1772767800,1772768700,1772769600,1772770500,1772771400,1772772300,1772773200,1772774100,1772775000,1772775900,1772776800,1772777700,1772778600,1772779500,1772780400,1772781300,1772782200,1772783100,1772784000,1772784900,1772785800,1772786700,1772787600,1772788500,1772789400,1772790300,1772791200,1772792100,1772793000,1772793900,1772794800,1772795700,1772796600,1772797500,1772798400,1772799300,1772800200,1772801100,1772802000,1772802900,1772803800,1772804700,1772805600,1772806500,1772807400,1772808300,1772809200,1772810100,1772811000,1772811900,1772812800,1772813700,1772814600,1772815500,1772816400,1772817300,1772818200,1772819100,1772820000,1772820900,1772821800,1772822700,1772823600,1772824500,1772825400,1772826300,1772827200,1772828100,1772829000,1772829900,1772830800,1772831700,1772832600,1772833500,1772834400,1772835300,1772836200,1772837100,1772838000,1772838900,1772839800,1772840700,1772841600,1772842500,1772843400,1772844300,1772845200,1772846100,1772847000,1772847900,1772848800,1772849700,1772850600,1772851500,1772852400,1772853300,1772854200,1772855100,1772856000,1772856900,1772857800,1772858700,1772859600,1772860500,1772861400,1772862300,1772863200,1772864100,1772865000,1772865900,1772866800,1772867700,1772868600,1772869500,1772870400,1772871300,1772872200,1772873100,1772874000,1772874900,1772875800,1772876700,1772877600,1772878500,1772879400,1772880300,1772881200,1772882100,1772883000,1772883900,1772884800,1772885700,1772886600,1772887500,1772888400,1772889300,1772890200,1772891100,1772892000,1772892900,1772893800,1772894700,1772895600,1772896500,1772897400,1772898300,1772899200,1772900100,1772901000,1772901900,1772902800,1772903700,1772904600,1772905500,1772906400,1772907300,1772908200,1772909100,1772910000,1772910900,1772911800,1772912700,1772913600,1772914500,1772915400,1772916300,1772917200,1772918100,1772919000,1772919900,1772920800,1772921700,1772922600,1772923500,1772924400,1772925300,1772926200,1772927100,1772928000,1772928900,1772929800,1772930700,1772931600,1772932500,1772933400,1772934300,1772935200,1772936100,1772937000,1772937900,1772938800,1772939700,1772940600,1772941500,1772942400,1772943300,1772944200,1772945100,1772946000,1772946900,1772947800,1772948700,1772949600,1772950500,1772951400,1772952300,1772953200,1772954100,1772955000,1772955900,1772956800,1772957700,1772958600,1772959500,1772960400,1772961300,1772962200,1772963100,1772964000,1772964900,1772965800,1772966700,1772967600,1772968500,1772969400,1772970300,1772971200,1772972100,1772973000,1772973900,1772974800,1772975700,1772976600,1772977500,1772978400,1772979300,1772980200,1772981100,1772982000,1772982900,1772983800,1772984700,1772985600,1772986500,1772987400,1772988300,1772989200,1772990100,1772991000,1772991900,1772992800,1772993700,1772994600,1772995500,1772996400,1772997300,1772998200,1772999100,1773000000,1773000900,1773001800,1773002700,1773003600,1773004500,1773005400,1773006300,1773007200,1773008100,1773009000,1773009900,1773010800,1773011700,1773012600,1773013500,1773014400,1773015300,1773016200,1773017100,1773018000,1773018900,1773019800,1773020700,1773021600,1773022500,1773023400,1773024300,1773025200,1773026100,1773027000,1773027900,1773028800,1773029700,1773030600,1773031500,1773032400,1773033300,1773034200,1773035100,1773036000,1773036900,1773037800,1773038700,1773039600,1773040500,1773041400,1773042300,1773043200,1773044100,1773045000,1773045900,1773046800,1773047700,1773048600,1773049500,1773050400,1773051300,1773052200,1773053100,1773054000,1773054900,1773055800,1773056700,1773057600,1773058500,1773059400,1773060300,1773061200,1773062100,1773063000,1773063900,1773064800,1773065700,1773066600,1773067500,1773068400,1773069300,1773070200,1773071100,1773072000,1773072900,1773073800,1773074700,1773075600,1773076500,1773077400,1773078300,1773079200,1773080100,1773081000,1773081900,1773082800,1773083700,1773084600,1773085500,1773086400,1773087300,1773088200,1773089100,1773090000,1773090900,1773091800,1773092700,1773093600,1773094500,1773095400,1773096300,1773097200,1773098100,1773099000,1773099900,1773100800,1773101700,1773102600,1773103500,1773104400,1773105300,1773106200,1773107100,1773108000,1773108900,1773109800,1773110700,1773111600,1773112500,1773113400,1773114300,1773115200,1773116100,1773117000,1773117900,1773118800,1773119700,1773120600,1773121500,1773122400,1773123300,1773124200,1773125100,1773126000,1773126900,1773127800,1773128700,1773129600,1773130500,1773131400,1773132300,1773133200,1773134100,1773135000,1773135900,1773136800,1773137700,1773138600,1773139500,1773140400,1773141300,1773142200,1773143100,1773144000,1773144900,1773145800,1773146700,1773147600,1773148500,1773149400,1773150300,1773151200,1773152100,1773153000,1773153900,1773154800,1773155700,1773156600,1773157500,1773158400,1773159300,1773160200,1773161100,1773162000,1773162900,1773163800,1773164700,1773165600,1773166500,1773167400,1773168300,1773169200,1773170100,1773171000,1773171900,1773172800,1773173700,1773174600,1773175500,1773176400,1773177300,1773178200,1773179100,1773180000,1773180900,1773181800,1773182700,1773183600,1773184500,1773185400,1773186300,1773187200,1773188100,1773189000,1773189900,1773190800,1773191700,1773192600,1773193500,1773194400,1773195300,1773196200,1773197100,1773198000,1773198900,1773199800,1773200700,1773201600,1773202500,1773203400,1773204300,1773205200,1773206100,1773207000,1773207900,1773208800,1773209700,1773210600,1773211500,1773212400,1773213300,1773214200,1773215100,1773216000,1773216900,1773217800,1773218700,1773219600,1773220500,1773221400,1773222300,1773223200,1773224100,1773225000,1773225900,1773226800,1773227700,1773228600,1773229500,1773230400,1773231300,1773232200,1773233100,1773234000,1773234900,1773235800,1773236700,1773237600,1773238500,1773239400,1773240300,1773241200,1773242100,1773243000,1773243900,1773244800,1773245700,1773246600,1773247500,1773248400,1773249300,1773250200,1773251100,1773252000,1773252900,1773253800,1773254700,1773255600,1773256500,1773257400,1773258300,1773259200,1773260100,1773261000,1773261900,1773262800,1773263700,1773264600,1773265500,1773266400,1773267300,1773268200,1773269100,1773270000,1773270900,1773271800,1773272700,1773273600,1773274500,1773275400,1773276300,1773277200,1773278100,1773279000,1773279900,1773280800,1773281700,1773282600,1773283500,1773284400,1773285300,1773286200,1773287100,1773288000,1773288900,1773289800,1773290700,1773291600,1773292500,1773293400,1773294300,1773295200,1773296100,1773297000,1773297900,1773298800,1773299700,1773300600,1773301500,1773302400,1773303300,1773304200,1773305100,1773306000,1773306900,1773307800,1773308700,1773309600,1773310500,1773311400,1773312300,1773313200,1773314100,1773315000,1773315900,1773316800,1773317700,1773318600,1773319500,1773320400,1773321300,1773322200,1773323100,1773324000,1773324900,1773325800,1773326700,1773327600,1773328500,1773329400,1773330300,1773331200,1773332100,1773333000,1773333900,1773334800,1773335700,1773336600,1773337500,1773338400,1773339300,1773340200,1773341100,1773342000,1773342900,1773343800,1773344700,1773345600,1773346500,1773347400,1773348300,1773349200,1773350100,1773351000,1773351900,1773352800,1773353700,1773354600,1773355500,1773356400,1773357300,1773358200,1773359100,1773360000,1773360900,1773361800,1773362700,1773363600,1773364500,1773365400,1773366300,1773367200,1773368100,1773369000,1773369900,1773370800,1773371700,1773372600,1773373500,1773374400,1773375300,1773376200,1773377100,1773378000,1773378900,1773379800,1773380700,1773381600,1773382500,1773383400,1773384300,1773385200,1773386100,1773387000,1773387900,1773388800,1773389700,1773390600,1773391500,1773392400,1773393300,1773394200,1773395100,1773396000,1773396900,1773397800,1773398700,1773399600,1773400500,1773401400,1773402300,1773403200,1773404100,1773405000,1773405900,1773406800,1773407700,1773408600,1773409500,1773410400,1773411300,1773412200,1773413100,1773414000,1773414900,1773415800,1773416700,1773417600,1773418500,1773419400,1773420300,1773421200,1773422100,1773423000,1773423900,1773424800,1773425700,1773426600,1773427500,1773428400,1773429300,1773430200,1773431100,1773432000,1773432900,1773433800,1773434700,1773435600,1773436500,1773437400,1773438300,1773439200,1773440100,1773441000,1773441900,1773442800,1773443700,1773444600,1773445500,1773446400,1773447300,1773448200,1773449100,1773450000,1773450900,1773451800,1773452700,1773453600,1773454500,1773455400,1773456300,1773457200,1773458100,1773459000,1773459900,1773460800,1773461700,1773462600,1773463500,1773464400,1773465300,1773466200,1773467100,1773468000,1773468900,1773469800,1773470700,1773471600,1773472500,1773473400,1773474300,1773475200,1773476100,1773477000,1773477900,1773478800,1773479700,1773480600,1773481500,1773482400,1773483300,1773484200,1773485100,1773486000,1773486900,1773487800,1773488700,1773489600,1773490500,1773491400,1773492300,1773493200,1773494100,1773495000,1773495900,1773496800,1773497700,1773498600,1773499500,1773500400,1773501300,1773502200,1773503100,1773504000,1773504900,1773505800,1773506700,1773507600,1773508500,1773509400,1773510300,1773511200,1773512100,1773513000,1773513900,1773514800,1773515700,1773516600,1773517500,1773518400,1773519300,1773520200,1773521100,1773522000,1773522900,1773523800,1773524700,1773525600,1773526500,1773527400,1773528300,1773529200,1773530100,1773531000,1773531900,1773532800,1773533700,1773534600,1773535500,1773536400,1773537300,1773538200,1773539100,1773540000,1773540900,1773541800,1773542700,1773543600,1773544500,1773545400,1773546300,1773547200,1773548100,1773549000,1773549900,1773550800,1773551700,1773552600,1773553500,1773554400,1773555300,1773556200,1773557100,1773558000,1773558900,1773559800,1773560700,1773561600,1773562500,1773563400,1773564300,1773565200,1773566100,1773567000,1773567900,1773568800,1773569700,1773570600,1773571500,1773572400,1773573300,1773574200,1773575100,1773576000,1773576900,1773577800,1773578700,1773579600,1773580500,1773581400,1773582300,1773583200,1773584100,1773585000,1773585900,1773586800,1773587700,1773588600,1773589500,1773590400,1773591300,1773592200,1773593100,1773594000,1773594900,1773595800,1773596700,1773597600,1773598500,1773599400,1773600300,1773601200,1773602100,1773603000,1773603900,1773604800,1773605700,1773606600,1773607500,1773608400,1773609300,1773610200,1773611100,1773612000,1773612900,1773613800,1773614700,1773615600,1773616500,1773617400,1773618300,1773619200,1773620100,1773621000,1773621900,1773622800,1773623700,1773624600,1773625500,1773626400,1773627300,1773628200,1773629100,1773630000,1773630900,1773631800,1773632700,1773633600,1773634500,1773635400,1773636300,1773637200,1773638100,1773639000,1773639900,1773640800,1773641700,1773642600,1773643500,1773644400,1773645300,1773646200,1773647100,1773648000,1773648900,1773649800,1773650700,1773651600,1773652500,1773653400,1773654300,1773655200,1773656100,1773657000,1773657900,1773658800,1773659700,1773660600,1773661500,1773662400,1773663300,1773664200,1773665100,1773666000,1773666900,1773667800,1773668700,1773669600,1773670500,1773671400,1773672300,1773673200,1773674100,1773675000,1773675900,1773676800,1773677700,1773678600,1773679500,1773680400,1773681300,1773682200,1773683100,1773684000,1773684900,1773685800,1773686700,1773687600,1773688500,1773689400,1773690300,1773691200,1773692100,1773693000,1773693900,1773694800,1773695700,1773696600,1773697500,1773698400,1773699300,1773700200,1773701100,1773702000,1773702900,1773703800,1773704700,1773705600,1773706500,1773707400,1773708300,1773709200,1773710100,1773711000,1773711900,1773712800,1773713700,1773714600,1773715500,1773716400,1773717300,1773718200,1773719100,1773720000,1773720900,1773721800,1773722700,1773723600,1773724500,1773725400,1773726300,1773727200,1773728100,1773729000,1773729900,1773730800,1773731700,1773732600,1773733500,1773734400,1773735300,1773736200,1773737100,1773738000,1773738900,1773739800,1773740700,1773741600,1773742500,1773743400,1773744300,1773745200,1773746100,1773747000,1773747900,1773748800,1773749700,1773750600,1773751500,1773752400,1773753300,1773754200,1773755100,1773756000,1773756900,1773757800,1773758700,1773759600,1773760500,1773761400,1773762300,1773763200,1773764100,1773765000,1773765900,1773766800,1773767700,1773768600,1773769500,1773770400,1773771300,1773772200,1773773100,1773774000,1773774900,1773775800,1773776700,1773777600,1773778500,1773779400,1773780300,1773781200,1773782100,1773783000,1773783900,1773784800,1773785700,1773786600,1773787500,1773788400,1773789300,1773790200,1773791100,1773792000,1773792900,1773793800,1773794700,1773795600,1773796500,1773797400,1773798300,1773799200,1773800100,1773801000,1773801900,1773802800,1773803700,1773804600,1773805500,1773806400,1773807300,1773808200,1773809100,1773810000,1773810900,1773811800,1773812700,1773813600,1773814500,1773815400,1773816300,1773817200,1773818100,1773819000,1773819900,1773820800,1773821700,1773822600,1773823500,1773824400,1773825300,1773826200,1773827100,1773828000,1773828900,1773829800,1773830700,1773831600,1773832500,1773833400,1773834300,1773835200,1773836100,1773837000,1773837900,1773838800,1773839700,1773840600,1773841500,1773842400,1773843300,1773844200,1773845100,1773846000,1773846900,1773847800,1773848700,1773849600,1773850500,1773851400,1773852300,1773853200,1773854100,1773855000,1773855900,1773856800,1773857700,1773858600,1773859500,1773860400,1773861300,1773862200,1773863100,1773864000,1773864900,1773865800,1773866700,1773867600,1773868500,1773869400,1773870300,1773871200,1773872100,1773873000,1773873900,1773874800,1773875700,1773876600,1773877500,1773878400,1773879300,1773880200,1773881100,1773882000,1773882900,1773883800,1773884700,1773885600,1773886500,1773887400,1773888300,1773889200,1773890100,1773891000,1773891900,1773892800,1773893700,1773894600,1773895500,1773896400,1773897300,1773898200,1773899100,1773900000,1773900900,1773901800,1773902700,1773903600,1773904500,1773905400,1773906300,1773907200,1773908100,1773909000,1773909900,1773910800,1773911700,1773912600,1773913500,1773914400,1773915300,1773916200,1773917100,1773918000,1773918900,1773919800,1773920700,1773921600,1773922500,1773923400,1773924300,1773925200,1773926100,1773927000,1773927900,1773928800,1773929700,1773930600,1773931500,1773932400,1773933300,1773934200,1773935100,1773936000,1773936900,1773937800,1773938700,1773939600,1773940500,1773941400,1773942300,1773943200,1773944100,1773945000,1773945900,1773946800,1773947700,1773948600,1773949500,1773950400,1773951300,1773952200,1773953100,1773954000,1773954900,1773955800,1773956700,1773957600,1773958500,1773959400,1773960300,1773961200,1773962100,1773963000,1773963900,1773964800,1773965700,1773966600,1773967500,1773968400,1773969300,1773970200,1773971100,1773972000,1773972900,1773973800,1773974700,1773975600,1773976500,1773977400,1773978300,1773979200,1773980100,1773981000,1773981900,1773982800,1773983700,1773984600,1773985500,1773986400,1773987300,1773988200,1773989100,1773990000,1773990900,1773991800,1773992700,1773993600,1773994500,1773995400,1773996300,1773997200,1773998100,1773999000,1773999900,1774000800,1774001700,1774002600,1774003500,1774004400,1774005300,1774006200,1774007100,1774008000,1774008900,1774009800,1774010700,1774011600,1774012500,1774013400,1774014300,1774015200,1774016100,1774017000,1774017900,1774018800,1774019700,1774020600,1774021500,1774022400,1774023300,1774024200,1774025100,1774026000,1774026900,1774027800,1774028700,1774029600,1774030500,1774031400,1774032300,1774033200,1774034100,1774035000,1774035900,1774036800,1774037700,1774038600,1774039500,1774040400,1774041300,1774042200,1774043100,1774044000,1774044900,1774045800,1774046700,1774047600,1774048500,1774049400,1774050300,1774051200,1774052100,1774053000,1774053900,1774054800,1774055700,1774056600,1774057500,1774058400,1774059300,1774060200,1774061100,1774062000,1774062900,1774063800,1774064700,1774065600,1774066500,1774067400,1774068300,1774069200,1774070100,1774071000,1774071900,1774072800,1774073700,1774074600,1774075500,1774076400,1774077300,1774078200,1774079100,1774080000,1774080900,1774081800,1774082700,1774083600,1774084500,1774085400,1774086300,1774087200,1774088100,1774089000,1774089900,1774090800,1774091700,1774092600,1774093500,1774094400,1774095300,1774096200,1774097100,1774098000,1774098900,1774099800,1774100700,1774101600,1774102500,1774103400,1774104300,1774105200,1774106100,1774107000,1774107900,1774108800,1774109700,1774110600,1774111500,1774112400,1774113300,1774114200,1774115100,1774116000,1774116900,1774117800,1774118700,1774119600,1774120500,1774121400,1774122300,1774123200,1774124100,1774125000,1774125900,1774126800,1774127700,1774128600,1774129500,1774130400,1774131300,1774132200,1774133100,1774134000,1774134900,1774135800,1774136700,1774137600,1774138500,1774139400,1774140300,1774141200,1774142100,1774143000,1774143900,1774144800,1774145700,1774146600,1774147500,1774148400,1774149300,1774150200,1774151100,1774152000,1774152900,1774153800,1774154700,1774155600,1774156500,1774157400,1774158300,1774159200,1774160100,1774161000,1774161900,1774162800,1774163700,1774164600,1774165500,1774166400,1774167300,1774168200,1774169100,1774170000,1774170900,1774171800,1774172700,1774173600,1774174500,1774175400,1774176300,1774177200,1774178100,1774179000,1774179900,1774180800,1774181700,1774182600,1774183500,1774184400,1774185300,1774186200,1774187100,1774188000,1774188900,1774189800,1774190700,1774191600,1774192500,1774193400,1774194300,1774195200,1774196100,1774197000,1774197900,1774198800,1774199700,1774200600,1774201500,1774202400,1774203300,1774204200,1774205100,1774206000,1774206900,1774207800,1774208700,1774209600,1774210500,1774211400,1774212300,1774213200,1774214100,1774215000,1774215900,1774216800,1774217700,1774218600,1774219500,1774220400,1774221300,1774222200,1774223100,1774224000,1774224900,1774225800,1774226700,1774227600,1774228500,1774229400,1774230300,1774231200,1774232100,1774233000,1774233900,1774234800,1774235700,1774236600,1774237500,1774238400,1774239300,1774240200,1774241100,1774242000,1774242900,1774243800,1774244700,1774245600,1774246500,1774247400,1774248300,1774249200,1774250100,1774251000,1774251900,1774252800,1774253700,1774254600,1774255500,1774256400,1774257300,1774258200,1774259100,1774260000,1774260900,1774261800,1774262700,1774263600,1774264500,1774265400,1774266300,1774267200,1774268100,1774269000,1774269900,1774270800,1774271700,1774272600,1774273500,1774274400,1774275300,1774276200,1774277100,1774278000,1774278900,1774279800,1774280700,1774281600,1774282500,1774283400,1774284300,1774285200,1774286100,1774287000,1774287900,1774288800,1774289700,1774290600,1774291500,1774292400,1774293300,1774294200,1774295100,1774296000,1774296900,1774297800,1774298700,1774299600,1774300500,1774301400,1774302300,1774303200,1774304100,1774305000,1774305900,1774306800,1774307700,1774308600,1774309500,1774310400,1774311300,1774312200,1774313100,1774314000,1774314900,1774315800,1774316700,1774317600,1774318500,1774319400,1774320300,1774321200,1774322100,1774323000,1774323900,1774324800,1774325700,1774326600,1774327500,1774328400,1774329300,1774330200,1774331100,1774332000,1774332900,1774333800,1774334700,1774335600,1774336500,1774337400,1774338300,1774339200,1774340100,1774341000,1774341900,1774342800,1774343700,1774344600,1774345500,1774346400,1774347300,1774348200,1774349100,1774350000,1774350900,1774351800,1774352700,1774353600,1774354500,1774355400,1774356300,1774357200,1774358100,1774359000,1774359900,1774360800,1774361700,1774362600,1774363500,1774364400,1774365300,1774366200,1774367100,1774368000,1774368900,1774369800,1774370700,1774371600,1774372500,1774373400,1774374300,1774375200,1774376100,1774377000,1774377900,1774378800,1774379700,1774380600,1774381500,1774382400,1774383300,1774384200,1774385100,1774386000,1774386900,1774387800,1774388700,1774389600,1774390500,1774391400,1774392300,1774393200,1774394100,1774395000,1774395900,1774396800,1774397700,1774398600,1774399500,1774400400,1774401300,1774402200,1774403100,1774404000,1774404900,1774405800,1774406700,1774407600,1774408500,1774409400,1774410300,1774411200,1774412100,1774413000,1774413900,1774414800,1774415700,1774416600,1774417500,1774418400,1774419300,1774420200,1774421100,1774422000,1774422900,1774423800,1774424700,1774425600,1774426500,1774427400,1774428300,1774429200,1774430100,1774431000,1774431900,1774432800,1774433700,1774434600,1774435500,1774436400,1774437300,1774438200,1774439100,1774440000,1774440900,1774441800,1774442700,1774443600,1774444500,1774445400,1774446300,1774447200,1774448100,1774449000,1774449900,1774450800,1774451700,1774452600,1774453500,1774454400,1774455300,1774456200,1774457100,1774458000,1774458900,1774459800,1774460700,1774461600,1774462500,1774463400,1774464300,1774465200,1774466100,1774467000,1774467900,1774468800,1774469700,1774470600,1774471500,1774472400,1774473300,1774474200,1774475100,1774476000,1774476900,1774477800,1774478700,1774479600,1774480500,1774481400,1774482300,1774483200,1774484100,1774485000,1774485900,1774486800,1774487700,1774488600,1774489500,1774490400,1774491300,1774492200,1774493100,1774494000,1774494900,1774495800,1774496700,1774497600,1774498500,1774499400,1774500300,1774501200,1774502100,1774503000,1774503900,1774504800,1774505700,1774506600,1774507500,1774508400,1774509300,1774510200,1774511100,1774512000,1774512900,1774513800,1774514700,1774515600,1774516500,1774517400,1774518300,1774519200,1774520100,1774521000,1774521900,1774522800,1774523700,1774524600,1774525500,1774526400,1774527300,1774528200,1774529100,1774530000,1774530900,1774531800,1774532700,1774533600,1774534500,1774535400,1774536300,1774537200,1774538100,1774539000,1774539900,1774540800,1774541700,1774542600,1774543500,1774544400,1774545300,1774546200,1774547100,1774548000,1774548900,1774549800,1774550700,1774551600,1774552500,1774553400,1774554300,1774555200,1774556100,1774557000,1774557900,1774558800,1774559700,1774560600,1774561500,1774562400,1774563300,1774564200,1774565100,1774566000,1774566900,1774567800,1774568700,1774569600,1774570500,1774571400,1774572300,1774573200,1774574100,1774575000,1774575900,1774576800,1774577700,1774578600,1774579500,1774580400,1774581300,1774582200,1774583100,1774584000,1774584900,1774585800,1774586700,1774587600,1774588500,1774589400,1774590300,1774591200,1774592100,1774593000,1774593900,1774594800,1774595700,1774596600,1774597500,1774598400,1774599300,1774600200,1774601100,1774602000,1774602900,1774603800,1774604700,1774605600,1774606500,1774607400,1774608300,1774609200,1774610100,1774611000,1774611900,1774612800,1774613700,1774614600,1774615500,1774616400,1774617300,1774618200,1774619100,1774620000,1774620900,1774621800,1774622700,1774623600,1774624500,1774625400,1774626300,1774627200,1774628100,1774629000,1774629900,1774630800,1774631700,1774632600,1774633500,1774634400,1774635300,1774636200,1774637100,1774638000,1774638900,1774639800,1774640700,1774641600,1774642500,1774643400,1774644300,1774645200,1774646100,1774647000,1774647900,1774648800,1774649700,1774650600,1774651500,1774652400,1774653300,1774654200,1774655100,1774656000,1774656900,1774657800,1774658700,1774659600,1774660500,1774661400,1774662300,1774663200,1774664100,1774665000,1774665900,1774666800,1774667700,1774668600,1774669500,1774670400,1774671300,1774672200,1774673100,1774674000,1774674900,1774675800,1774676700,1774677600,1774678500,1774679400,1774680300,1774681200,1774682100,1774683000,1774683900,1774684800,1774685700,1774686600,1774687500,1774688400,1774689300,1774690200,1774691100,1774692000,1774692900,1774693800,1774694700,1774695600,1774696500,1774697400,1774698300,1774699200,1774700100,1774701000,1774701900,1774702800,1774703700,1774704600,1774705500,1774706400,1774707300,1774708200,1774709100,1774710000,1774710900,1774711800,1774712700,1774713600,1774714500,1774715400,1774716300,1774717200,1774718100,1774719000,1774719900,1774720800,1774721700,1774722600,1774723500,1774724400,1774725300,1774726200,1774727100,1774728000,1774728900,1774729800,1774730700,1774731600,1774732500,1774733400,1774734300,1774735200,1774736100,1774737000,1774737900,1774738800,1774739700,1774740600,1774741500,1774742400,1774743300,1774744200,1774745100,1774746000,1774746900,1774747800,1774748700,1774749600,1774750500,1774751400,1774752300,1774753200,1774754100,1774755000,1774755900,1774756800,1774757700,1774758600,1774759500,1774760400,1774761300,1774762200,1774763100,1774764000,1774764900,1774765800,1774766700,1774767600,1774768500,1774769400,1774770300,1774771200,1774772100,1774773000,1774773900,1774774800,1774775700,1774776600,1774777500,1774778400,1774779300,1774780200,1774781100,1774782000,1774782900,1774783800,1774784700,1774785600,1774786500,1774787400,1774788300,1774789200,1774790100,1774791000,1774791900,1774792800,1774793700,1774794600,1774795500,1774796400,1774797300,1774798200,1774799100,1774800000,1774800900,1774801800,1774802700,1774803600,1774804500,1774805400,1774806300,1774807200,1774808100,1774809000,1774809900,1774810800,1774811700,1774812600,1774813500,1774814400,1774815300,1774816200,1774817100,1774818000,1774818900,1774819800,1774820700,1774821600,1774822500,1774823400,1774824300,1774825200,1774826100,1774827000,1774827900,1774828800,1774829700,1774830600,1774831500,1774832400,1774833300,1774834200,1774835100,1774836000,1774836900,1774837800,1774838700,1774839600,1774840500,1774841400,1774842300,1774843200,1774844100,1774845000,1774845900,1774846800,1774847700,1774848600,1774849500,1774850400,1774851300,1774852200,1774853100,1774854000,1774854900,1774855800,1774856700,1774857600,1774858500,1774859400,1774860300,1774861200,1774862100,1774863000,1774863900,1774864800,1774865700,1774866600,1774867500,1774868400,1774869300,1774870200,1774871100,1774872000,1774872900,1774873800,1774874700,1774875600,1774876500,1774877400,1774878300,1774879200,1774880100,1774881000,1774881900,1774882800,1774883700,1774884600,1774885500,1774886400,1774887300,1774888200,1774889100,1774890000,1774890900,1774891800,1774892700,1774893600,1774894500,1774895400,1774896300,1774897200,1774898100,1774899000,1774899900,1774900800,1774901700,1774902600,1774903500,1774904400,1774905300,1774906200,1774907100,1774908000,1774908900,1774909800,1774910700,1774911600,1774912500,1774913400,1774914300,1774915200,1774916100,1774917000,1774917900,1774918800,1774919700,1774920600,1774921500,1774922400,1774923300,1774924200,1774925100,1774926000,1774926900,1774927800,1774928700,1774929600,1774930500,1774931400,1774932300,1774933200,1774934100,1774935000,1774935900,1774936800,1774937700,1774938600,1774939500,1774940400,1774941300,1774942200,1774943100,1774944000,1774944900,1774945800,1774946700,1774947600,1774948500,1774949400,1774950300,1774951200,1774952100,1774953000,1774953900,1774954800,1774955700,1774956600,1774957500,1774958400,1774959300,1774960200,1774961100,1774962000,1774962900,1774963800,1774964700,1774965600,1774966500,1774967400,1774968300,1774969200,1774970100,1774971000,1774971900,1774972800,1774973700,1774974600,1774975500,1774976400,1774977300,1774978200,1774979100,1774980000,1774980900,1774981800,1774982700,1774983600,1774984500,1774985400,1774986300,1774987200,1774988100,1774989000,1774989900,1774990800,1774991700,1774992600,1774993500,1774994400,1774995300,1774996200,1774997100,1774998000,1774998900,1774999800,1775000700,1775001600,1775002500,1775003400,1775004300,1775005200,1775006100,1775007000,1775007900,1775008800,1775009700,1775010600,1775011500,1775012400,1775013300,1775014200,1775015100,1775016000,1775016900,1775017800,1775018700,1775019600,1775020500,1775021400,1775022300,1775023200,1775024100,1775025000,1775025900,1775026800,1775027700,1775028600,1775029500,1775030400,1775031300,1775032200,1775033100,1775034000,1775034900,1775035800,1775036700,1775037600,1775038500,1775039400,1775040300,1775041200,1775042100,1775043000,1775043900,1775044800,1775045700,1775046600,1775047500,1775048400,1775049300,1775050200,1775051100,1775052000,1775052900,1775053800,1775054700,1775055600,1775056500,1775057400,1775058300,1775059200,1775060100,1775061000,1775061900,1775062800,1775063700,1775064600,1775065500,1775066400,1775067300,1775068200,1775069100,1775070000,1775070900,1775071800,1775072700,1775073600,1775074500,1775075400,1775076300,1775077200,1775078100,1775079000,1775079900,1775080800,1775081700,1775082600,1775083500,1775084400,1775085300,1775086200,1775087100,1775088000,1775088900,1775089800,1775090700,1775091600,1775092500,1775093400,1775094300,1775095200,1775096100,1775097000,1775097900,1775098800,1775099700,1775100600,1775101500,1775102400,1775103300,1775104200,1775105100,1775106000,1775106900,1775107800,1775108700,1775109600,1775110500,1775111400,1775112300,1775113200,1775114100,1775115000,1775115900,1775116800,1775117700,1775118600,1775119500,1775120400,1775121300,1775122200,1775123100,1775124000,1775124900,1775125800,1775126700,1775127600,1775128500,1775129400,1775130300,1775131200,1775132100,1775133000,1775133900,1775134800,1775135700,1775136600,1775137500,1775138400,1775139300,1775140200,1775141100,1775142000,1775142900,1775143800,1775144700,1775145600,1775146500,1775147400,1775148300,1775149200,1775150100,1775151000,1775151900,1775152800,1775153700,1775154600,1775155500,1775156400,1775157300,1775158200,1775159100,1775160000,1775160900,1775161800,1775162700,1775163600,1775164500,1775165400,1775166300,1775167200,1775168100,1775169000,1775169900,1775170800,1775171700,1775172600,1775173500,1775174400,1775175300,1775176200,1775177100,1775178000,1775178900,1775179800,1775180700,1775181600,1775182500,1775183400,1775184300,1775185200,1775186100,1775187000,1775187900,1775188800,1775189700,1775190600,1775191500,1775192400,1775193300,1775194200,1775195100,1775196000,1775196900,1775197800,1775198700,1775199600,1775200500,1775201400,1775202300,1775203200,1775204100,1775205000,1775205900,1775206800,1775207700,1775208600,1775209500,1775210400,1775211300,1775212200,1775213100,1775214000,1775214900,1775215800,1775216700,1775217600,1775218500,1775219400,1775220300,1775221200,1775222100,1775223000,1775223900,1775224800,1775225700,1775226600,1775227500,1775228400,1775229300,1775230200,1775231100,1775232000,1775232900,1775233800,1775234700,1775235600,1775236500,1775237400,1775238300,1775239200,1775240100,1775241000,1775241900,1775242800,1775243700,1775244600,1775245500,1775246400,1775247300,1775248200,1775249100,1775250000,1775250900,1775251800,1775252700,1775253600,1775254500,1775255400,1775256300,1775257200,1775258100,1775259000,1775259900,1775260800,1775261700,1775262600,1775263500,1775264400,1775265300,1775266200,1775267100,1775268000,1775268900,1775269800,1775270700,1775271600,1775272500,1775273400,1775274300,1775275200,1775276100,1775277000,1775277900,1775278800,1775279700,1775280600,1775281500,1775282400,1775283300,1775284200,1775285100,1775286000,1775286900,1775287800,1775288700,1775289600,1775290500,1775291400,1775292300,1775293200,1775294100,1775295000,1775295900,1775296800,1775297700,1775298600,1775299500,1775300400,1775301300,1775302200,1775303100,1775304000,1775304900,1775305800,1775306700,1775307600,1775308500,1775309400,1775310300,1775311200,1775312100,1775313000,1775313900,1775314800,1775315700,1775316600,1775317500,1775318400,1775319300,1775320200,1775321100,1775322000,1775322900,1775323800,1775324700,1775325600,1775326500,1775327400,1775328300,1775329200,1775330100,1775331000,1775331900,1775332800,1775333700,1775334600,1775335500,1775336400,1775337300,1775338200,1775339100,1775340000,1775340900,1775341800,1775342700,1775343600,1775344500,1775345400,1775346300,1775347200,1775348100,1775349000,1775349900,1775350800,1775351700,1775352600,1775353500,1775354400,1775355300,1775356200,1775357100,1775358000,1775358900,1775359800,1775360700,1775361600,1775362500,1775363400,1775364300,1775365200,1775366100,1775367000,1775367900,1775368800,1775369700,1775370600,1775371500,1775372400,1775373300,1775374200,1775375100,1775376000,1775376900,1775377800,1775378700,1775379600,1775380500,1775381400,1775382300,1775383200,1775384100,1775385000,1775385900,1775386800,1775387700,1775388600,1775389500,1775390400,1775391300,1775392200,1775393100,1775394000,1775394900,1775395800,1775396700,1775397600,1775398500,1775399400,1775400300,1775401200,1775402100,1775403000,1775403900,1775404800,1775405700,1775406600,1775407500,1775408400,1775409300,1775410200,1775411100,1775412000,1775412900,1775413800,1775414700,1775415600,1775416500,1775417400,1775418300,1775419200,1775420100,1775421000,1775421900,1775422800,1775423700,1775424600,1775425500,1775426400,1775427300,1775428200,1775429100,1775430000,1775430900,1775431800,1775432700,1775433600,1775434500,1775435400,1775436300,1775437200,1775438100,1775439000,1775439900,1775440800,1775441700,1775442600,1775443500,1775444400,1775445300,1775446200,1775447100,1775448000,1775448900,1775449800,1775450700,1775451600,1775452500,1775453400,1775454300,1775455200,1775456100,1775457000,1775457900,1775458800,1775459700,1775460600,1775461500,1775462400,1775463300,1775464200,1775465100,1775466000,1775466900,1775467800,1775468700,1775469600,1775470500,1775471400,1775472300,1775473200,1775474100,1775475000,1775475900,1775476800,1775477700,1775478600,1775479500,1775480400,1775481300,1775482200,1775483100,1775484000,1775484900,1775485800,1775486700,1775487600,1775488500,1775489400,1775490300,1775491200,1775492100,1775493000,1775493900,1775494800,1775495700,1775496600,1775497500,1775498400,1775499300,1775500200,1775501100,1775502000,1775502900,1775503800,1775504700,1775505600,1775506500,1775507400,1775508300,1775509200,1775510100,1775511000,1775511900,1775512800,1775513700,1775514600,1775515500,1775516400,1775517300,1775518200,1775519100,1775520000,1775520900,1775521800,1775522700,1775523600,1775524500,1775525400,1775526300,1775527200,1775528100,1775529000,1775529900,1775530800,1775531700,1775532600,1775533500,1775534400,1775535300,1775536200,1775537100,1775538000,1775538900,1775539800,1775540700,1775541600,1775542500,1775543400,1775544300,1775545200,1775546100,1775547000,1775547900,1775548800,1775549700,1775550600,1775551500,1775552400,1775553300,1775554200,1775555100,1775556000,1775556900,1775557800,1775558700,1775559600,1775560500,1775561400,1775562300,1775563200,1775564100,1775565000,1775565900,1775566800,1775567700,1775568600,1775569500,1775570400,1775571300,1775572200,1775573100,1775574000,1775574900,1775575800,1775576700,1775577600,1775578500,1775579400,1775580300,1775581200,1775582100,1775583000,1775583900,1775584800,1775585700,1775586600,1775587500,1775588400,1775589300,1775590200,1775591100,1775592000,1775592900,1775593800,1775594700,1775595600,1775596500,1775597400,1775598300,1775599200,1775600100,1775601000,1775601900,1775602800,1775603700,1775604600,1775605500,1775606400,1775607300,1775608200,1775609100,1775610000,1775610900,1775611800,1775612700,1775613600,1775614500,1775615400,1775616300,1775617200,1775618100,1775619000,1775619900,1775620800,1775621700,1775622600,1775623500,1775624400,1775625300,1775626200,1775627100,1775628000,1775628900,1775629800,1775630700,1775631600,1775632500,1775633400,1775634300,1775635200,1775636100,1775637000,1775637900,1775638800,1775639700,1775640600,1775641500,1775642400,1775643300,1775644200,1775645100,1775646000,1775646900,1775647800,1775648700,1775649600,1775650500,1775651400,1775652300,1775653200,1775654100,1775655000,1775655900,1775656800,1775657700,1775658600,1775659500,1775660400,1775661300,1775662200,1775663100,1775664000,1775664900,1775665800,1775666700,1775667600,1775668500,1775669400,1775670300,1775671200,1775672100,1775673000,1775673900,1775674800,1775675700,1775676600,1775677500,1775678400,1775679300,1775680200,1775681100,1775682000,1775682900,1775683800,1775684700,1775685600,1775686500,1775687400,1775688300,1775689200,1775690100,1775691000,1775691900,1775692800,1775693700,1775694600,1775695500,1775696400,1775697300,1775698200,1775699100,1775700000,1775700900,1775701800,1775702700,1775703600,1775704500,1775705400,1775706300,1775707200,1775708100,1775709000,1775709900,1775710800,1775711700,1775712600,1775713500,1775714400,1775715300,1775716200,1775717100,1775718000,1775718900,1775719800,1775720700,1775721600,1775722500,1775723400,1775724300,1775725200,1775726100,1775727000,1775727900,1775728800,1775729700,1775730600,1775731500,1775732400,1775733300,1775734200,1775735100,1775736000,1775736900,1775737800,1775738700,1775739600,1775740500,1775741400,1775742300,1775743200,1775744100,1775745000,1775745900,1775746800,1775747700,1775748600,1775749500,1775750400,1775751300,1775752200,1775753100,1775754000,1775754900,1775755800,1775756700,1775757600,1775758500,1775759400,1775760300,1775761200,1775762100,1775763000,1775763900,1775764800,1775765700,1775766600,1775767500,1775768400,1775769300,1775770200,1775771100,1775772000,1775772900,1775773800,1775774700,1775775600,1775776500,1775777400,1775778300,1775779200,1775780100,1775781000,1775781900,1775782800,1775783700,1775784600,1775785500,1775786400,1775787300,1775788200,1775789100,1775790000,1775790900,1775791800,1775792700,1775793600,1775794500,1775795400,1775796300,1775797200,1775798100,1775799000,1775799900,1775800800,1775801700,1775802600,1775803500,1775804400,1775805300,1775806200,1775807100,1775808000,1775808900,1775809800,1775810700,1775811600,1775812500,1775813400,1775814300,1775815200,1775816100,1775817000,1775817900,1775818800,1775819700,1775820600,1775821500,1775822400,1775823300,1775824200,1775825100,1775826000,1775826900,1775827800,1775828700,1775829600,1775830500,1775831400,1775832300,1775833200,1775834100,1775835000,1775835900,1775836800,1775837700,1775838600,1775839500,1775840400,1775841300,1775842200,1775843100,1775844000,1775844900,1775845800,1775846700,1775847600,1775848500,1775849400,1775850300,1775851200,1775852100,1775853000,1775853900,1775854800,1775855700,1775856600,1775857500,1775858400,1775859300,1775860200,1775861100,1775862000,1775862900,1775863800,1775864700,1775865600,1775866500,1775867400,1775868300,1775869200,1775870100,1775871000,1775871900,1775872800,1775873700,1775874600,1775875500,1775876400,1775877300,1775878200,1775879100,1775880000,1775880900,1775881800,1775882700,1775883600,1775884500,1775885400,1775886300,1775887200,1775888100,1775889000,1775889900,1775890800,1775891700,1775892600,1775893500,1775894400,1775895300,1775896200,1775897100,1775898000,1775898900,1775899800,1775900700,1775901600,1775902500,1775903400,1775904300,1775905200,1775906100,1775907000,1775907900,1775908800,1775909700,1775910600,1775911500,1775912400,1775913300,1775914200,1775915100,1775916000,1775916900,1775917800,1775918700,1775919600,1775920500,1775921400,1775922300,1775923200,1775924100,1775925000,1775925900,1775926800,1775927700,1775928600,1775929500,1775930400,1775931300,1775932200,1775933100,1775934000,1775934900,1775935800,1775936700,1775937600,1775938500,1775939400,1775940300,1775941200,1775942100,1775943000,1775943900,1775944800,1775945700,1775946600,1775947500,1775948400,1775949300,1775950200,1775951100,1775952000,1775952900,1775953800,1775954700,1775955600,1775956500,1775957400,1775958300,1775959200,1775960100,1775961000,1775961900,1775962800,1775963700,1775964600,1775965500,1775966400,1775967300,1775968200,1775969100,1775970000,1775970900,1775971800,1775972700,1775973600,1775974500,1775975400,1775976300,1775977200,1775978100,1775979000,1775979900,1775980800,1775981700,1775982600,1775983500,1775984400,1775985300,1775986200,1775987100,1775988000,1775988900,1775989800,1775990700,1775991600,1775992500,1775993400,1775994300,1775995200,1775996100,1775997000,1775997900,1775998800,1775999700,1776000600,1776001500,1776002400,1776003300,1776004200,1776005100,1776006000,1776006900,1776007800,1776008700,1776009600,1776010500,1776011400,1776012300,1776013200,1776014100,1776015000,1776015900,1776016800,1776017700,1776018600,1776019500,1776020400,1776021300,1776022200,1776023100,1776024000,1776024900,1776025800,1776026700,1776027600,1776028500,1776029400,1776030300,1776031200,1776032100,1776033000,1776033900,1776034800,1776035700,1776036600,1776037500,1776038400,1776039300,1776040200,1776041100,1776042000,1776042900,1776043800,1776044700,1776045600,1776046500,1776047400,1776048300,1776049200,1776050100,1776051000,1776051900,1776052800,1776053700,1776054600,1776055500,1776056400,1776057300,1776058200,1776059100,1776060000,1776060900,1776061800,1776062700,1776063600,1776064500,1776065400,1776066300,1776067200,1776068100,1776069000,1776069900,1776070800,1776071700,1776072600,1776073500,1776074400,1776075300,1776076200,1776077100,1776078000,1776078900,1776079800,1776080700,1776081600,1776082500,1776083400,1776084300,1776085200,1776086100,1776087000,1776087900,1776088800,1776089700,1776090600,1776091500,1776092400,1776093300,1776094200,1776095100,1776096000,1776096900,1776097800,1776098700,1776099600,1776100500,1776101400,1776102300,1776103200,1776104100,1776105000,1776105900,1776106800,1776107700,1776108600,1776109500,1776110400,1776111300,1776112200,1776113100,1776114000,1776114900,1776115800,1776116700,1776117600,1776118500,1776119400,1776120300,1776121200,1776122100,1776123000,1776123900,1776124800,1776125700,1776126600,1776127500,1776128400,1776129300,1776130200,1776131100,1776132000,1776132900,1776133800,1776134700,1776135600,1776136500,1776137400,1776138300,1776139200,1776140100,1776141000,1776141900,1776142800,1776143700,1776144600,1776145500,1776146400,1776147300,1776148200,1776149100,1776150000,1776150900,1776151800,1776152700,1776153600,1776154500,1776155400,1776156300,1776157200,1776158100,1776159000,1776159900,1776160800,1776161700,1776162600,1776163500,1776164400,1776165300,1776166200,1776167100,1776168000,1776168900,1776169800,1776170700,1776171600,1776172500,1776173400,1776174300,1776175200,1776176100,1776177000,1776177900,1776178800,1776179700,1776180600,1776181500,1776182400,1776183300,1776184200,1776185100,1776186000,1776186900,1776187800,1776188700,1776189600,1776190500,1776191400,1776192300,1776193200,1776194100,1776195000,1776195900,1776196800,1776197700,1776198600,1776199500,1776200400,1776201300,1776202200,1776203100,1776204000,1776204900,1776205800,1776206700,1776207600,1776208500,1776209400,1776210300,1776211200,1776212100,1776213000,1776213900,1776214800,1776215700,1776216600,1776217500,1776218400,1776219300,1776220200,1776221100,1776222000,1776222900,1776223800,1776224700,1776225600,1776226500,1776227400,1776228300,1776229200,1776230100,1776231000,1776231900,1776232800,1776233700,1776234600,1776235500,1776236400,1776237300,1776238200,1776239100,1776240000,1776240900,1776241800,1776242700,1776243600,1776244500,1776245400,1776246300,1776247200,1776248100,1776249000,1776249900,1776250800,1776251700,1776252600,1776253500,1776254400,1776255300,1776256200,1776257100,1776258000,1776258900,1776259800,1776260700,1776261600,1776262500,1776263400,1776264300,1776265200,1776266100,1776267000,1776267900,1776268800,1776269700,1776270600,1776271500,1776272400,1776273300,1776274200,1776275100,1776276000,1776276900,1776277800,1776278700,1776279600,1776280500,1776281400,1776282300,1776283200,1776284100,1776285000,1776285900,1776286800,1776287700,1776288600,1776289500,1776290400,1776291300,1776292200,1776293100,1776294000,1776294900,1776295800,1776296700,1776297600,1776298500,1776299400,1776300300,1776301200,1776302100,1776303000,1776303900,1776304800,1776305700,1776306600,1776307500,1776308400,1776309300,1776310200,1776311100,1776312000,1776312900,1776313800,1776314700,1776315600,1776316500,1776317400,1776318300,1776319200,1776320100,1776321000,1776321900,1776322800,1776323700,1776324600,1776325500,1776326400,1776327300,1776328200,1776329100,1776330000,1776330900,1776331800,1776332700,1776333600,1776334500,1776335400,1776336300,1776337200,1776338100,1776339000,1776339900,1776340800,1776341700,1776342600,1776343500,1776344400,1776345300,1776346200,1776347100,1776348000,1776348900,1776349800,1776350700,1776351600,1776352500,1776353400,1776354300,1776355200,1776356100,1776357000,1776357900,1776358800,1776359700,1776360600,1776361500,1776362400,1776363300,1776364200,1776365100,1776366000,1776366900,1776367800,1776368700,1776369600,1776370500,1776371400,1776372300,1776373200,1776374100,1776375000,1776375900,1776376800,1776377700,1776378600,1776379500,1776380400,1776381300,1776382200,1776383100,1776384000,1776384900,1776385800,1776386700,1776387600,1776388500,1776389400,1776390300,1776391200,1776392100,1776393000,1776393900,1776394800,1776395700,1776396600,1776397500,1776398400,1776399300,1776400200,1776401100,1776402000,1776402900,1776403800,1776404700,1776405600,1776406500,1776407400,1776408300,1776409200,1776410100,1776411000,1776411900,1776412800,1776413700,1776414600,1776415500,1776416400,1776417300,1776418200,1776419100,1776420000,1776420900,1776421800,1776422700,1776423600,1776424500,1776425400,1776426300,1776427200,1776428100,1776429000,1776429900,1776430800,1776431700,1776432600,1776433500,1776434400,1776435300,1776436200,1776437100,1776438000,1776438900,1776439800,1776440700,1776441600,1776442500,1776443400,1776444300,1776445200,1776446100,1776447000,1776447900,1776448800,1776449700,1776450600,1776451500,1776452400,1776453300,1776454200,1776455100,1776456000,1776456900,1776457800,1776458700,1776459600,1776460500,1776461400,1776462300,1776463200,1776464100,1776465000,1776465900,1776466800,1776467700,1776468600,1776469500,1776470400,1776471300,1776472200,1776473100,1776474000,1776474900,1776475800,1776476700,1776477600,1776478500,1776479400,1776480300,1776481200,1776482100,1776483000,1776483900,1776484800,1776485700,1776486600,1776487500,1776488400,1776489300,1776490200,1776491100,1776492000,1776492900,1776493800,1776494700,1776495600,1776496500,1776497400,1776498300,1776499200,1776500100,1776501000,1776501900,1776502800,1776503700,1776504600,1776505500,1776506400,1776507300,1776508200,1776509100,1776510000,1776510900,1776511800,1776512700,1776513600,1776514500,1776515400,1776516300,1776517200,1776518100,1776519000,1776519900,1776520800,1776521700,1776522600,1776523500,1776524400,1776525300,1776526200,1776527100,1776528000,1776528900,1776529800,1776530700,1776531600,1776532500,1776533400,1776534300,1776535200,1776536100,1776537000,1776537900,1776538800,1776539700,1776540600,1776541500,1776542400,1776543300,1776544200,1776545100,1776546000,1776546900,1776547800,1776548700,1776549600,1776550500,1776551400,1776552300,1776553200,1776554100,1776555000,1776555900,1776556800,1776557700,1776558600,1776559500,1776560400,1776561300,1776562200,1776563100,1776564000,1776564900,1776565800,1776566700,1776567600,1776568500,1776569400,1776570300,1776571200,1776572100,1776573000,1776573900,1776574800,1776575700,1776576600,1776577500,1776578400,1776579300,1776580200,1776581100,1776582000,1776582900,1776583800,1776584700,1776585600,1776586500,1776587400,1776588300,1776589200,1776590100,1776591000,1776591900,1776592800,1776593700,1776594600,1776595500,1776596400,1776597300,1776598200,1776599100,1776600000,1776600900,1776601800,1776602700,1776603600,1776604500,1776605400,1776606300,1776607200,1776608100,1776609000,1776609900,1776610800,1776611700,1776612600,1776613500,1776614400,1776615300,1776616200,1776617100,1776618000,1776618900,1776619800,1776620700,1776621600,1776622500,1776623400,1776624300,1776625200,1776626100,1776627000,1776627900,1776628800,1776629700,1776630600,1776631500,1776632400,1776633300,1776634200,1776635100,1776636000,1776636900,1776637800,1776638700,1776639600,1776640500,1776641400,1776642300,1776643200,1776644100,1776645000,1776645900,1776646800,1776647700,1776648600,1776649500,1776650400,1776651300,1776652200,1776653100,1776654000,1776654900,1776655800,1776656700,1776657600,1776658500,1776659400,1776660300,1776661200,1776662100,1776663000,1776663900,1776664800,1776665700,1776666600,1776667500,1776668400,1776669300,1776670200,1776671100,1776672000,1776672900,1776673800,1776674700,1776675600,1776676500,1776677400,1776678300,1776679200,1776680100,1776681000,1776681900,1776682800,1776683700,1776684600,1776685500,1776686400,1776687300,1776688200,1776689100,1776690000,1776690900,1776691800,1776692700,1776693600,1776694500,1776695400,1776696300,1776697200,1776698100,1776699000,1776699900,1776700800,1776701700,1776702600,1776703500,1776704400,1776705300,1776706200,1776707100,1776708000,1776708900,1776709800,1776710700,1776711600,1776712500,1776713400,1776714300,1776715200,1776716100,1776717000,1776717900,1776718800,1776719700,1776720600,1776721500,1776722400,1776723300,1776724200,1776725100,1776726000,1776726900,1776727800,1776728700,1776729600,1776730500,1776731400,1776732300,1776733200,1776734100,1776735000,1776735900,1776736800,1776737700,1776738600,1776739500,1776740400,1776741300,1776742200,1776743100,1776744000,1776744900,1776745800,1776746700,1776747600,1776748500,1776749400,1776750300,1776751200,1776752100,1776753000,1776753900,1776754800,1776755700,1776756600,1776757500,1776758400,1776759300,1776760200,1776761100,1776762000,1776762900,1776763800,1776764700,1776765600,1776766500,1776767400,1776768300,1776769200,1776770100,1776771000,1776771900,1776772800,1776773700,1776774600,1776775500,1776776400,1776777300,1776778200,1776779100,1776780000,1776780900,1776781800,1776782700,1776783600,1776784500,1776785400,1776786300,1776787200,1776788100,1776789000,1776789900,1776790800,1776791700,1776792600,1776793500,1776794400,1776795300,1776796200,1776797100,1776798000,1776798900,1776799800,1776800700,1776801600,1776802500,1776803400,1776804300,1776805200,1776806100,1776807000,1776807900,1776808800,1776809700,1776810600,1776811500,1776812400,1776813300,1776814200,1776815100,1776816000,1776816900,1776817800,1776818700,1776819600,1776820500,1776821400,1776822300,1776823200,1776824100,1776825000,1776825900,1776826800,1776827700,1776828600,1776829500,1776830400,1776831300,1776832200,1776833100,1776834000,1776834900,1776835800,1776836700,1776837600,1776838500,1776839400,1776840300,1776841200,1776842100,1776843000,1776843900,1776844800,1776845700,1776846600,1776847500,1776848400,1776849300,1776850200,1776851100,1776852000,1776852900,1776853800,1776854700,1776855600,1776856500,1776857400,1776858300,1776859200,1776860100,1776861000,1776861900,1776862800,1776863700,1776864600,1776865500,1776866400,1776867300,1776868200,1776869100,1776870000,1776870900,1776871800,1776872700,1776873600,1776874500,1776875400,1776876300,1776877200,1776878100,1776879000,1776879900,1776880800,1776881700,1776882600,1776883500,1776884400,1776885300,1776886200,1776887100,1776888000,1776888900,1776889800,1776890700,1776891600,1776892500,1776893400,1776894300,1776895200,1776896100,1776897000,1776897900,1776898800,1776899700,1776900600,1776901500,1776902400,1776903300,1776904200,1776905100,1776906000,1776906900,1776907800,1776908700,1776909600,1776910500,1776911400,1776912300,1776913200,1776914100,1776915000,1776915900,1776916800,1776917700,1776918600,1776919500,1776920400,1776921300,1776922200,1776923100,1776924000,1776924900,1776925800,1776926700,1776927600,1776928500,1776929400,1776930300,1776931200,1776932100,1776933000,1776933900,1776934800,1776935700,1776936600,1776937500,1776938400,1776939300,1776940200,1776941100,1776942000,1776942900,1776943800,1776944700,1776945600,1776946500,1776947400,1776948300,1776949200,1776950100,1776951000,1776951900,1776952800,1776953700,1776954600,1776955500,1776956400,1776957300,1776958200,1776959100,1776960000,1776960900,1776961800,1776962700,1776963600,1776964500,1776965400,1776966300,1776967200,1776968100,1776969000,1776969900,1776970800,1776971700,1776972600,1776973500,1776974400,1776975300,1776976200,1776977100,1776978000,1776978900,1776979800,1776980700,1776981600,1776982500,1776983400,1776984300,1776985200,1776986100,1776987000,1776987900,1776988800,1776989700,1776990600,1776991500,1776992400,1776993300,1776994200,1776995100,1776996000,1776996900,1776997800,1776998700,1776999600,1777000500,1777001400,1777002300,1777003200,1777004100,1777005000,1777005900,1777006800,1777007700,1777008600,1777009500,1777010400,1777011300,1777012200,1777013100,1777014000,1777014900,1777015800,1777016700,1777017600,1777018500,1777019400,1777020300,1777021200,1777022100,1777023000,1777023900,1777024800,1777025700,1777026600,1777027500,1777028400,1777029300,1777030200,1777031100,1777032000,1777032900,1777033800,1777034700,1777035600,1777036500,1777037400,1777038300,1777039200,1777040100,1777041000,1777041900,1777042800,1777043700,1777044600,1777045500,1777046400,1777047300,1777048200,1777049100,1777050000,1777050900,1777051800,1777052700,1777053600,1777054500,1777055400,1777056300,1777057200,1777058100,1777059000,1777059900,1777060800,1777061700,1777062600,1777063500,1777064400,1777065300,1777066200,1777067100,1777068000,1777068900,1777069800,1777070700,1777071600,1777072500,1777073400,1777074300,1777075200,1777076100,1777077000,1777077900,1777078800,1777079700,1777080600,1777081500,1777082400,1777083300,1777084200,1777085100,1777086000,1777086900,1777087800,1777088700,1777089600,1777090500,1777091400,1777092300,1777093200,1777094100,1777095000,1777095900,1777096800,1777097700,1777098600,1777099500,1777100400,1777101300,1777102200,1777103100,1777104000,1777104900,1777105800,1777106700,1777107600,1777108500,1777109400,1777110300,1777111200,1777112100,1777113000,1777113900,1777114800,1777115700,1777116600,1777117500,1777118400,1777119300,1777120200,1777121100,1777122000,1777122900,1777123800,1777124700,1777125600,1777126500,1777127400,1777128300,1777129200,1777130100,1777131000,1777131900,1777132800,1777133700,1777134600,1777135500,1777136400,1777137300,1777138200,1777139100,1777140000,1777140900,1777141800,1777142700,1777143600,1777144500,1777145400,1777146300,1777147200,1777148100,1777149000,1777149900,1777150800,1777151700,1777152600,1777153500,1777154400,1777155300,1777156200,1777157100,1777158000,1777158900,1777159800,1777160700,1777161600,1777162500,1777163400,1777164300,1777165200,1777166100,1777167000,1777167900,1777168800,1777169700,1777170600,1777171500,1777172400,1777173300,1777174200,1777175100,1777176000,1777176900,1777177800,1777178700,1777179600,1777180500,1777181400,1777182300,1777183200,1777184100,1777185000,1777185900,1777186800,1777187700,1777188600,1777189500,1777190400,1777191300,1777192200,1777193100,1777194000,1777194900,1777195800,1777196700,1777197600,1777198500,1777199400,1777200300,1777201200,1777202100,1777203000,1777203900,1777204800,1777205700,1777206600,1777207500,1777208400,1777209300,1777210200,1777211100,1777212000,1777212900,1777213800,1777214700,1777215600,1777216500,1777217400,1777218300,1777219200,1777220100,1777221000,1777221900,1777222800,1777223700,1777224600,1777225500,1777226400,1777227300,1777228200,1777229100,1777230000,1777230900,1777231800,1777232700,1777233600,1777234500,1777235400,1777236300,1777237200,1777238100,1777239000,1777239900,1777240800,1777241700,1777242600,1777243500,1777244400,1777245300,1777246200,1777247100,1777248000,1777248900,1777249800,1777250700,1777251600,1777252500,1777253400,1777254300,1777255200,1777256100,1777257000,1777257900,1777258800,1777259700,1777260600,1777261500,1777262400,1777263300,1777264200,1777265100,1777266000,1777266900,1777267800,1777268700,1777269600,1777270500,1777271400,1777272300,1777273200,1777274100,1777275000,1777275900,1777276800,1777277700,1777278600,1777279500,1777280400,1777281300,1777282200,1777283100,1777284000,1777284900,1777285800,1777286700,1777287600,1777288500,1777289400,1777290300,1777291200,1777292100,1777293000,1777293900,1777294800,1777295700,1777296600,1777297500,1777298400,1777299300,1777300200,1777301100,1777302000,1777302900,1777303800,1777304700,1777305600,1777306500,1777307400,1777308300,1777309200,1777310100,1777311000,1777311900,1777312800,1777313700,1777314600,1777315500,1777316400,1777317300,1777318200,1777319100,1777320000,1777320900,1777321800,1777322700,1777323600,1777324500,1777325400,1777326300,1777327200,1777328100,1777329000,1777329900,1777330800,1777331700,1777332600,1777333500,1777334400,1777335300,1777336200,1777337100,1777338000,1777338900,1777339800,1777340700,1777341600,1777342500,1777343400,1777344300,1777345200,1777346100,1777347000,1777347900,1777348800,1777349700,1777350600,1777351500,1777352400,1777353300,1777354200,1777355100,1777356000,1777356900,1777357800,1777358700,1777359600,1777360500,1777361400,1777362300,1777363200,1777364100,1777365000,1777365900,1777366800,1777367700,1777368600,1777369500,1777370400,1777371300,1777372200,1777373100,1777374000,1777374900,1777375800,1777376700,1777377600,1777378500,1777379400,1777380300,1777381200,1777382100,1777383000,1777383900,1777384800,1777385700,1777386600,1777387500,1777388400,1777389300,1777390200,1777391100,1777392000,1777392900,1777393800,1777394700,1777395600,1777396500,1777397400,1777398300,1777399200,1777400100,1777401000,1777401900,1777402800,1777403700,1777404600,1777405500,1777406400,1777407300,1777408200,1777409100,1777410000,1777410900,1777411800,1777412700,1777413600,1777414500,1777415400,1777416300,1777417200,1777418100,1777419000,1777419900,1777420800,1777421700,1777422600,1777423500,1777424400,1777425300,1777426200,1777427100,1777428000,1777428900,1777429800,1777430700,1777431600,1777432500,1777433400,1777434300,1777435200,1777436100,1777437000,1777437900,1777438800,1777439700,1777440600,1777441500,1777442400,1777443300,1777444200,1777445100,1777446000,1777446900,1777447800,1777448700,1777449600,1777450500,1777451400,1777452300,1777453200,1777454100,1777455000,1777455900,1777456800,1777457700,1777458600,1777459500,1777460400,1777461300,1777462200,1777463100,1777464000,1777464900,1777465800,1777466700,1777467600,1777468500,1777469400,1777470300,1777471200,1777472100,1777473000,1777473900,1777474800,1777475700,1777476600,1777477500,1777478400,1777479300,1777480200,1777481100,1777482000,1777482900,1777483800,1777484700,1777485600,1777486500,1777487400,1777488300,1777489200,1777490100,1777491000,1777491900,1777492800,1777493700,1777494600,1777495500,1777496400,1777497300,1777498200,1777499100,1777500000,1777500900,1777501800,1777502700,1777503600,1777504500,1777505400,1777506300,1777507200,1777508100,1777509000,1777509900,1777510800,1777511700,1777512600,1777513500,1777514400,1777515300,1777516200,1777517100,1777518000,1777518900,1777519800,1777520700,1777521600,1777522500,1777523400,1777524300,1777525200,1777526100,1777527000,1777527900,1777528800,1777529700,1777530600,1777531500,1777532400,1777533300,1777534200,1777535100,1777536000,1777536900,1777537800,1777538700,1777539600,1777540500,1777541400,1777542300,1777543200,1777544100,1777545000,1777545900,1777546800,1777547700,1777548600,1777549500,1777550400,1777551300,1777552200,1777553100,1777554000,1777554900,1777555800,1777556700,1777557600,1777558500,1777559400,1777560300,1777561200,1777562100,1777563000,1777563900,1777564800,1777565700,1777566600,1777567500,1777568400,1777569300,1777570200,1777571100,1777572000,1777572900,1777573800,1777574700,1777575600,1777576500,1777577400,1777578300,1777579200,1777580100,1777581000,1777581900,1777582800,1777583700,1777584600,1777585500,1777586400,1777587300,1777588200,1777589100,1777590000,1777590900,1777591800,1777592700,1777593600,1777594500,1777595400,1777596300,1777597200,1777598100,1777599000,1777599900,1777600800,1777601700,1777602600,1777603500,1777604400,1777605300,1777606200,1777607100,1777608000,1777608900,1777609800,1777610700,1777611600,1777612500,1777613400,1777614300,1777615200,1777616100,1777617000,1777617900,1777618800,1777619700,1777620600,1777621500,1777622400,1777623300,1777624200,1777625100,1777626000,1777626900,1777627800,1777628700,1777629600,1777630500,1777631400,1777632300,1777633200,1777634100,1777635000,1777635900,1777636800,1777637700,1777638600,1777639500,1777640400,1777641300,1777642200,1777643100,1777644000,1777644900,1777645800,1777646700,1777647600,1777648500,1777649400,1777650300,1777651200,1777652100,1777653000,1777653900,1777654800,1777655700,1777656600,1777657500,1777658400,1777659300,1777660200,1777661100,1777662000,1777662900,1777663800,1777664700,1777665600,1777666500,1777667400,1777668300,1777669200,1777670100,1777671000,1777671900,1777672800,1777673700,1777674600,1777675500,1777676400,1777677300,1777678200,1777679100,1777680000,1777680900,1777681800,1777682700,1777683600,1777684500,1777685400,1777686300,1777687200,1777688100,1777689000,1777689900,1777690800,1777691700,1777692600,1777693500,1777694400,1777695300,1777696200,1777697100,1777698000,1777698900,1777699800,1777700700,1777701600,1777702500,1777703400,1777704300,1777705200,1777706100,1777707000,1777707900,1777708800,1777709700,1777710600,1777711500,1777712400,1777713300,1777714200,1777715100,1777716000,1777716900,1777717800,1777718700,1777719600,1777720500,1777721400,1777722300,1777723200,1777724100,1777725000,1777725900,1777726800,1777727700,1777728600,1777729500,1777730400,1777731300,1777732200,1777733100,1777734000,1777734900,1777735800,1777736700,1777737600,1777738500,1777739400,1777740300,1777741200,1777742100,1777743000,1777743900,1777744800,1777745700,1777746600,1777747500,1777748400,1777749300,1777750200,1777751100,1777752000,1777752900,1777753800,1777754700,1777755600,1777756500,1777757400,1777758300,1777759200,1777760100,1777761000,1777761900,1777762800,1777763700,1777764600,1777765500,1777766400,1777767300,1777768200,1777769100,1777770000,1777770900,1777771800,1777772700,1777773600,1777774500,1777775400,1777776300,1777777200,1777778100,1777779000,1777779900,1777780800,1777781700,1777782600,1777783500,1777784400,1777785300,1777786200,1777787100,1777788000,1777788900,1777789800,1777790700,1777791600,1777792500,1777793400,1777794300,1777795200,1777796100,1777797000,1777797900,1777798800,1777799700,1777800600,1777801500,1777802400,1777803300,1777804200,1777805100,1777806000,1777806900,1777807800,1777808700,1777809600,1777810500,1777811400,1777812300,1777813200,1777814100,1777815000,1777815900,1777816800,1777817700,1777818600,1777819500,1777820400,1777821300,1777822200,1777823100,1777824000,1777824900,1777825800,1777826700,1777827600,1777828500,1777829400,1777830300,1777831200,1777832100,1777833000,1777833900,1777834800,1777835700,1777836600,1777837500,1777838400,1777839300,1777840200,1777841100,1777842000,1777842900,1777843800,1777844700,1777845600,1777846500,1777847400,1777848300,1777849200,1777850100,1777851000,1777851900,1777852800,1777853700,1777854600,1777855500,1777856400,1777857300,1777858200,1777859100,1777860000,1777860900,1777861800,1777862700,1777863600,1777864500,1777865400,1777866300,1777867200,1777868100,1777869000,1777869900,1777870800,1777871700,1777872600,1777873500,1777874400,1777875300,1777876200,1777877100,1777878000,1777878900,1777879800,1777880700,1777881600,1777882500,1777883400,1777884300,1777885200,1777886100,1777887000,1777887900,1777888800,1777889700,1777890600,1777891500,1777892400,1777893300,1777894200,1777895100,1777896000,1777896900,1777897800,1777898700,1777899600,1777900500,1777901400,1777902300,1777903200,1777904100,1777905000,1777905900,1777906800,1777907700,1777908600,1777909500,1777910400,1777911300,1777912200,1777913100,1777914000,1777914900,1777915800,1777916700,1777917600,1777918500,1777919400,1777920300,1777921200,1777922100,1777923000,1777923900,1777924800,1777925700,1777926600,1777927500,1777928400,1777929300,1777930200,1777931100,1777932000,1777932900,1777933800,1777934700,1777935600,1777936500,1777937400,1777938300,1777939200,1777940100,1777941000,1777941900,1777942800,1777943700,1777944600,1777945500,1777946400,1777947300,1777948200,1777949100,1777950000,1777950900,1777951800,1777952700,1777953600,1777954500,1777955400,1777956300,1777957200,1777958100,1777959000,1777959900,1777960800,1777961700,1777962600,1777963500,1777964400,1777965300,1777966200,1777967100,1777968000,1777968900,1777969800,1777970700,1777971600,1777972500,1777973400,1777974300,1777975200,1777976100,1777977000,1777977900,1777978800,1777979700,1777980600,1777981500,1777982400,1777983300,1777984200,1777985100,1777986000,1777986900,1777987800,1777988700,1777989600,1777990500,1777991400,1777992300,1777993200,1777994100,1777995000,1777995900,1777996800,1777997700,1777998600,1777999500,1778000400,1778001300,1778002200,1778003100,1778004000,1778004900,1778005800,1778006700,1778007600,1778008500,1778009400,1778010300,1778011200,1778012100,1778013000,1778013900,1778014800,1778015700,1778016600,1778017500,1778018400,1778019300,1778020200,1778021100,1778022000,1778022900,1778023800,1778024700,1778025600,1778026500,1778027400,1778028300,1778029200,1778030100,1778031000,1778031900,1778032800,1778033700,1778034600,1778035500,1778036400,1778037300,1778038200,1778039100,1778040000,1778040900,1778041800,1778042700,1778043600,1778044500,1778045400,1778046300,1778047200,1778048100,1778049000,1778049900,1778050800,1778051700,1778052600,1778053500,1778054400,1778055300,1778056200,1778057100,1778058000,1778058900,1778059800,1778060700,1778061600,1778062500,1778063400,1778064300,1778065200,1778066100,1778067000,1778067900,1778068800,1778069700,1778070600,1778071500,1778072400,1778073300,1778074200,1778075100,1778076000,1778076900,1778077800,1778078700,1778079600,1778080500,1778081400,1778082300,1778083200,1778084100,1778085000,1778085900,1778086800,1778087700,1778088600,1778089500,1778090400,1778091300,1778092200,1778093100,1778094000,1778094900,1778095800,1778096700,1778097600,1778098500,1778099400,1778100300,1778101200,1778102100,1778103000,1778103900,1778104800,1778105700,1778106600,1778107500,1778108400,1778109300,1778110200,1778111100,1778112000,1778112900,1778113800,1778114700,1778115600,1778116500,1778117400,1778118300,1778119200,1778120100,1778121000,1778121900,1778122800,1778123700,1778124600,1778125500,1778126400,1778127300,1778128200,1778129100,1778130000,1778130900,1778131800,1778132700,1778133600,1778134500,1778135400,1778136300,1778137200,1778138100,1778139000,1778139900,1778140800,1778141700,1778142600,1778143500,1778144400,1778145300,1778146200,1778147100,1778148000,1778148900,1778149800,1778150700,1778151600,1778152500,1778153400,1778154300,1778155200,1778156100,1778157000,1778157900,1778158800,1778159700,1778160600,1778161500,1778162400,1778163300,1778164200,1778165100,1778166000,1778166900,1778167800,1778168700,1778169600,1778170500,1778171400,1778172300,1778173200,1778174100,1778175000,1778175900,1778176800,1778177700,1778178600,1778179500,1778180400,1778181300,1778182200,1778183100,1778184000,1778184900,1778185800,1778186700,1778187600,1778188500,1778189400,1778190300,1778191200,1778192100,1778193000,1778193900,1778194800,1778195700,1778196600,1778197500,1778198400,1778199300,1778200200,1778201100,1778202000,1778202900,1778203800,1778204700,1778205600,1778206500,1778207400,1778208300,1778209200,1778210100,1778211000,1778211900,1778212800,1778213700,1778214600,1778215500,1778216400,1778217300,1778218200,1778219100,1778220000,1778220900,1778221800,1778222700,1778223600,1778224500,1778225400,1778226300,1778227200,1778228100,1778229000,1778229900,1778230800,1778231700,1778232600,1778233500,1778234400,1778235300,1778236200,1778237100,1778238000,1778238900,1778239800,1778240700,1778241600,1778242500,1778243400,1778244300,1778245200,1778246100,1778247000,1778247900,1778248800,1778249700,1778250600,1778251500,1778252400,1778253300,1778254200,1778255100,1778256000,1778256900,1778257800,1778258700,1778259600,1778260500,1778261400,1778262300,1778263200,1778264100,1778265000,1778265900,1778266800,1778267700,1778268600,1778269500,1778270400,1778271300,1778272200,1778273100,1778274000,1778274900,1778275800,1778276700,1778277600,1778278500,1778279400,1778280300,1778281200,1778282100,1778283000,1778283900,1778284800,1778285700,1778286600,1778287500,1778288400,1778289300,1778290200,1778291100,1778292000,1778292900,1778293800,1778294700,1778295600,1778296500,1778297400,1778298300,1778299200,1778300100,1778301000,1778301900,1778302800,1778303700,1778304600,1778305500,1778306400,1778307300,1778308200,1778309100,1778310000,1778310900,1778311800,1778312700,1778313600,1778314500,1778315400,1778316300,1778317200,1778318100,1778319000,1778319900,1778320800,1778321700,1778322600,1778323500,1778324400,1778325300,1778326200,1778327100,1778328000,1778328900,1778329800,1778330700,1778331600,1778332500,1778333400,1778334300,1778335200,1778336100,1778337000,1778337900,1778338800,1778339700,1778340600,1778341500,1778342400,1778343300,1778344200,1778345100,1778346000,1778346900,1778347800,1778348700,1778349600,1778350500,1778351400,1778352300,1778353200,1778354100,1778355000,1778355900,1778356800,1778357700,1778358600,1778359500,1778360400,1778361300,1778362200,1778363100,1778364000,1778364900,1778365800,1778366700,1778367600,1778368500,1778369400,1778370300,1778371200,1778372100,1778373000,1778373900,1778374800,1778375700,1778376600,1778377500,1778378400,1778379300,1778380200,1778381100,1778382000,1778382900,1778383800,1778384700,1778385600,1778386500,1778387400,1778388300,1778389200,1778390100,1778391000,1778391900,1778392800,1778393700,1778394600,1778395500,1778396400,1778397300,1778398200,1778399100,1778400000,1778400900,1778401800,1778402700,1778403600,1778404500,1778405400,1778406300,1778407200,1778408100,1778409000,1778409900,1778410800,1778411700,1778412600,1778413500,1778414400,1778415300,1778416200,1778417100,1778418000,1778418900,1778419800,1778420700,1778421600,1778422500,1778423400,1778424300,1778425200,1778426100,1778427000,1778427900,1778428800,1778429700,1778430600,1778431500,1778432400,1778433300,1778434200,1778435100,1778436000,1778436900,1778437800,1778438700,1778439600,1778440500,1778441400,1778442300,1778443200,1778444100,1778445000,1778445900,1778446800,1778447700,1778448600,1778449500,1778450400,1778451300,1778452200,1778453100,1778454000,1778454900,1778455800,1778456700,1778457600,1778458500,1778459400,1778460300,1778461200,1778462100,1778463000,1778463900,1778464800,1778465700,1778466600,1778467500,1778468400,1778469300,1778470200,1778471100,1778472000,1778472900,1778473800,1778474700,1778475600,1778476500,1778477400,1778478300,1778479200,1778480100,1778481000,1778481900,1778482800,1778483700,1778484600,1778485500,1778486400,1778487300,1778488200,1778489100,1778490000,1778490900,1778491800,1778492700,1778493600,1778494500,1778495400,1778496300,1778497200,1778498100,1778499000,1778499900,1778500800,1778501700,1778502600,1778503500,1778504400,1778505300,1778506200,1778507100,1778508000,1778508900,1778509800,1778510700,1778511600,1778512500,1778513400,1778514300,1778515200,1778516100,1778517000,1778517900,1778518800,1778519700,1778520600,1778521500,1778522400,1778523300,1778524200,1778525100,1778526000,1778526900,1778527800,1778528700,1778529600,1778530500,1778531400,1778532300,1778533200,1778534100,1778535000,1778535900,1778536800,1778537700,1778538600,1778539500,1778540400,1778541300,1778542200,1778543100,1778544000,1778544900,1778545800,1778546700,1778547600,1778548500,1778549400,1778550300,1778551200,1778552100,1778553000,1778553900,1778554800,1778555700,1778556600,1778557500,1778558400,1778559300,1778560200,1778561100,1778562000,1778562900,1778563800,1778564700,1778565600,1778566500,1778567400,1778568300,1778569200,1778570100,1778571000,1778571900,1778572800,1778573700,1778574600,1778575500,1778576400,1778577300,1778578200,1778579100,1778580000,1778580900,1778581800,1778582700,1778583600,1778584500,1778585400,1778586300,1778587200,1778588100,1778589000,1778589900,1778590800,1778591700,1778592600,1778593500,1778594400,1778595300,1778596200,1778597100,1778598000,1778598900,1778599800,1778600700,1778601600,1778602500,1778603400,1778604300,1778605200,1778606100,1778607000,1778607900,1778608800,1778609700,1778610600,1778611500,1778612400,1778613300,1778614200,1778615100,1778616000,1778616900,1778617800,1778618700,1778619600,1778620500,1778621400,1778622300,1778623200,1778624100,1778625000,1778625900,1778626800,1778627700,1778628600,1778629500,1778630400,1778631300,1778632200,1778633100,1778634000,1778634900,1778635800,1778636700,1778637600,1778638500,1778639400,1778640300,1778641200,1778642100,1778643000,1778643900,1778644800,1778645700,1778646600,1778647500,1778648400,1778649300,1778650200,1778651100,1778652000,1778652900,1778653800,1778654700,1778655600,1778656500,1778657400,1778658300,1778659200,1778660100,1778661000,1778661900,1778662800,1778663700,1778664600,1778665500,1778666400,1778667300,1778668200,1778669100,1778670000,1778670900,1778671800,1778672700,1778673600,1778674500,1778675400,1778676300,1778677200,1778678100,1778679000,1778679900,1778680800,1778681700,1778682600,1778683500,1778684400,1778685300,1778686200,1778687100,1778688000,1778688900,1778689800,1778690700,1778691600,1778692500,1778693400,1778694300,1778695200,1778696100,1778697000,1778697900,1778698800,1778699700,1778700600,1778701500,1778702400,1778703300,1778704200,1778705100,1778706000,1778706900,1778707800,1778708700,1778709600,1778710500,1778711400,1778712300,1778713200,1778714100,1778715000,1778715900,1778716800,1778717700,1778718600,1778719500,1778720400,1778721300,1778722200,1778723100,1778724000,1778724900,1778725800,1778726700,1778727600,1778728500,1778729400,1778730300,1778731200,1778732100,1778733000,1778733900,1778734800,1778735700,1778736600,1778737500,1778738400,1778739300,1778740200,1778741100,1778742000,1778742900,1778743800,1778744700,1778745600,1778746500,1778747400,1778748300,1778749200,1778750100,1778751000,1778751900,1778752800,1778753700,1778754600,1778755500,1778756400,1778757300,1778758200,1778759100,1778760000,1778760900,1778761800,1778762700,1778763600,1778764500,1778765400,1778766300,1778767200,1778768100,1778769000,1778769900,1778770800,1778771700,1778772600,1778773500,1778774400,1778775300,1778776200,1778777100,1778778000,1778778900,1778779800,1778780700,1778781600,1778782500,1778783400,1778784300,1778785200,1778786100,1778787000,1778787900,1778788800,1778789700,1778790600,1778791500,1778792400,1778793300,1778794200,1778795100,1778796000,1778796900,1778797800,1778798700,1778799600,1778800500,1778801400,1778802300,1778803200,1778804100,1778805000,1778805900,1778806800,1778807700,1778808600,1778809500,1778810400,1778811300,1778812200,1778813100,1778814000,1778814900,1778815800,1778816700,1778817600,1778818500,1778819400,1778820300,1778821200,1778822100,1778823000,1778823900,1778824800,1778825700,1778826600,1778827500,1778828400,1778829300,1778830200,1778831100,1778832000,1778832900,1778833800,1778834700,1778835600,1778836500,1778837400,1778838300,1778839200,1778840100,1778841000,1778841900,1778842800,1778843700,1778844600,1778845500,1778846400,1778847300,1778848200,1778849100,1778850000,1778850900,1778851800,1778852700,1778853600,1778854500,1778855400,1778856300,1778857200,1778858100,1778859000,1778859900,1778860800,1778861700,1778862600,1778863500,1778864400,1778865300,1778866200,1778867100,1778868000,1778868900,1778869800,1778870700,1778871600,1778872500,1778873400,1778874300,1778875200,1778876100,1778877000,1778877900,1778878800,1778879700,1778880600,1778881500,1778882400,1778883300,1778884200,1778885100,1778886000,1778886900,1778887800,1778888700,1778889600,1778890500,1778891400,1778892300,1778893200,1778894100,1778895000,1778895900,1778896800,1778897700,1778898600,1778899500,1778900400,1778901300,1778902200,1778903100,1778904000,1778904900,1778905800,1778906700,1778907600,1778908500,1778909400,1778910300,1778911200,1778912100,1778913000,1778913900,1778914800,1778915700,1778916600,1778917500,1778918400,1778919300,1778920200,1778921100,1778922000,1778922900,1778923800,1778924700,1778925600,1778926500,1778927400,1778928300,1778929200,1778930100,1778931000,1778931900,1778932800,1778933700,1778934600,1778935500,1778936400,1778937300,1778938200,1778939100,1778940000,1778940900,1778941800,1778942700,1778943600,1778944500,1778945400,1778946300,1778947200,1778948100,1778949000,1778949900,1778950800,1778951700,1778952600,1778953500,1778954400,1778955300,1778956200,1778957100,1778958000,1778958900,1778959800,1778960700,1778961600,1778962500,1778963400,1778964300,1778965200,1778966100,1778967000,1778967900,1778968800,1778969700,1778970600,1778971500,1778972400,1778973300,1778974200,1778975100,1778976000,1778976900,1778977800,1778978700,1778979600,1778980500,1778981400,1778982300,1778983200,1778984100,1778985000,1778985900,1778986800,1778987700,1778988600,1778989500,1778990400,1778991300,1778992200,1778993100,1778994000,1778994900,1778995800,1778996700,1778997600,1778998500,1778999400,1779000300,1779001200,1779002100,1779003000,1779003900,1779004800,1779005700,1779006600,1779007500,1779008400,1779009300,1779010200,1779011100,1779012000,1779012900,1779013800,1779014700,1779015600,1779016500,1779017400,1779018300,1779019200,1779020100,1779021000,1779021900,1779022800,1779023700,1779024600,1779025500,1779026400,1779027300,1779028200,1779029100,1779030000,1779030900,1779031800,1779032700,1779033600,1779034500,1779035400,1779036300,1779037200,1779038100,1779039000,1779039900,1779040800,1779041700,1779042600,1779043500,1779044400,1779045300,1779046200,1779047100,1779048000,1779048900,1779049800,1779050700,1779051600,1779052500,1779053400,1779054300,1779055200,1779056100,1779057000,1779057900,1779058800,1779059700,1779060600,1779061500,1779062400,1779063300,1779064200,1779065100,1779066000,1779066900,1779067800,1779068700,1779069600,1779070500,1779071400,1779072300,1779073200,1779074100,1779075000,1779075900,1779076800,1779077700,1779078600,1779079500,1779080400,1779081300,1779082200,1779083100,1779084000,1779084900,1779085800,1779086700,1779087600,1779088500,1779089400,1779090300,1779091200,1779092100,1779093000,1779093900,1779094800,1779095700,1779096600,1779097500,1779098400,1779099300,1779100200,1779101100,1779102000,1779102900,1779103800,1779104700,1779105600,1779106500,1779107400,1779108300,1779109200,1779110100,1779111000,1779111900,1779112800,1779113700,1779114600,1779115500,1779116400,1779117300,1779118200,1779119100,1779120000,1779120900,1779121800,1779122700,1779123600,1779124500,1779125400,1779126300,1779127200,1779128100,1779129000,1779129900,1779130800,1779131700,1779132600,1779133500,1779134400,1779135300,1779136200,1779137100,1779138000,1779138900,1779139800,1779140700,1779141600,1779142500,1779143400,1779144300,1779145200,1779146100,1779147000,1779147900,1779148800,1779149700,1779150600,1779151500,1779152400,1779153300,1779154200,1779155100,1779156000,1779156900,1779157800,1779158700,1779159600,1779160500,1779161400,1779162300,1779163200,1779164100,1779165000,1779165900,1779166800,1779167700,1779168600,1779169500,1779170400,1779171300,1779172200,1779173100,1779174000,1779174900,1779175800,1779176700,1779177600,1779178500,1779179400,1779180300,1779181200,1779182100,1779183000,1779183900,1779184800,1779185700,1779186600,1779187500,1779188400,1779189300,1779190200,1779191100,1779192000,1779192900,1779193800,1779194700,1779195600,1779196500,1779197400,1779198300,1779199200,1779200100,1779201000,1779201900,1779202800,1779203700,1779204600,1779205500,1779206400,1779207300,1779208200,1779209100,1779210000,1779210900,1779211800,1779212700,1779213600,1779214500,1779215400,1779216300,1779217200,1779218100,1779219000,1779219900,1779220800,1779221700,1779222600,1779223500,1779224400,1779225300,1779226200,1779227100,1779228000,1779228900,1779229800,1779230700,1779231600,1779232500,1779233400,1779234300,1779235200,1779236100,1779237000,1779237900,1779238800,1779239700,1779240600,1779241500,1779242400,1779243300,1779244200,1779245100,1779246000,1779246900,1779247800,1779248700,1779249600,1779250500,1779251400,1779252300,1779253200,1779254100,1779255000,1779255900,1779256800,1779257700,1779258600,1779259500,1779260400,1779261300,1779262200,1779263100,1779264000,1779264900,1779265800,1779266700,1779267600,1779268500,1779269400,1779270300,1779271200,1779272100,1779273000,1779273900,1779274800,1779275700,1779276600,1779277500,1779278400,1779279300,1779280200,1779281100,1779282000,1779282900,1779283800,1779284700,1779285600,1779286500,1779287400,1779288300,1779289200,1779290100,1779291000,1779291900,1779292800,1779293700,1779294600,1779295500,1779296400,1779297300,1779298200,1779299100,1779300000,1779300900,1779301800,1779302700,1779303600,1779304500,1779305400,1779306300,1779307200,1779308100,1779309000,1779309900,1779310800,1779311700,1779312600,1779313500,1779314400,1779315300,1779316200,1779317100,1779318000,1779318900,1779319800,1779320700,1779321600,1779322500,1779323400,1779324300,1779325200,1779326100,1779327000,1779327900,1779328800,1779329700,1779330600,1779331500,1779332400,1779333300,1779334200,1779335100,1779336000,1779336900,1779337800,1779338700,1779339600,1779340500,1779341400,1779342300,1779343200,1779344100,1779345000,1779345900,1779346800,1779347700,1779348600,1779349500,1779350400,1779351300,1779352200,1779353100,1779354000,1779354900,1779355800,1779356700,1779357600,1779358500,1779359400,1779360300,1779361200,1779362100,1779363000,1779363900,1779364800,1779365700,1779366600,1779367500,1779368400,1779369300,1779370200,1779371100,1779372000,1779372900,1779373800,1779374700,1779375600,1779376500,1779377400,1779378300,1779379200,1779380100,1779381000,1779381900,1779382800,1779383700,1779384600,1779385500,1779386400,1779387300,1779388200,1779389100,1779390000,1779390900,1779391800,1779392700,1779393600,1779394500,1779395400,1779396300,1779397200,1779398100,1779399000,1779399900,1779400800,1779401700,1779402600,1779403500,1779404400,1779405300,1779406200,1779407100,1779408000,1779408900,1779409800,1779410700,1779411600,1779412500,1779413400,1779414300,1779415200,1779416100,1779417000,1779417900,1779418800,1779419700,1779420600,1779421500,1779422400,1779423300,1779424200,1779425100,1779426000,1779426900,1779427800,1779428700,1779429600,1779430500,1779431400,1779432300,1779433200,1779434100,1779435000,1779435900,1779436800,1779437700,1779438600,1779439500,1779440400,1779441300,1779442200,1779443100,1779444000,1779444900,1779445800,1779446700,1779447600,1779448500,1779449400,1779450300,1779451200,1779452100,1779453000,1779453900,1779454800,1779455700,1779456600,1779457500,1779458400,1779459300,1779460200,1779461100,1779462000,1779462900,1779463800,1779464700,1779465600,1779466500,1779467400,1779468300,1779469200,1779470100,1779471000,1779471900,1779472800,1779473700,1779474600,1779475500,1779476400,1779477300,1779478200,1779479100,1779480000,1779480900,1779481800,1779482700,1779483600,1779484500,1779485400,1779486300,1779487200,1779488100,1779489000,1779489900,1779490800,1779491700,1779492600,1779493500,1779494400,1779495300,1779496200,1779497100,1779498000,1779498900,1779499800,1779500700,1779501600,1779502500,1779503400,1779504300,1779505200,1779506100,1779507000,1779507900,1779508800,1779509700,1779510600,1779511500,1779512400,1779513300,1779514200,1779515100,1779516000,1779516900,1779517800,1779518700,1779519600,1779520500,1779521400,1779522300,1779523200,1779524100,1779525000,1779525900,1779526800,1779527700,1779528600,1779529500,1779530400,1779531300,1779532200,1779533100,1779534000,1779534900,1779535800,1779536700,1779537600,1779538500,1779539400,1779540300,1779541200,1779542100,1779543000,1779543900,1779544800,1779545700,1779546600,1779547500,1779548400,1779549300,1779550200,1779551100,1779552000,1779552900,1779553800,1779554700,1779555600,1779556500,1779557400,1779558300,1779559200,1779560100,1779561000,1779561900,1779562800,1779563700,1779564600,1779565500,1779566400,1779567300,1779568200,1779569100,1779570000,1779570900,1779571800,1779572700,1779573600,1779574500,1779575400,1779576300,1779577200,1779578100,1779579000,1779579900,1779580800,1779581700,1779582600,1779583500,1779584400,1779585300,1779586200,1779587100,1779588000,1779588900,1779589800,1779590700,1779591600,1779592500,1779593400,1779594300,1779595200,1779596100,1779597000,1779597900,1779598800,1779599700,1779600600,1779601500,1779602400,1779603300,1779604200,1779605100,1779606000,1779606900,1779607800,1779608700,1779609600,1779610500,1779611400,1779612300,1779613200,1779614100,1779615000,1779615900,1779616800,1779617700,1779618600,1779619500,1779620400,1779621300,1779622200,1779623100,1779624000,1779624900,1779625800,1779626700,1779627600,1779628500,1779629400,1779630300,1779631200,1779632100,1779633000,1779633900,1779634800,1779635700,1779636600,1779637500,1779638400,1779639300,1779640200,1779641100,1779642000,1779642900,1779643800,1779644700,1779645600,1779646500,1779647400,1779648300,1779649200,1779650100,1779651000,1779651900,1779652800,1779653700,1779654600,1779655500,1779656400,1779657300,1779658200,1779659100,1779660000,1779660900,1779661800,1779662700,1779663600,1779664500,1779665400,1779666300,1779667200,1779668100,1779669000,1779669900,1779670800,1779671700,1779672600,1779673500,1779674400,1779675300,1779676200,1779677100,1779678000,1779678900,1779679800,1779680700,1779681600,1779682500,1779683400,1779684300,1779685200,1779686100,1779687000,1779687900,1779688800,1779689700,1779690600,1779691500,1779692400,1779693300,1779694200,1779695100,1779696000,1779696900,1779697800,1779698700,1779699600,1779700500,1779701400,1779702300,1779703200,1779704100,1779705000,1779705900,1779706800,1779707700,1779708600,1779709500,1779710400,1779711300,1779712200,1779713100,1779714000,1779714900,1779715800,1779716700,1779717600,1779718500,1779719400,1779720300,1779721200,1779722100,1779723000,1779723900,1779724800,1779725700,1779726600,1779727500,1779728400,1779729300,1779730200,1779731100,1779732000,1779732900,1779733800,1779734700,1779735600,1779736500,1779737400,1779738300,1779739200,1779740100,1779741000,1779741900,1779742800,1779743700,1779744600,1779745500,1779746400,1779747300,1779748200,1779749100,1779750000,1779750900,1779751800,1779752700,1779753600,1779754500,1779755400,1779756300,1779757200,1779758100,1779759000,1779759900,1779760800,1779761700,1779762600,1779763500,1779764400,1779765300,1779766200,1779767100,1779768000,1779768900,1779769800,1779770700,1779771600,1779772500,1779773400,1779774300,1779775200,1779776100,1779777000,1779777900,1779778800,1779779700,1779780600,1779781500,1779782400,1779783300,1779784200,1779785100,1779786000,1779786900,1779787800,1779788700,1779789600,1779790500,1779791400,1779792300,1779793200,1779794100,1779795000,1779795900,1779796800,1779797700,1779798600,1779799500,1779800400,1779801300,1779802200,1779803100,1779804000,1779804900,1779805800,1779806700,1779807600,1779808500,1779809400,1779810300,1779811200,1779812100,1779813000,1779813900,1779814800,1779815700,1779816600,1779817500,1779818400,1779819300,1779820200,1779821100,1779822000,1779822900,1779823800,1779824700,1779825600,1779826500,1779827400,1779828300,1779829200,1779830100,1779831000,1779831900,1779832800,1779833700,1779834600,1779835500,1779836400,1779837300,1779838200,1779839100,1779840000,1779840900,1779841800,1779842700,1779843600,1779844500,1779845400,1779846300,1779847200,1779848100,1779849000,1779849900,1779850800,1779851700,1779852600,1779853500,1779854400,1779855300,1779856200,1779857100,1779858000,1779858900,1779859800,1779860700,1779861600,1779862500,1779863400,1779864300,1779865200,1779866100,1779867000,1779867900,1779868800,1779869700,1779870600,1779871500,1779872400,1779873300,1779874200,1779875100,1779876000,1779876900,1779877800,1779878700,1779879600,1779880500,1779881400,1779882300,1779883200,1779884100,1779885000,1779885900,1779886800,1779887700,1779888600,1779889500,1779890400,1779891300,1779892200,1779893100,1779894000,1779894900,1779895800,1779896700,1779897600,1779898500,1779899400,1779900300,1779901200,1779902100,1779903000,1779903900,1779904800,1779905700,1779906600,1779907500,1779908400,1779909300,1779910200,1779911100,1779912000,1779912900,1779913800,1779914700,1779915600,1779916500,1779917400,1779918300,1779919200,1779920100,1779921000,1779921900,1779922800,1779923700,1779924600,1779925500,1779926400,1779927300,1779928200,1779929100,1779930000,1779930900,1779931800,1779932700,1779933600,1779934500,1779935400,1779936300,1779937200,1779938100,1779939000,1779939900,1779940800,1779941700,1779942600,1779943500,1779944400,1779945300,1779946200,1779947100,1779948000,1779948900,1779949800,1779950700,1779951600,1779952500,1779953400,1779954300,1779955200,1779956100,1779957000,1779957900,1779958800,1779959700,1779960600,1779961500,1779962400,1779963300,1779964200,1779965100,1779966000,1779966900,1779967800,1779968700,1779969600,1779970500,1779971400,1779972300,1779973200,1779974100,1779975000,1779975900,1779976800,1779977700,1779978600,1779979500,1779980400,1779981300,1779982200,1779983100,1779984000,1779984900,1779985800,1779986700,1779987600,1779988500,1779989400,1779990300,1779991200,1779992100,1779993000,1779993900,1779994800,1779995700,1779996600,1779997500,1779998400,1779999300,1780000200,1780001100,1780002000,1780002900,1780003800,1780004700,1780005600,1780006500,1780007400,1780008300,1780009200,1780010100,1780011000,1780011900,1780012800,1780013700,1780014600,1780015500,1780016400,1780017300,1780018200,1780019100,1780020000,1780020900,1780021800,1780022700,1780023600,1780024500,1780025400,1780026300,1780027200,1780028100,1780029000,1780029900,1780030800,1780031700,1780032600,1780033500,1780034400,1780035300,1780036200,1780037100,1780038000,1780038900,1780039800,1780040700,1780041600,1780042500,1780043400,1780044300,1780045200,1780046100,1780047000,1780047900,1780048800,1780049700,1780050600,1780051500,1780052400,1780053300,1780054200,1780055100,1780056000,1780056900,1780057800,1780058700,1780059600,1780060500,1780061400,1780062300,1780063200,1780064100,1780065000,1780065900,1780066800,1780067700,1780068600,1780069500,1780070400,1780071300,1780072200,1780073100,1780074000,1780074900,1780075800,1780076700,1780077600,1780078500,1780079400,1780080300,1780081200,1780082100,1780083000,1780083900,1780084800,1780085700,1780086600,1780087500,1780088400,1780089300,1780090200,1780091100,1780092000,1780092900,1780093800,1780094700,1780095600,1780096500,1780097400,1780098300,1780099200,1780100100,1780101000,1780101900,1780102800,1780103700,1780104600,1780105500,1780106400,1780107300,1780108200,1780109100,1780110000,1780110900,1780111800,1780112700,1780113600,1780114500,1780115400,1780116300,1780117200,1780118100,1780119000,1780119900,1780120800,1780121700,1780122600,1780123500,1780124400,1780125300,1780126200,1780127100,1780128000,1780128900,1780129800,1780130700,1780131600,1780132500,1780133400,1780134300,1780135200,1780136100,1780137000,1780137900,1780138800,1780139700,1780140600,1780141500,1780142400,1780143300,1780144200,1780145100,1780146000,1780146900,1780147800,1780148700,1780149600,1780150500,1780151400,1780152300,1780153200,1780154100,1780155000,1780155900,1780156800,1780157700,1780158600,1780159500,1780160400,1780161300,1780162200,1780163100,1780164000,1780164900,1780165800,1780166700,1780167600,1780168500,1780169400,1780170300,1780171200,1780172100,1780173000,1780173900,1780174800,1780175700,1780176600,1780177500,1780178400,1780179300,1780180200,1780181100,1780182000,1780182900,1780183800,1780184700,1780185600,1780186500,1780187400,1780188300,1780189200,1780190100,1780191000,1780191900,1780192800,1780193700,1780194600,1780195500,1780196400,1780197300,1780198200,1780199100,1780200000,1780200900,1780201800,1780202700,1780203600,1780204500,1780205400,1780206300,1780207200,1780208100,1780209000,1780209900,1780210800,1780211700,1780212600,1780213500,1780214400,1780215300,1780216200,1780217100,1780218000,1780218900,1780219800,1780220700,1780221600,1780222500,1780223400,1780224300,1780225200,1780226100,1780227000,1780227900,1780228800,1780229700,1780230600,1780231500,1780232400,1780233300,1780234200,1780235100,1780236000,1780236900,1780237800,1780238700,1780239600,1780240500,1780241400,1780242300,1780243200,1780244100,1780245000,1780245900,1780246800,1780247700,1780248600,1780249500,1780250400,1780251300,1780252200,1780253100,1780254000,1780254900,1780255800,1780256700,1780257600,1780258500,1780259400,1780260300,1780261200,1780262100,1780263000,1780263900,1780264800,1780265700,1780266600,1780267500,1780268400,1780269300,1780270200,1780271100,1780272000,1780272900,1780273800,1780274700,1780275600,1780276500,1780277400,1780278300,1780279200,1780280100,1780281000,1780281900,1780282800,1780283700,1780284600,1780285500,1780286400,1780287300,1780288200,1780289100,1780290000,1780290900,1780291800,1780292700,1780293600,1780294500,1780295400,1780296300,1780297200,1780298100,1780299000,1780299900,1780300800,1780301700,1780302600,1780303500,1780304400,1780305300,1780306200,1780307100,1780308000,1780308900,1780309800,1780310700,1780311600,1780312500,1780313400,1780314300,1780315200,1780316100,1780317000,1780317900,1780318800,1780319700,1780320600,1780321500,1780322400,1780323300,1780324200,1780325100,1780326000,1780326900,1780327800,1780328700,1780329600,1780330500,1780331400,1780332300,1780333200,1780334100,1780335000,1780335900,1780336800,1780337700,1780338600,1780339500,1780340400,1780341300,1780342200,1780343100,1780344000,1780344900,1780345800,1780346700,1780347600,1780348500,1780349400,1780350300,1780351200,1780352100,1780353000,1780353900,1780354800,1780355700,1780356600,1780357500,1780358400,1780359300,1780360200,1780361100,1780362000,1780362900,1780363800,1780364700,1780365600,1780366500,1780367400,1780368300,1780369200,1780370100,1780371000,1780371900,1780372800,1780373700,1780374600,1780375500,1780376400,1780377300,1780378200,1780379100,1780380000,1780380900,1780381800,1780382700,1780383600,1780384500,1780385400,1780386300,1780387200,1780388100,1780389000,1780389900,1780390800,1780391700,1780392600,1780393500,1780394400,1780395300,1780396200,1780397100,1780398000,1780398900,1780399800,1780400700,1780401600,1780402500,1780403400,1780404300,1780405200,1780406100,1780407000,1780407900,1780408800,1780409700,1780410600,1780411500,1780412400,1780413300,1780414200,1780415100,1780416000,1780416900,1780417800,1780418700,1780419600,1780420500,1780421400,1780422300,1780423200,1780424100,1780425000,1780425900,1780426800,1780427700,1780428600,1780429500,1780430400,1780431300,1780432200,1780433100,1780434000,1780434900,1780435800,1780436700,1780437600,1780438500,1780439400,1780440300,1780441200,1780442100,1780443000,1780443900,1780444800,1780445700,1780446600,1780447500,1780448400,1780449300,1780450200,1780451100,1780452000,1780452900,1780453800,1780454700,1780455600,1780456500,1780457400,1780458300,1780459200,1780460100,1780461000,1780461900,1780462800,1780463700,1780464600,1780465500,1780466400,1780467300,1780468200,1780469100,1780470000,1780470900,1780471800,1780472700,1780473600,1780474500,1780475400,1780476300,1780477200,1780478100,1780479000,1780479900,1780480800,1780481700,1780482600,1780483500,1780484400,1780485300,1780486200,1780487100,1780488000,1780488900,1780489800,1780490700,1780491600,1780492500,1780493400,1780494300,1780495200,1780496100,1780497000,1780497900,1780498800,1780499700,1780500600,1780501500,1780502400,1780503300,1780504200,1780505100,1780506000,1780506900,1780507800,1780508700,1780509600,1780510500,1780511400,1780512300,1780513200,1780514100,1780515000,1780515900,1780516800,1780517700,1780518600,1780519500,1780520400,1780521300,1780522200,1780523100,1780524000,1780524900,1780525800,1780526700,1780527600,1780528500,1780529400,1780530300,1780531200,1780532100,1780533000,1780533900,1780534800,1780535700,1780536600,1780537500,1780538400,1780539300,1780540200,1780541100,1780542000,1780542900,1780543800,1780544700,1780545600,1780546500,1780547400,1780548300,1780549200,1780550100,1780551000,1780551900,1780552800,1780553700,1780554600,1780555500,1780556400,1780557300,1780558200,1780559100,1780560000,1780560900,1780561800,1780562700,1780563600,1780564500,1780565400,1780566300,1780567200,1780568100,1780569000,1780569900,1780570800,1780571700,1780572600,1780573500,1780574400,1780575300,1780576200,1780577100,1780578000,1780578900,1780579800,1780580700,1780581600,1780582500,1780583400,1780584300,1780585200,1780586100,1780587000,1780587900,1780588800,1780589700,1780590600,1780591500,1780592400,1780593300,1780594200,1780595100,1780596000,1780596900,1780597800,1780598700,1780599600,1780600500,1780601400,1780602300,1780603200,1780604100,1780605000,1780605900,1780606800,1780607700,1780608600,1780609500,1780610400,1780611300,1780612200,1780613100,1780614000,1780614900,1780615800,1780616700,1780617600,1780618500,1780619400,1780620300,1780621200,1780622100,1780623000,1780623900,1780624800,1780625700,1780626600,1780627500,1780628400,1780629300,1780630200,1780631100,1780632000,1780632900,1780633800,1780634700,1780635600,1780636500,1780637400,1780638300,1780639200,1780640100,1780641000,1780641900,1780642800,1780643700,1780644600,1780645500,1780646400,1780647300,1780648200,1780649100,1780650000,1780650900,1780651800,1780652700,1780653600,1780654500,1780655400,1780656300,1780657200,1780658100,1780659000,1780659900,1780660800,1780661700,1780662600,1780663500,1780664400,1780665300,1780666200,1780667100,1780668000,1780668900,1780669800,1780670700,1780671600,1780672500,1780673400,1780674300,1780675200,1780676100,1780677000,1780677900,1780678800,1780679700,1780680600,1780681500,1780682400,1780683300,1780684200,1780685100,1780686000,1780686900,1780687800,1780688700,1780689600,1780690500,1780691400,1780692300,1780693200,1780694100,1780695000,1780695900,1780696800,1780697700,1780698600,1780699500,1780700400,1780701300,1780702200,1780703100,1780704000,1780704900,1780705800,1780706700,1780707600,1780708500,1780709400,1780710300,1780711200,1780712100,1780713000,1780713900,1780714800,1780715700,1780716600,1780717500,1780718400,1780719300,1780720200,1780721100,1780722000,1780722900,1780723800,1780724700,1780725600,1780726500,1780727400,1780728300,1780729200,1780730100,1780731000,1780731900,1780732800,1780733700,1780734600,1780735500,1780736400,1780737300,1780738200,1780739100,1780740000,1780740900,1780741800,1780742700,1780743600,1780744500,1780745400,1780746300,1780747200,1780748100,1780749000,1780749900,1780750800,1780751700,1780752600,1780753500,1780754400,1780755300,1780756200,1780757100,1780758000,1780758900,1780759800,1780760700,1780761600,1780762500,1780763400,1780764300,1780765200,1780766100,1780767000,1780767900,1780768800,1780769700,1780770600,1780771500,1780772400,1780773300,1780774200,1780775100,1780776000,1780776900,1780777800,1780778700,1780779600,1780780500,1780781400,1780782300,1780783200,1780784100,1780785000,1780785900,1780786800,1780787700,1780788600,1780789500,1780790400,1780791300,1780792200,1780793100,1780794000,1780794900,1780795800,1780796700,1780797600,1780798500,1780799400,1780800300,1780801200,1780802100,1780803000,1780803900,1780804800,1780805700,1780806600,1780807500,1780808400,1780809300,1780810200,1780811100,1780812000,1780812900,1780813800,1780814700,1780815600,1780816500,1780817400,1780818300,1780819200,1780820100,1780821000,1780821900,1780822800,1780823700,1780824600,1780825500,1780826400,1780827300,1780828200,1780829100,1780830000,1780830900,1780831800,1780832700,1780833600,1780834500,1780835400,1780836300,1780837200,1780838100,1780839000,1780839900,1780840800,1780841700,1780842600,1780843500,1780844400,1780845300,1780846200,1780847100,1780848000,1780848900,1780849800,1780850700,1780851600,1780852500,1780853400,1780854300,1780855200,1780856100,1780857000,1780857900,1780858800,1780859700,1780860600,1780861500,1780862400,1780863300,1780864200,1780865100,1780866000,1780866900,1780867800,1780868700,1780869600,1780870500,1780871400,1780872300,1780873200,1780874100,1780875000,1780875900,1780876800,1780877700,1780878600,1780879500,1780880400,1780881300,1780882200,1780883100,1780884000,1780884900,1780885800,1780886700,1780887600,1780888500,1780889400,1780890300,1780891200,1780892100,1780893000,1780893900,1780894800,1780895700,1780896600,1780897500,1780898400,1780899300,1780900200,1780901100,1780902000,1780902900,1780903800,1780904700,1780905600,1780906500,1780907400,1780908300,1780909200,1780910100,1780911000,1780911900,1780912800,1780913700,1780914600,1780915500,1780916400,1780917300,1780918200,1780919100,1780920000,1780920900,1780921800,1780922700,1780923600,1780924500,1780925400,1780926300,1780927200,1780928100,1780929000,1780929900,1780930800,1780931700,1780932600,1780933500,1780934400,1780935300,1780936200,1780937100,1780938000,1780938900,1780939800,1780940700,1780941600,1780942500,1780943400,1780944300,1780945200,1780946100,1780947000,1780947900,1780948800,1780949700,1780950600,1780951500,1780952400,1780953300,1780954200,1780955100,1780956000,1780956900,1780957800,1780958700,1780959600,1780960500,1780961400,1780962300,1780963200,1780964100,1780965000,1780965900,1780966800,1780967700,1780968600,1780969500,1780970400,1780971300,1780972200,1780973100,1780974000,1780974900,1780975800,1780976700,1780977600,1780978500,1780979400,1780980300,1780981200,1780982100,1780983000,1780983900,1780984800,1780985700,1780986600,1780987500,1780988400,1780989300,1780990200,1780991100,1780992000,1780992900,1780993800,1780994700,1780995600,1780996500,1780997400,1780998300,1780999200,1781000100,1781001000,1781001900,1781002800,1781003700,1781004600,1781005500,1781006400,1781007300,1781008200,1781009100,1781010000,1781010900,1781011800,1781012700,1781013600,1781014500,1781015400,1781016300,1781017200,1781018100,1781019000,1781019900,1781020800,1781021700,1781022600,1781023500,1781024400,1781025300,1781026200,1781027100,1781028000,1781028900,1781029800,1781030700,1781031600,1781032500,1781033400,1781034300,1781035200,1781036100,1781037000,1781037900,1781038800,1781039700,1781040600,1781041500,1781042400,1781043300,1781044200,1781045100,1781046000,1781046900,1781047800,1781048700,1781049600,1781050500,1781051400,1781052300,1781053200,1781054100,1781055000,1781055900,1781056800,1781057700,1781058600,1781059500,1781060400,1781061300,1781062200,1781063100,1781064000,1781064900,1781065800,1781066700,1781067600,1781068500,1781069400,1781070300,1781071200,1781072100,1781073000,1781073900,1781074800,1781075700,1781076600,1781077500,1781078400,1781079300,1781080200,1781081100,1781082000,1781082900,1781083800,1781084700,1781085600,1781086500,1781087400,1781088300,1781089200,1781090100,1781091000,1781091900,1781092800,1781093700,1781094600,1781095500,1781096400,1781097300,1781098200,1781099100,1781100000,1781100900,1781101800,1781102700,1781103600,1781104500,1781105400,1781106300,1781107200,1781108100,1781109000,1781109900,1781110800,1781111700,1781112600,1781113500,1781114400,1781115300,1781116200,1781117100,1781118000,1781118900,1781119800,1781120700,1781121600,1781122500,1781123400,1781124300,1781125200,1781126100,1781127000,1781127900,1781128800,1781129700,1781130600,1781131500,1781132400,1781133300,1781134200,1781135100,1781136000,1781136900,1781137800,1781138700,1781139600,1781140500,1781141400,1781142300,1781143200,1781144100,1781145000,1781145900,1781146800,1781147700,1781148600,1781149500,1781150400,1781151300,1781152200,1781153100,1781154000,1781154900,1781155800,1781156700,1781157600,1781158500,1781159400,1781160300,1781161200,1781162100,1781163000,1781163900,1781164800,1781165700,1781166600,1781167500,1781168400,1781169300,1781170200,1781171100,1781172000,1781172900,1781173800,1781174700,1781175600,1781176500,1781177400,1781178300,1781179200,1781180100,1781181000,1781181900,1781182800,1781183700,1781184600,1781185500,1781186400,1781187300,1781188200,1781189100,1781190000,1781190900,1781191800,1781192700,1781193600,1781194500,1781195400,1781196300,1781197200,1781198100,1781199000,1781199900,1781200800,1781201700,1781202600,1781203500,1781204400,1781205300,1781206200,1781207100,1781208000,1781208900,1781209800,1781210700,1781211600,1781212500,1781213400,1781214300,1781215200,1781216100,1781217000,1781217900,1781218800,1781219700,1781220600,1781221500,1781222400,1781223300,1781224200,1781225100,1781226000,1781226900,1781227800,1781228700,1781229600,1781230500,1781231400,1781232300,1781233200,1781234100,1781235000,1781235900,1781236800,1781237700,1781238600,1781239500,1781240400,1781241300,1781242200,1781243100,1781244000,1781244900,1781245800,1781246700,1781247600,1781248500,1781249400,1781250300,1781251200,1781252100,1781253000,1781253900,1781254800,1781255700,1781256600,1781257500,1781258400,1781259300,1781260200,1781261100,1781262000,1781262900,1781263800,1781264700,1781265600,1781266500,1781267400,1781268300,1781269200,1781270100,1781271000,1781271900,1781272800,1781273700,1781274600,1781275500,1781276400,1781277300,1781278200,1781279100,1781280000,1781280900,1781281800,1781282700,1781283600,1781284500,1781285400,1781286300,1781287200,1781288100,1781289000,1781289900,1781290800,1781291700,1781292600,1781293500,1781294400,1781295300,1781296200,1781297100,1781298000,1781298900,1781299800,1781300700,1781301600,1781302500,1781303400,1781304300,1781305200,1781306100,1781307000,1781307900,1781308800,1781309700,1781310600,1781311500,1781312400,1781313300,1781314200,1781315100,1781316000,1781316900,1781317800,1781318700,1781319600,1781320500,1781321400,1781322300,1781323200,1781324100,1781325000,1781325900,1781326800,1781327700,1781328600,1781329500,1781330400,1781331300,1781332200,1781333100,1781334000,1781334900,1781335800,1781336700,1781337600,1781338500,1781339400,1781340300,1781341200,1781342100,1781343000,1781343900,1781344800,1781345700,1781346600,1781347500,1781348400,1781349300,1781350200,1781351100,1781352000,1781352900,1781353800,1781354700,1781355600,1781356500,1781357400,1781358300,1781359200,1781360100,1781361000,1781361900,1781362800,1781363700,1781364600,1781365500,1781366400,1781367300,1781368200,1781369100,1781370000,1781370900,1781371800,1781372700,1781373600,1781374500,1781375400,1781376300,1781377200,1781378100,1781379000,1781379900,1781380800,1781381700,1781382600,1781383500,1781384400,1781385300,1781386200,1781387100,1781388000,1781388900,1781389800,1781390700,1781391600,1781392500,1781393400,1781394300,1781395200,1781396100,1781397000,1781397900,1781398800,1781399700,1781400600,1781401500,1781402400,1781403300,1781404200,1781405100,1781406000,1781406900,1781407800,1781408700,1781409600,1781410500,1781411400,1781412300,1781413200,1781414100,1781415000,1781415900,1781416800,1781417700,1781418600,1781419500,1781420400,1781421300,1781422200,1781423100,1781424000,1781424900,1781425800,1781426700,1781427600,1781428500,1781429400,1781430300,1781431200,1781432100,1781433000,1781433900,1781434800,1781435700,1781436600,1781437500,1781438400,1781439300,1781440200,1781441100,1781442000,1781442900,1781443800,1781444700,1781445600,1781446500,1781447400,1781448300,1781449200,1781450100,1781451000,1781451900,1781452800,1781453700,1781454600,1781455500,1781456400,1781457300,1781458200,1781459100,1781460000,1781460900,1781461800,1781462700,1781463600,1781464500,1781465400,1781466300,1781467200,1781468100,1781469000,1781469900,1781470800,1781471700,1781472600,1781473500,1781474400,1781475300,1781476200,1781477100,1781478000,1781478900,1781479800,1781480700,1781481600,1781482500,1781483400,1781484300,1781485200,1781486100,1781487000,1781487900,1781488800,1781489700,1781490600,1781491500,1781492400,1781493300,1781494200,1781495100,1781496000,1781496900,1781497800,1781498700,1781499600,1781500500,1781501400,1781502300,1781503200,1781504100,1781505000,1781505900,1781506800,1781507700,1781508600,1781509500,1781510400,1781511300,1781512200,1781513100,1781514000,1781514900,1781515800,1781516700,1781517600,1781518500,1781519400,1781520300,1781521200,1781522100,1781523000,1781523900,1781524800,1781525700,1781526600,1781527500,1781528400,1781529300,1781530200,1781531100,1781532000,1781532900,1781533800,1781534700,1781535600,1781536500,1781537400,1781538300,1781539200,1781540100,1781541000,1781541900,1781542800,1781543700,1781544600,1781545500,1781546400,1781547300,1781548200,1781549100,1781550000,1781550900,1781551800,1781552700,1781553600,1781554500,1781555400,1781556300,1781557200,1781558100,1781559000,1781559900,1781560800,1781561700,1781562600,1781563500,1781564400,1781565300,1781566200,1781567100,1781568000,1781568900,1781569800,1781570700,1781571600,1781572500,1781573400,1781574300,1781575200,1781576100,1781577000,1781577900,1781578800,1781579700,1781580600,1781581500,1781582400,1781583300,1781584200,1781585100,1781586000,1781586900,1781587800,1781588700,1781589600,1781590500,1781591400,1781592300,1781593200,1781594100,1781595000,1781595900,1781596800,1781597700,1781598600,1781599500,1781600400,1781601300,1781602200,1781603100,1781604000,1781604900,1781605800,1781606700,1781607600,1781608500,1781609400,1781610300,1781611200,1781612100,1781613000,1781613900,1781614800,1781615700,1781616600,1781617500,1781618400,1781619300,1781620200,1781621100,1781622000,1781622900,1781623800,1781624700,1781625600,1781626500,1781627400,1781628300,1781629200,1781630100,1781631000,1781631900,1781632800,1781633700,1781634600,1781635500,1781636400,1781637300,1781638200,1781639100,1781640000,1781640900,1781641800,1781642700,1781643600,1781644500,1781645400,1781646300,1781647200,1781648100,1781649000,1781649900,1781650800,1781651700,1781652600,1781653500,1781654400,1781655300,1781656200,1781657100,1781658000,1781658900,1781659800,1781660700,1781661600,1781662500,1781663400,1781664300,1781665200,1781666100,1781667000,1781667900,1781668800,1781669700,1781670600,1781671500,1781672400,1781673300,1781674200,1781675100,1781676000,1781676900,1781677800,1781678700,1781679600,1781680500,1781681400,1781682300,1781683200,1781684100,1781685000,1781685900,1781686800,1781687700,1781688600,1781689500,1781690400,1781691300,1781692200,1781693100,1781694000,1781694900,1781695800,1781696700,1781697600,1781698500,1781699400,1781700300,1781701200,1781702100,1781703000,1781703900,1781704800,1781705700,1781706600,1781707500,1781708400,1781709300,1781710200,1781711100,1781712000,1781712900,1781713800,1781714700,1781715600,1781716500,1781717400,1781718300,1781719200,1781720100,1781721000,1781721900,1781722800,1781723700,1781724600,1781725500,1781726400,1781727300,1781728200,1781729100,1781730000,1781730900,1781731800,1781732700,1781733600,1781734500,1781735400,1781736300,1781737200,1781738100,1781739000,1781739900,1781740800,1781741700,1781742600,1781743500,1781744400,1781745300,1781746200,1781747100,1781748000,1781748900,1781749800,1781750700,1781751600,1781752500,1781753400,1781754300,1781755200,1781756100,1781757000,1781757900,1781758800,1781759700,1781760600,1781761500,1781762400,1781763300,1781764200,1781765100,1781766000,1781766900,1781767800,1781768700,1781769600,1781770500,1781771400,1781772300,1781773200,1781774100,1781775000,1781775900,1781776800,1781777700,1781778600,1781779500,1781780400,1781781300,1781782200,1781783100,1781784000,1781784900,1781785800,1781786700,1781787600,1781788500,1781789400,1781790300,1781791200,1781792100,1781793000,1781793900,1781794800,1781795700,1781796600,1781797500,1781798400,1781799300,1781800200,1781801100,1781802000,1781802900,1781803800,1781804700,1781805600,1781806500,1781807400,1781808300,1781809200,1781810100,1781811000,1781811900,1781812800,1781813700,1781814600,1781815500,1781816400,1781817300,1781818200,1781819100,1781820000,1781820900,1781821800,1781822700,1781823600,1781824500,1781825400,1781826300,1781827200,1781828100,1781829000,1781829900,1781830800,1781831700,1781832600,1781833500,1781834400,1781835300,1781836200,1781837100,1781838000,1781838900,1781839800,1781840700,1781841600,1781842500,1781843400,1781844300,1781845200,1781846100,1781847000,1781847900,1781848800,1781849700,1781850600,1781851500,1781852400,1781853300,1781854200,1781855100,1781856000,1781856900,1781857800,1781858700,1781859600,1781860500,1781861400,1781862300,1781863200,1781864100,1781865000,1781865900,1781866800,1781867700,1781868600,1781869500,1781870400,1781871300,1781872200,1781873100,1781874000,1781874900,1781875800,1781876700,1781877600,1781878500,1781879400,1781880300,1781881200,1781882100,1781883000,1781883900,1781884800,1781885700,1781886600,1781887500,1781888400,1781889300,1781890200,1781891100,1781892000,1781892900,1781893800,1781894700,1781895600,1781896500,1781897400,1781898300,1781899200,1781900100,1781901000,1781901900,1781902800,1781903700,1781904600,1781905500,1781906400,1781907300,1781908200,1781909100,1781910000,1781910900,1781911800,1781912700,1781913600,1781914500,1781915400,1781916300,1781917200,1781918100,1781919000,1781919900,1781920800,1781921700,1781922600,1781923500,1781924400,1781925300,1781926200,1781927100,1781928000,1781928900,1781929800,1781930700,1781931600,1781932500,1781933400,1781934300,1781935200,1781936100,1781937000,1781937900,1781938800,1781939700,1781940600,1781941500,1781942400,1781943300,1781944200,1781945100,1781946000,1781946900,1781947800,1781948700,1781949600,1781950500,1781951400,1781952300,1781953200,1781954100,1781955000,1781955900,1781956800,1781957700,1781958600,1781959500,1781960400,1781961300,1781962200,1781963100,1781964000,1781964900,1781965800,1781966700,1781967600,1781968500,1781969400,1781970300,1781971200,1781972100,1781973000,1781973900,1781974800,1781975700,1781976600,1781977500,1781978400,1781979300,1781980200,1781981100,1781982000,1781982900,1781983800,1781984700,1781985600,1781986500,1781987400,1781988300,1781989200,1781990100,1781991000,1781991900,1781992800,1781993700,1781994600,1781995500,1781996400,1781997300,1781998200,1781999100,1782000000,1782000900,1782001800,1782002700,1782003600,1782004500,1782005400,1782006300,1782007200,1782008100,1782009000,1782009900,1782010800,1782011700,1782012600,1782013500,1782014400,1782015300,1782016200,1782017100,1782018000,1782018900,1782019800,1782020700,1782021600,1782022500,1782023400,1782024300,1782025200,1782026100,1782027000,1782027900,1782028800,1782029700,1782030600,1782031500,1782032400,1782033300,1782034200,1782035100,1782036000,1782036900,1782037800,1782038700,1782039600,1782040500,1782041400,1782042300,1782043200,1782044100,1782045000,1782045900,1782046800,1782047700,1782048600,1782049500,1782050400,1782051300,1782052200,1782053100,1782054000,1782054900,1782055800,1782056700,1782057600,1782058500,1782059400,1782060300,1782061200,1782062100,1782063000,1782063900,1782064800,1782065700,1782066600,1782067500,1782068400,1782069300,1782070200,1782071100,1782072000,1782072900,1782073800,1782074700,1782075600,1782076500,1782077400,1782078300,1782079200,1782080100,1782081000,1782081900,1782082800,1782083700,1782084600,1782085500,1782086400,1782087300,1782088200,1782089100,1782090000,1782090900,1782091800,1782092700,1782093600,1782094500,1782095400,1782096300,1782097200,1782098100,1782099000,1782099900,1782100800,1782101700,1782102600,1782103500,1782104400,1782105300,1782106200,1782107100,1782108000,1782108900,1782109800,1782110700,1782111600,1782112500,1782113400,1782114300,1782115200,1782116100,1782117000,1782117900,1782118800,1782119700,1782120600,1782121500,1782122400,1782123300,1782124200,1782125100,1782126000,1782126900,1782127800,1782128700,1782129600,1782130500,1782131400,1782132300,1782133200,1782134100,1782135000,1782135900,1782136800,1782137700,1782138600,1782139500,1782140400,1782141300,1782142200,1782143100,1782144000,1782144900,1782145800,1782146700,1782147600,1782148500,1782149400,1782150300,1782151200,1782152100,1782153000,1782153900,1782154800,1782155700,1782156600,1782157500,1782158400,1782159300,1782160200,1782161100,1782162000,1782162900,1782163800,1782164700,1782165600,1782166500,1782167400,1782168300,1782169200,1782170100,1782171000,1782171900,1782172800,1782173700,1782174600,1782175500,1782176400,1782177300,1782178200,1782179100,1782180000,1782180900,1782181800,1782182700,1782183600,1782184500,1782185400,1782186300,1782187200,1782188100,1782189000,1782189900,1782190800,1782191700,1782192600,1782193500,1782194400,1782195300,1782196200,1782197100,1782198000,1782198900,1782199800,1782200700,1782201600,1782202500,1782203400,1782204300,1782205200,1782206100,1782207000,1782207900,1782208800,1782209700,1782210600,1782211500,1782212400,1782213300,1782214200,1782215100,1782216000,1782216900,1782217800,1782218700,1782219600,1782220500,1782221400,1782222300,1782223200,1782224100,1782225000,1782225900,1782226800,1782227700,1782228600,1782229500,1782230400,1782231300,1782232200,1782233100,1782234000,1782234900,1782235800,1782236700,1782237600,1782238500,1782239400,1782240300,1782241200,1782242100,1782243000,1782243900,1782244800,1782245700,1782246600,1782247500,1782248400,1782249300,1782250200,1782251100,1782252000,1782252900,1782253800,1782254700,1782255600,1782256500,1782257400,1782258300,1782259200,1782260100,1782261000,1782261900,1782262800,1782263700,1782264600,1782265500,1782266400,1782267300,1782268200,1782269100,1782270000,1782270900,1782271800,1782272700,1782273600,1782274500,1782275400,1782276300,1782277200,1782278100,1782279000,1782279900,1782280800,1782281700,1782282600,1782283500,1782284400,1782285300,1782286200,1782287100,1782288000,1782288900,1782289800,1782290700,1782291600,1782292500,1782293400,1782294300,1782295200,1782296100,1782297000,1782297900,1782298800,1782299700,1782300600,1782301500,1782302400,1782303300,1782304200,1782305100,1782306000,1782306900,1782307800,1782308700,1782309600,1782310500,1782311400,1782312300,1782313200,1782314100,1782315000,1782315900,1782316800,1782317700,1782318600,1782319500,1782320400,1782321300,1782322200,1782323100,1782324000,1782324900,1782325800,1782326700,1782327600,1782328500,1782329400,1782330300,1782331200,1782332100,1782333000,1782333900,1782334800,1782335700,1782336600,1782337500,1782338400,1782339300,1782340200,1782341100,1782342000,1782342900,1782343800,1782344700,1782345600,1782346500,1782347400,1782348300,1782349200,1782350100,1782351000,1782351900,1782352800,1782353700,1782354600,1782355500,1782356400,1782357300,1782358200,1782359100,1782360000,1782360900,1782361800,1782362700,1782363600,1782364500,1782365400,1782366300,1782367200,1782368100,1782369000,1782369900,1782370800,1782371700,1782372600,1782373500,1782374400,1782375300,1782376200,1782377100,1782378000,1782378900,1782379800,1782380700,1782381600,1782382500,1782383400,1782384300,1782385200,1782386100,1782387000,1782387900,1782388800,1782389700,1782390600,1782391500,1782392400,1782393300,1782394200,1782395100,1782396000,1782396900,1782397800,1782398700,1782399600,1782400500,1782401400,1782402300,1782403200,1782404100,1782405000,1782405900,1782406800,1782407700,1782408600,1782409500,1782410400,1782411300,1782412200,1782413100,1782414000,1782414900,1782415800,1782416700,1782417600,1782418500,1782419400,1782420300,1782421200,1782422100,1782423000,1782423900,1782424800,1782425700,1782426600,1782427500,1782428400,1782429300,1782430200,1782431100,1782432000,1782432900,1782433800,1782434700,1782435600,1782436500,1782437400,1782438300,1782439200,1782440100,1782441000,1782441900,1782442800,1782443700,1782444600,1782445500,1782446400,1782447300,1782448200,1782449100,1782450000,1782450900,1782451800,1782452700,1782453600,1782454500,1782455400,1782456300,1782457200,1782458100,1782459000,1782459900,1782460800,1782461700,1782462600,1782463500,1782464400,1782465300,1782466200,1782467100,1782468000,1782468900,1782469800,1782470700,1782471600,1782472500,1782473400,1782474300,1782475200,1782476100,1782477000,1782477900,1782478800,1782479700,1782480600,1782481500,1782482400,1782483300,1782484200,1782485100,1782486000,1782486900,1782487800,1782488700,1782489600,1782490500,1782491400,1782492300,1782493200,1782494100,1782495000,1782495900,1782496800,1782497700,1782498600,1782499500,1782500400,1782501300,1782502200,1782503100,1782504000,1782504900,1782505800,1782506700,1782507600,1782508500,1782509400,1782510300,1782511200,1782512100,1782513000,1782513900,1782514800,1782515700,1782516600,1782517500,1782518400,1782519300,1782520200,1782521100,1782522000,1782522900,1782523800,1782524700,1782525600,1782526500,1782527400,1782528300,1782529200,1782530100,1782531000,1782531900,1782532800,1782533700,1782534600,1782535500,1782536400,1782537300,1782538200,1782539100,1782540000,1782540900,1782541800,1782542700,1782543600,1782544500,1782545400,1782546300,1782547200,1782548100,1782549000,1782549900,1782550800,1782551700,1782552600,1782553500,1782554400,1782555300,1782556200,1782557100,1782558000,1782558900,1782559800,1782560700,1782561600,1782562500,1782563400,1782564300,1782565200,1782566100,1782567000,1782567900,1782568800,1782569700,1782570600,1782571500,1782572400,1782573300,1782574200,1782575100,1782576000,1782576900,1782577800,1782578700,1782579600,1782580500,1782581400,1782582300,1782583200,1782584100,1782585000,1782585900,1782586800,1782587700,1782588600,1782589500,1782590400,1782591300,1782592200,1782593100,1782594000,1782594900,1782595800,1782596700,1782597600,1782598500,1782599400,1782600300,1782601200,1782602100,1782603000,1782603900,1782604800,1782605700,1782606600,1782607500,1782608400,1782609300,1782610200,1782611100,1782612000,1782612900,1782613800,1782614700,1782615600,1782616500,1782617400,1782618300,1782619200,1782620100,1782621000,1782621900,1782622800,1782623700,1782624600,1782625500,1782626400,1782627300,1782628200,1782629100,1782630000,1782630900,1782631800,1782632700,1782633600,1782634500,1782635400,1782636300,1782637200,1782638100,1782639000,1782639900,1782640800,1782641700,1782642600,1782643500,1782644400,1782645300,1782646200,1782647100,1782648000,1782648900,1782649800,1782650700,1782651600,1782652500,1782653400,1782654300,1782655200,1782656100,1782657000,1782657900,1782658800,1782659700,1782660600,1782661500,1782662400,1782663300,1782664200,1782665100,1782666000,1782666900,1782667800,1782668700,1782669600,1782670500,1782671400,1782672300,1782673200,1782674100,1782675000,1782675900,1782676800,1782677700,1782678600,1782679500,1782680400,1782681300,1782682200,1782683100,1782684000,1782684900,1782685800,1782686700,1782687600,1782688500,1782689400,1782690300,1782691200,1782692100,1782693000,1782693900,1782694800,1782695700,1782696600,1782697500,1782698400,1782699300,1782700200,1782701100,1782702000,1782702900,1782703800,1782704700,1782705600,1782706500,1782707400,1782708300,1782709200,1782710100,1782711000,1782711900,1782712800,1782713700,1782714600,1782715500,1782716400,1782717300,1782718200,1782719100,1782720000,1782720900,1782721800,1782722700,1782723600,1782724500,1782725400,1782726300,1782727200,1782728100,1782729000,1782729900,1782730800,1782731700,1782732600,1782733500,1782734400,1782735300,1782736200,1782737100,1782738000,1782738900,1782739800,1782740700,1782741600,1782742500,1782743400,1782744300,1782745200,1782746100,1782747000,1782747900,1782748800,1782749700,1782750600,1782751500,1782752400,1782753300,1782754200,1782755100,1782756000,1782756900,1782757800,1782758700,1782759600,1782760500,1782761400,1782762300,1782763200,1782764100,1782765000,1782765900,1782766800,1782767700,1782768600,1782769500,1782770400,1782771300,1782772200,1782773100,1782774000,1782774900,1782775800,1782776700,1782777600,1782778500,1782779400,1782780300,1782781200,1782782100,1782783000,1782783900,1782784800,1782785700,1782786600,1782787500,1782788400,1782789300,1782790200,1782791100,1782792000,1782792900,1782793800,1782794700,1782795600,1782796500,1782797400,1782798300,1782799200,1782800100,1782801000,1782801900,1782802800,1782803700,1782804600,1782805500,1782806400,1782807300,1782808200,1782809100,1782810000,1782810900,1782811800,1782812700,1782813600,1782814500,1782815400,1782816300,1782817200,1782818100,1782819000,1782819900,1782820800,1782821700,1782822600,1782823500,1782824400,1782825300,1782826200,1782827100,1782828000,1782828900,1782829800,1782830700,1782831600,1782832500,1782833400,1782834300,1782835200,1782836100,1782837000,1782837900,1782838800,1782839700,1782840600,1782841500,1782842400,1782843300,1782844200,1782845100,1782846000,1782846900,1782847800,1782848700,1782849600,1782850500,1782851400,1782852300,1782853200,1782854100,1782855000,1782855900],"price":[63.64,61.48,58.0,49.99,60.01,48.9,36.74,23.93,36.01,19.92,14.99,7.36,10.08,6.69,4.5,3.87,4.5,4.29,3.48,0.1,3.05,0.1,0.1,0.07,0.01,0.1,0.1,0.0,0.09,0.01,0.0,0.0,0.04,0.1,0.09,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,-0.01,0.0,0.0,0.08,0.1,0.1,3.85,9.99,4.51,10.0,12.42,14.45,20.08,14.99,32.08,20.03,27.76,30.0,22.17,12.58,28.96,18.27,12.58,12.56,12.53,10.05,10.08,7.51,10.01,10.1,9.86,5.83,15.28,9.61,4.5,0.1,1.14,0.0,0.0,0.0,13.75,11.87,10.58,2.52,6.64,3.92,1.38,0.1,4.51,2.58,0.1,0.04,0.83,0.1,0.05,0.0,0.1,0.1,2.06,4.64,4.99,9.8,11.41,21.79,5.54,17.16,25.72,38.76,32.93,44.26,59.99,66.68,66.33,68.58,69.93,70.63,70.51,70.5,71.63,72.15,62.59,58.53,55.35,55.08,53.87,57.71,57.35,54.78,54.82,57.5,60.0,59.69,68.6,65.84,64.71,68.64,65.51,71.01,70.01,73.95,69.63,76.93,81.04,82.38,74.28,81.85,85.79,87.9,83.84,85.94,85.98,85.98,87.98,87.96,89.44,87.99,89.95,89.9,88.01,86.43,94.95,89.83,86.65,85.18,84.84,84.41,84.13,80.69,87.25,84.19,86.52,84.41,83.65,82.99,81.72,78.97,84.34,82.79,78.69,74.84,80.9,77.99,77.54,76.89,77.96,76.39,75.24,73.69,76.49,75.16,74.01,73.62,73.18,72.93,73.06,72.92,73.95,73.82,75.3,76.89,72.55,74.5,77.03,79.56,78.56,76.83,79.59,82.27,87.85,90.35,91.91,92.65,95.35,95.63,94.34,91.04,98.94,95.0,91.45,87.85,91.95,89.0,87.85,86.03,87.85,87.06,87.16,87.58,85.85,85.55,86.03,88.99,85.11,88.15,90.7,94.77,90.0,94.01,96.68,97.71,94.78,99.39,100.98,104.37,105.95,109.99,111.01,111.91,112.8,111.01,110.0,109.49,111.01,105.92,102.53,99.58,99.28,99.03,97.84,94.35,95.79,92.02,91.18,85.48,94.04,90.99,90.83,86.99,91.44,86.48,84.8,81.34,94.01,89.42,87.78,84.08,87.72,85.43,84.24,83.93,87.13,84.85,84.18,84.01,84.6,83.87,83.43,83.05,82.6,82.19,82.41,83.03,82.51,83.18,84.01,83.93,82.71,83.99,83.69,84.79,84.46,84.47,86.9,90.1,86.51,87.54,88.85,89.59,94.02,96.0,95.99,91.19,103.94,97.19,90.92,86.97,93.85,89.99,89.96,89.71,91.3,89.7,89.94,87.23,86.2,85.27,86.19,89.45,83.5,89.51,95.8,101.89,83.71,90.62,95.88,102.58,87.61,99.08,103.39,112.29,113.99,119.02,117.5,123.19,121.0,120.93,119.49,123.3,123.5,120.92,119.38,115.06,121.3,115.33,110.0,103.17,106.87,101.72,97.57,92.64,98.04,96.51,97.83,90.68,97.61,89.73,86.33,83.17,107.81,91.48,87.94,82.58,92.96,90.0,86.74,85.69,87.21,86.61,86.93,85.28,86.36,85.97,85.74,87.18,86.25,86.73,87.01,89.99,87.46,88.35,89.11,98.51,87.38,104.9,118.71,125.1,114.46,120.92,132.96,148.91,145.35,156.49,148.97,153.89,162.99,161.49,147.22,136.9,162.46,145.86,139.99,134.2,139.9,136.33,135.99,134.06,134.4,132.97,133.84,136.0,131.59,131.33,135.52,138.77,128.2,131.22,139.9,161.28,133.09,140.02,166.43,156.42,164.87,166.06,193.19,198.71,198.13,208.0,244.39,243.18,219.44,216.52,217.38,201.0,222.12,208.97,162.0,138.11,171.3,146.73,138.09,132.01,137.82,135.05,125.76,117.78,128.71,122.48,124.17,120.04,119.51,112.41,107.26,106.02,114.77,107.38,100.9,95.73,110.0,106.42,102.27,99.71,104.37,100.84,100.86,100.11,101.03,100.05,100.01,99.26,99.11,99.88,104.01,106.81,100.39,102.33,110.78,114.5,112.07,117.75,121.42,133.91,121.67,137.9,147.43,146.99,153.51,168.72,170.95,163.56,189.91,169.97,166.34,149.06,176.85,150.1,150.02,142.4,161.63,148.46,142.97,136.0,140.92,135.03,131.86,129.92,133.66,131.3,127.72,128.13,127.07,130.0,130.01,135.73,127.73,134.31,137.37,148.53,128.83,142.62,147.96,160.62,142.17,147.1,162.0,160.7,159.94,150.29,146.85,135.99,154.98,139.88,133.88,127.73,133.99,123.88,117.76,110.78,120.86,111.69,102.58,99.12,108.14,105.41,100.5,94.84,102.93,94.02,90.11,84.21,101.28,98.99,89.62,86.06,92.96,90.1,86.35,85.03,86.77,84.75,85.51,83.15,83.6,81.69,81.01,80.29,80.79,80.67,80.36,81.31,84.09,83.44,84.69,87.31,87.45,91.01,95.59,97.03,100.1,98.19,100.09,98.42,106.77,107.68,113.68,109.27,115.44,115.58,114.9,102.59,116.56,109.01,105.84,101.84,102.11,99.6,98.3,99.73,98.86,96.01,96.35,94.14,97.91,93.62,89.78,91.31,91.19,94.36,94.09,101.27,95.86,102.81,105.76,102.92,101.86,101.84,107.6,114.24,118.18,122.0,129.0,131.57,123.01,124.05,123.85,125.49,115.51,119.87,116.55,115.0,107.77,113.93,108.25,104.96,105.26,101.54,96.01,91.01,90.73,95.44,96.56,93.11,95.11,89.01,86.83,84.1,86.88,85.94,82.7,80.8,85.0,82.59,83.18,81.56,84.7,84.94,83.59,84.86,82.64,83.01,81.76,82.48,81.04,85.0,87.39,87.63,85.26,87.05,88.6,90.64,86.36,88.53,103.79,112.84,103.27,109.04,132.52,162.02,167.87,166.53,168.53,172.31,181.0,193.48,211.96,184.44,204.01,222.98,202.4,202.34,222.59,204.1,212.95,212.81,215.16,215.93,217.17,232.82,217.09,236.59,243.96,247.22,229.02,263.05,291.21,275.06,251.17,270.38,265.0,271.13,224.46,241.01,272.44,300.05,254.57,261.06,224.84,194.94,270.09,200.99,181.0,145.51,176.16,168.0,116.85,95.98,129.8,105.6,88.29,84.81,104.36,97.63,90.77,85.17,103.93,91.23,88.72,81.34,94.51,82.48,70.6,68.55,95.56,80.23,70.1,69.96,75.48,74.24,69.98,63.06,64.21,58.11,54.79,52.29,55.75,51.03,50.09,46.49,45.81,45.81,48.22,51.54,49.91,53.35,59.38,63.66,65.02,72.64,74.43,78.33,77.25,83.33,87.63,89.0,87.17,91.48,92.18,88.22,91.28,88.99,86.57,89.75,93.49,89.57,98.93,93.73,88.94,87.18,85.06,82.0,83.83,82.17,83.96,82.1,84.92,82.75,82.12,81.61,81.94,82.31,82.3,84.79,82.15,84.91,84.59,89.33,82.39,86.87,91.04,89.99,92.78,92.77,91.07,93.46,89.98,93.62,93.87,89.18,89.94,86.95,85.66,86.57,83.55,82.79,82.15,82.72,84.21,82.14,79.48,75.61,84.33,80.73,80.06,76.28,77.71,73.45,74.09,72.79,78.94,73.53,70.08,68.61,71.44,70.55,69.4,67.71,67.69,66.11,65.63,65.52,67.12,66.38,66.94,65.7,66.72,66.41,65.99,66.93,66.27,67.29,69.47,70.81,66.4,68.6,71.4,73.44,70.19,75.61,79.04,81.82,79.96,81.42,87.58,91.15,90.41,93.37,93.41,92.26,91.85,94.72,100.78,103.03,94.82,101.79,103.59,106.03,100.48,103.43,100.2,102.17,101.42,103.07,104.4,110.41,107.85,107.65,114.71,115.56,109.89,115.21,116.88,128.89,120.75,124.95,123.59,142.74,133.99,139.07,142.08,142.97,143.57,137.99,136.56,129.52,134.87,129.52,125.36,123.47,129.05,120.72,118.96,113.23,118.49,114.44,114.39,105.52,114.46,113.81,103.33,99.12,101.76,97.5,97.75,95.78,108.2,97.72,93.7,87.99,98.99,92.55,90.91,88.54,91.99,89.09,86.2,84.86,84.18,84.52,84.56,86.18,85.04,83.03,81.42,81.23,81.64,81.64,82.2,83.56,80.93,81.64,81.64,82.2,81.13,82.46,85.68,87.77,87.02,89.97,92.84,98.41,103.91,103.39,103.19,101.92,103.93,101.68,100.48,96.64,102.68,100.64,99.97,96.38,99.71,97.97,98.33,92.34,98.66,93.73,96.36,97.32,96.3,98.31,100.9,100.0,90.21,99.0,107.23,108.66,102.72,110.56,113.1,120.64,114.29,117.86,117.52,115.33,118.28,115.19,109.17,106.35,107.54,107.43,106.22,103.64,104.1,97.82,93.97,88.27,100.9,94.54,94.17,90.41,97.1,93.15,92.54,89.29,90.38,85.94,83.66,80.94,80.72,80.99,82.37,80.95,82.46,81.86,80.94,79.51,80.14,79.61,79.33,77.09,77.86,77.25,77.55,76.58,75.3,76.23,76.95,77.86,75.3,75.71,82.2,87.44,78.6,90.17,86.63,92.29,89.46,95.8,102.73,103.5,109.49,117.08,126.9,109.0,126.93,137.58,133.99,120.89,125.07,115.27,129.96,127.29,124.01,136.0,140.09,119.37,111.23,134.28,136.0,138.34,136.34,138.71,135.99,120.0,119.08,127.98,132.09,134.33,135.99,135.98,126.92,127.96,108.53,129.9,121.52,118.37,123.0,120.56,117.01,117.83,124.81,117.0,107.19,117.0,105.0,104.15,102.54,97.66,102.72,94.64,90.1,86.46,96.09,91.02,87.81,92.26,95.35,92.44,90.19,90.68,90.45,86.99,85.0,81.75,87.46,85.0,83.1,81.66,84.96,83.07,82.22,80.51,83.51,82.26,82.36,82.61,83.45,83.88,84.57,84.56,84.6,85.23,85.87,91.29,84.95,86.46,90.0,93.49,86.5,96.01,98.47,109.23,95.13,120.69,122.05,126.25,122.05,128.2,138.95,130.02,141.13,134.0,129.93,125.01,153.99,147.13,137.68,129.99,125.0,126.23,125.0,119.18,122.07,117.59,115.98,115.06,117.43,114.77,111.33,108.38,119.24,120.02,122.29,127.31,112.98,125.0,122.0,122.08,113.87,122.05,122.04,130.64,122.05,123.22,122.04,122.01,120.31,115.53,110.41,107.16,113.21,102.16,92.15,87.42,100.85,89.03,87.82,86.1,96.72,96.89,90.11,85.11,92.43,89.5,91.25,86.82,92.94,83.83,79.91,74.01,89.4,87.32,82.96,82.57,84.93,83.92,84.53,83.8,86.48,85.85,85.9,85.28,86.01,86.29,86.15,86.2,85.47,86.5,88.24,90.37,89.67,89.77,89.62,90.38,87.64,93.93,97.23,101.78,95.59,100.05,104.6,120.32,121.72,130.94,131.71,131.46,143.02,137.45,128.26,119.4,125.43,117.41,112.3,110.67,111.85,109.05,105.4,103.83,104.67,102.86,103.61,102.76,102.74,101.9,103.02,106.74,102.77,110.01,124.72,135.37,120.46,131.0,161.89,165.17,112.43,132.52,158.21,208.27,164.99,203.99,224.16,206.95,190.89,181.04,175.45,182.04,189.65,161.35,147.38,136.69,152.32,136.0,129.16,118.56,139.99,132.0,112.38,102.78,125.7,129.22,102.53,98.0,106.33,98.2,94.07,89.75,110.34,103.51,95.77,92.84,98.48,95.02,92.65,90.04,94.23,89.63,87.0,86.5,86.56,85.7,84.5,82.47,82.52,82.36,82.77,84.07,84.0,84.0,86.51,89.49,93.61,96.5,97.97,104.73,100.71,103.24,105.79,110.72,105.0,107.74,105.0,102.16,106.77,103.21,99.68,96.0,107.29,101.74,97.51,95.06,101.67,98.28,96.51,94.99,96.51,93.97,94.15,96.5,98.44,100.14,101.68,102.2,101.4,105.0,104.19,111.99,103.21,120.08,127.09,142.0,124.09,134.66,138.34,144.4,151.18,154.92,143.88,132.0,133.49,116.49,117.52,111.48,112.21,104.08,103.3,102.38,101.1,100.15,97.87,93.52,93.36,90.49,90.08,90.05,94.12,88.99,87.74,82.72,90.0,84.12,81.9,68.6,89.62,83.6,76.33,74.65,78.99,75.16,74.2,71.65,72.88,72.14,69.1,68.17,67.46,66.76,67.11,67.59,68.91,69.07,71.5,76.04,75.54,79.25,83.48,89.93,82.21,88.04,93.48,99.16,94.39,99.09,96.5,104.42,103.25,115.78,113.0,105.2,119.03,113.07,104.78,98.83,108.82,103.8,99.61,99.88,102.19,98.99,98.06,99.91,97.13,98.42,98.7,102.54,95.81,98.35,100.68,102.41,101.54,110.31,114.93,126.02,116.08,136.5,146.98,164.44,129.99,149.17,161.59,209.97,160.46,177.17,180.9,162.77,168.02,158.32,163.1,160.33,165.06,154.4,149.94,147.32,142.6,141.0,135.35,117.05,124.97,124.56,115.62,105.3,125.76,116.83,117.0,111.23,119.66,104.32,98.09,94.61,117.99,109.01,98.0,93.64,107.96,102.58,98.62,95.99,102.23,100.03,96.46,94.22,95.34,98.38,95.24,95.59,95.3,95.01,95.07,95.37,95.3,94.31,95.94,95.42,97.87,92.11,96.47,96.96,94.18,97.76,99.88,104.93,95.98,106.85,109.94,111.11,118.56,120.86,116.45,110.75,123.43,116.03,111.71,109.23,112.84,112.11,111.6,109.88,112.91,110.99,112.92,110.97,109.9,108.78,107.9,107.98,107.81,109.78,113.77,119.91,115.01,120.89,126.62,128.56,127.1,137.98,138.86,139.16,137.3,139.91,140.94,145.5,140.49,140.49,145.61,144.8,141.8,141.05,140.14,131.36,136.66,120.35,118.19,107.96,116.81,111.64,103.76,99.01,108.97,104.34,109.96,113.33,115.99,109.0,104.13,98.97,115.24,112.95,108.67,106.0,112.99,109.16,107.09,107.52,111.23,109.17,104.94,104.22,103.83,103.0,101.73,101.6,102.99,102.62,101.73,101.6,101.43,101.6,102.3,102.99,100.2,101.22,101.22,101.56,100.28,99.32,100.5,102.32,104.12,105.57,107.37,105.66,114.96,106.96,105.18,102.59,105.31,103.2,101.03,98.1,98.35,99.72,98.1,97.76,98.0,96.59,96.53,96.3,96.13,96.74,97.2,97.78,98.0,100.37,102.17,102.84,101.46,103.4,105.43,111.91,106.1,116.89,117.15,119.36,117.67,127.19,134.47,140.64,139.09,142.49,146.2,141.0,144.22,141.0,136.37,125.1,125.16,127.11,125.43,114.51,120.9,114.08,106.01,101.53,121.3,114.95,113.03,107.84,110.0,104.59,100.33,100.01,104.8,101.6,99.92,98.28,100.2,101.08,100.89,99.59,102.12,100.99,100.21,100.01,100.48,100.54,100.21,100.52,99.45,100.22,100.52,100.35,97.7,100.16,101.05,111.21,108.04,122.76,130.57,144.15,142.29,157.41,171.84,172.79,177.34,184.48,177.11,165.0,190.2,171.03,151.85,134.67,156.81,139.35,128.13,119.4,126.08,119.84,119.07,117.12,118.08,114.59,117.46,120.11,119.0,121.34,125.91,133.76,120.68,139.0,147.67,170.05,135.0,159.78,176.26,209.13,168.3,192.76,206.93,211.57,192.34,218.25,216.31,206.01,209.99,191.93,198.83,199.47,192.93,182.96,177.63,170.33,166.52,160.21,158.35,144.46,141.01,137.95,134.72,127.0,131.46,127.76,126.47,119.92,122.64,115.01,107.94,104.29,114.06,117.5,115.14,113.54,115.04,114.97,114.9,112.43,110.04,109.68,110.76,110.94,108.91,109.25,109.9,111.41,108.91,110.01,115.52,118.25,122.43,110.91,128.61,139.17,126.45,159.43,191.71,282.83,176.09,224.33,268.09,295.0,327.01,302.01,236.3,185.82,246.84,194.13,168.0,109.17,168.57,133.43,121.3,105.38,119.0,106.22,104.36,102.23,104.35,102.16,103.02,104.96,104.59,105.76,105.33,107.34,106.18,123.76,149.45,167.5,136.08,158.99,204.43,213.54,202.99,253.17,291.93,358.85,242.97,266.24,260.7,228.61,221.52,194.52,181.95,177.71,208.81,186.84,171.5,160.52,182.37,158.99,144.99,134.05,163.73,152.44,132.43,110.96,131.99,121.64,110.09,105.05,116.14,109.65,107.42,98.14,99.93,99.75,102.13,104.15,104.56,102.45,101.02,98.84,98.66,99.12,98.56,98.69,104.42,100.99,100.01,98.22,100.48,98.02,98.02,98.86,96.54,97.56,101.07,99.6,105.76,107.2,110.95,107.58,144.66,149.94,166.12,179.28,185.77,199.49,170.76,149.57,161.78,149.2,137.69,122.9,146.19,120.44,106.27,100.3,103.12,101.54,99.76,99.55,98.89,98.9,97.41,101.32,101.82,102.37,102.46,107.25,105.05,105.37,106.93,117.14,106.87,122.93,131.74,146.17,145.01,146.13,141.0,148.0,135.99,142.9,141.61,135.94,144.97,142.59,139.06,129.01,132.9,141.33,129.01,108.08,114.05,103.22,104.17,100.35,108.81,102.46,101.96,96.53,113.0,106.29,100.85,98.9,106.5,98.89,96.5,95.61,92.39,94.75,94.05,90.0,93.12,92.4,92.39,92.2,90.09,91.39,91.92,92.4,92.28,91.3,91.72,91.98,92.52,92.28,92.66,93.94,91.7,90.77,91.5,98.78,90.0,93.16,103.65,115.9,116.07,122.25,130.77,132.99,141.88,148.0,132.91,125.7,127.61,116.54,112.03,101.49,102.58,93.51,94.48,90.46,91.6,88.92,88.59,87.19,87.12,83.32,82.91,82.08,86.09,88.05,88.92,89.2,89.9,95.76,93.98,100.0,96.19,104.05,112.87,118.01,114.11,128.92,145.95,134.61,129.75,136.45,141.3,137.96,131.29,129.97,127.97,129.44,129.5,120.79,123.15,112.83,116.06,108.43,106.77,106.14,120.17,107.16,102.05,98.4,103.27,102.41,108.98,98.63,102.76,96.97,99.04,90.46,99.35,97.69,97.0,97.51,99.78,96.62,97.04,95.54,99.41,94.92,95.03,94.43,95.35,95.3,94.78,94.58,95.52,95.1,95.83,96.04,96.13,97.21,97.55,97.1,97.66,104.27,114.29,116.57,116.58,136.98,135.31,143.13,154.59,160.4,153.76,143.0,162.67,149.84,140.49,116.95,132.71,116.55,110.13,102.12,103.21,100.02,99.41,97.87,96.83,95.78,96.28,95.96,95.92,95.65,95.55,95.92,95.95,96.53,96.7,99.14,97.87,101.96,112.46,122.78,111.25,122.94,128.14,133.86,132.17,138.22,137.53,136.42,132.0,127.17,124.78,129.98,125.38,117.77,114.16,109.9,113.04,107.9,105.26,102.69,108.73,105.79,102.25,99.07,105.79,102.19,106.89,104.29,99.13,96.23,97.32,95.3,104.19,101.41,98.9,94.7,103.08,98.64,97.5,96.92,97.64,98.3,98.87,98.45,97.36,98.16,97.79,97.99,98.34,96.86,97.49,97.5,97.86,99.36,98.51,99.91,97.5,100.93,101.09,102.07,102.67,103.19,104.42,105.96,109.24,109.7,112.15,112.9,124.9,126.23,121.17,120.07,135.3,120.06,115.22,106.38,114.77,110.46,109.7,106.26,108.21,106.75,106.3,103.61,103.0,101.6,101.59,101.3,102.3,103.25,105.54,109.39,104.22,112.02,125.55,131.12,118.39,126.95,141.47,140.81,141.21,147.9,148.95,148.83,146.17,146.25,140.59,133.98,139.18,134.99,130.13,123.43,129.56,122.23,113.34,109.56,112.76,112.15,109.92,107.32,111.79,108.3,112.12,109.03,107.98,104.22,103.47,100.93,101.5,102.31,101.59,100.37,102.21,101.59,102.07,101.16,102.03,100.97,100.94,101.32,102.02,101.6,102.71,100.75,101.19,100.69,100.88,100.69,98.99,101.59,100.84,100.63,99.29,100.09,100.3,100.18,100.05,101.01,103.43,103.75,101.59,103.19,104.98,105.27,109.07,108.93,109.75,107.8,112.77,114.77,112.3,112.93,117.41,116.57,116.59,113.5,123.74,119.86,120.09,116.43,119.87,116.8,114.65,113.11,112.9,112.9,114.42,117.04,107.6,109.3,113.27,116.84,107.79,111.73,120.38,127.7,123.99,132.91,133.37,134.58,138.83,139.33,137.97,133.37,136.74,133.13,130.77,129.66,132.65,129.26,120.89,113.27,120.37,116.53,111.85,107.34,119.05,112.79,109.47,106.46,108.3,104.76,102.74,102.16,109.76,105.42,101.11,99.41,102.49,101.24,100.85,99.87,100.8,99.4,96.92,97.79,95.44,96.38,95.55,96.04,94.69,94.85,95.29,95.3,93.64,94.2,99.48,101.45,103.55,110.03,113.57,129.96,131.83,145.83,159.19,175.94,163.86,177.32,184.51,174.84,191.5,184.5,172.9,162.97,186.82,184.64,177.18,163.41,177.78,171.99,167.9,163.7,168.65,158.57,151.0,145.9,158.13,150.89,147.57,140.99,141.83,149.99,147.6,151.7,152.67,151.94,163.7,171.57,151.97,153.0,170.0,190.35,152.12,170.5,192.14,200.03,187.36,175.96,178.59,170.18,182.77,179.57,164.59,152.96,167.85,153.27,151.02,144.52,149.95,141.05,140.99,116.46,138.28,124.03,113.75,109.94,118.32,115.87,107.72,104.83,123.39,119.09,117.52,115.07,116.8,114.88,113.13,110.0,113.07,112.25,111.96,111.35,113.09,110.98,110.95,110.93,110.5,110.59,110.04,111.05,107.0,109.98,112.8,116.82,113.92,122.68,140.17,157.67,133.03,152.98,167.0,186.49,186.4,185.95,170.7,163.49,188.69,173.11,169.99,152.99,169.94,152.64,138.16,133.09,141.89,135.24,133.01,123.02,131.25,127.0,119.79,114.08,114.95,112.28,110.03,112.69,124.87,129.44,133.77,136.25,131.72,126.43,124.64,127.0,136.98,127.01,129.03,138.9,137.49,158.07,170.01,144.91,133.6,135.77,143.64,151.55,149.81,138.37,136.34,131.01,134.38,123.24,115.88,112.85,117.99,119.36,123.01,117.11,122.79,120.0,122.29,117.72,119.11,111.58,110.03,106.68,111.06,109.12,101.32,100.4,109.29,105.51,102.66,100.4,106.72,105.6,102.91,102.63,102.34,101.25,102.38,102.99,103.23,103.46,104.91,107.25,104.59,106.18,109.92,105.71,105.44,109.29,117.32,122.74,132.01,142.03,144.4,155.95,158.21,168.21,174.19,183.4,182.38,179.82,167.78,164.6,188.34,174.74,169.37,156.85,170.97,164.35,165.6,164.04,162.75,158.34,154.27,152.99,152.99,155.44,145.1,138.12,145.6,142.02,143.52,149.0,143.24,136.33,139.61,145.37,140.46,143.15,148.1,156.8,150.01,168.4,168.49,169.99,173.56,171.5,168.4,168.24,169.73,166.8,161.2,147.17,145.15,137.14,133.9,120.87,132.0,121.05,113.08,109.91,123.43,115.41,117.84,111.32,119.23,110.54,110.05,104.01,107.89,104.58,103.82,101.91,105.8,104.03,103.74,102.43,103.01,102.6,101.68,100.23,100.03,100.0,99.98,100.08,99.48,100.29,100.53,103.43,101.36,102.82,107.52,106.85,103.85,108.74,118.35,133.54,126.9,145.84,161.36,164.28,163.58,165.62,167.25,166.28,173.07,166.21,168.33,164.53,168.34,163.72,158.04,152.6,159.49,154.32,151.17,146.19,147.59,143.91,141.57,139.07,148.88,141.24,140.29,140.85,140.77,141.38,143.86,145.96,143.31,145.35,148.25,153.54,145.47,151.21,153.07,162.66,155.66,159.21,161.82,161.22,158.94,157.74,155.81,156.47,152.24,154.7,152.99,140.22,144.57,129.66,120.03,111.97,121.98,115.19,109.65,107.46,113.21,109.51,109.06,105.48,110.93,101.4,103.12,96.46,125.08,114.0,104.21,100.97,106.22,104.65,102.47,99.91,104.26,101.87,99.12,98.16,99.22,96.9,96.71,96.72,97.32,95.66,96.82,99.4,94.3,93.4,93.74,103.67,99.41,108.44,116.71,119.94,118.64,132.46,134.32,141.69,141.86,150.01,145.36,137.79,152.99,149.05,145.48,140.62,145.01,136.36,127.0,122.15,134.07,125.28,126.13,118.92,127.01,117.8,115.32,112.69,114.11,111.01,108.24,108.2,109.94,109.38,111.07,110.88,108.03,109.3,111.23,116.22,110.35,113.16,117.21,119.03,118.64,124.0,129.6,127.0,129.43,122.56,123.56,116.0,117.3,112.05,112.5,110.5,113.76,108.66,106.27,105.7,107.77,104.99,98.56,95.41,105.32,101.15,100.68,97.21,95.78,92.77,92.67,89.56,108.65,96.71,92.11,90.34,99.41,95.75,98.84,95.51,92.72,89.96,98.78,96.57,93.95,94.15,93.84,94.38,92.88,93.35,93.43,93.64,93.62,93.99,94.03,94.59,92.15,92.8,94.62,94.23,93.44,94.64,91.61,91.92,100.96,103.67,105.25,105.94,106.97,107.86,111.35,110.07,119.86,114.87,113.84,108.29,118.79,112.62,113.18,109.29,115.42,109.42,110.94,109.33,109.49,107.55,106.65,105.87,109.06,108.51,111.76,111.89,107.59,112.09,114.45,118.54,105.07,119.27,123.72,129.37,129.5,130.38,137.53,141.01,139.72,140.08,138.66,133.69,142.09,134.72,130.94,128.05,134.12,129.05,125.07,114.34,121.58,115.79,112.82,106.64,120.41,113.65,115.7,106.82,109.8,108.99,104.28,100.53,100.0,95.14,95.01,94.21,94.63,94.32,94.15,92.93,98.36,98.69,99.09,97.47,93.39,96.77,95.33,98.74,98.85,98.69,98.0,97.71,97.71,95.41,99.89,99.88,94.47,96.68,95.46,97.45,96.84,96.56,101.34,103.26,102.95,104.77,107.23,106.07,110.16,109.3,108.57,108.91,114.07,109.72,108.95,106.64,108.66,108.12,108.1,107.75,110.16,106.27,107.56,104.51,102.81,99.93,99.41,99.4,100.05,101.03,103.42,104.44,103.26,107.36,111.5,113.71,106.35,112.32,115.0,125.0,123.73,126.23,132.01,135.98,133.24,133.81,141.96,138.36,141.0,136.22,137.51,134.83,131.0,132.0,123.74,115.63,122.15,118.56,111.96,102.76,117.52,113.49,115.49,109.04,113.88,106.17,106.44,99.72,100.41,101.91,100.04,96.01,99.41,95.0,99.62,97.94,96.59,95.2,94.28,94.3,93.01,90.52,90.41,90.06,91.0,91.63,92.05,92.25,94.65,90.57,95.85,97.82,89.78,103.31,112.82,120.39,112.97,117.19,131.19,130.19,132.06,139.01,139.83,136.57,154.13,142.7,136.03,127.76,132.26,128.66,123.15,114.09,124.83,116.25,110.01,107.58,112.69,107.5,109.15,107.51,105.2,104.1,103.44,103.26,101.49,101.98,103.45,104.69,101.43,103.45,104.75,110.68,101.8,107.3,112.37,117.64,108.94,117.57,125.54,120.74,123.41,117.7,118.83,115.93,105.95,105.35,106.08,102.62,105.23,103.45,100.93,99.41,107.12,103.98,100.0,96.96,103.9,101.22,100.86,98.93,98.56,90.96,90.41,85.61,97.41,92.88,89.07,87.51,91.84,89.62,88.49,87.51,89.08,85.01,82.55,79.39,82.8,80.16,79.37,77.42,76.67,76.02,76.41,78.26,78.29,78.08,82.27,90.0,84.03,87.11,92.58,100.92,92.5,97.01,99.26,102.0,104.03,107.01,109.15,104.9,118.45,110.16,106.32,97.97,105.92,100.01,98.6,95.23,97.07,93.1,89.4,83.75,89.77,85.35,87.29,89.38,89.81,89.39,90.02,90.4,86.52,92.02,95.69,98.38,93.09,99.89,102.27,106.39,98.5,103.4,107.05,117.51,112.95,124.96,132.58,132.6,125.52,125.55,126.89,127.43,124.38,124.35,123.96,120.22,118.72,115.9,110.84,106.14,108.04,104.82,101.87,98.44,105.86,101.46,100.21,96.05,98.12,97.33,94.88,88.92,96.79,93.22,94.59,95.41,93.65,92.79,92.75,91.96,92.71,91.83,92.85,94.46,94.63,93.53,95.5,94.83,92.53,92.54,94.56,96.2,92.95,95.01,96.98,101.4,98.61,102.56,108.01,111.96,115.02,120.22,126.29,130.21,133.59,137.49,131.01,124.33,135.94,123.76,118.63,112.36,119.73,113.9,105.54,100.83,102.53,100.29,96.54,95.47,94.67,92.14,90.46,90.39,91.4,90.27,90.4,93.46,92.75,93.56,95.41,102.59,95.24,100.56,106.66,109.04,105.65,109.41,116.85,124.83,117.9,124.13,128.43,128.01,119.38,117.03,116.69,115.06,116.57,105.28,99.98,96.25,103.89,96.23,93.58,91.45,99.22,95.29,92.96,91.54,98.24,95.4,93.71,87.94,92.4,87.98,85.09,79.76,90.11,90.55,90.25,90.3,89.79,88.89,88.61,86.46,87.06,87.12,88.17,87.38,86.59,88.2,88.18,88.21,87.44,88.99,90.17,91.66,88.3,90.56,92.26,94.92,93.33,104.99,105.0,108.06,103.15,110.05,118.63,121.45,122.62,125.34,127.65,125.85,127.66,122.98,119.63,115.81,127.01,121.37,115.5,108.89,128.26,121.58,120.13,114.3,110.44,108.08,107.56,106.93,108.38,110.0,110.21,110.44,105.28,108.71,110.51,115.91,107.75,111.99,119.87,128.31,118.01,124.01,130.57,131.41,127.82,134.93,147.94,151.31,139.82,135.23,137.98,133.55,138.04,133.45,131.66,128.48,131.0,124.39,118.14,109.71,113.44,109.22,106.98,101.49,110.95,106.57,104.26,101.74,107.33,103.9,97.52,91.4,100.52,98.45,98.16,100.11,101.13,99.4,98.31,97.67,98.8,97.88,97.27,98.4,96.86,98.74,98.4,98.91,97.26,98.78,98.98,99.95,99.36,100.5,101.32,108.15,99.09,109.67,116.35,136.58,126.87,136.82,147.99,146.17,138.67,145.7,146.6,147.99,148.13,147.99,141.71,138.98,148.06,143.59,140.04,136.68,143.66,141.19,137.77,133.02,138.8,135.34,136.68,134.02,137.76,135.66,136.96,133.19,128.35,134.05,137.9,142.37,132.03,136.86,142.29,146.71,131.82,133.74,135.28,135.01,128.16,136.04,141.27,143.28,140.19,137.62,125.95,125.0,137.26,124.73,125.56,114.96,119.51,110.53,107.55,106.34,114.35,109.83,107.01,104.21,109.8,106.06,105.06,104.13,107.05,103.65,101.41,96.84,104.57,101.03,100.53,99.84,100.25,98.78,100.7,100.27,100.17,99.41,96.89,95.7,98.28,96.5,97.31,95.45,95.86,96.58,96.8,96.34,94.57,96.34,96.74,99.25,90.06,95.97,98.97,103.38,100.28,102.39,107.13,112.39,108.15,113.61,116.99,117.57,125.0,119.51,117.06,110.33,117.03,109.37,107.78,106.07,106.89,105.84,103.76,101.64,103.69,101.15,98.1,97.53,97.92,97.32,96.89,97.42,96.46,97.68,101.43,104.14,101.41,103.59,108.77,111.56,108.08,116.82,124.21,132.05,127.43,131.08,137.11,140.53,137.98,136.38,134.22,132.75,131.43,132.13,126.72,119.71,125.25,115.47,108.07,104.79,109.19,105.36,102.94,100.07,107.6,105.41,103.25,100.03,105.96,101.17,96.11,91.8,110.04,101.13,99.99,96.98,101.51,101.37,97.1,96.2,99.9,97.49,96.63,96.25,97.43,96.7,95.64,95.93,94.9,94.5,95.05,94.99,95.59,95.41,95.49,96.51,90.28,92.8,96.45,100.47,91.09,94.71,96.3,101.12,96.05,101.24,101.57,102.53,101.92,102.84,102.36,100.83,104.37,103.81,101.62,100.78,102.14,100.85,98.64,96.77,97.86,96.77,96.97,94.69,95.1,94.01,96.26,96.43,94.09,96.62,97.71,100.46,98.03,100.52,104.32,110.42,100.84,107.64,115.03,123.63,119.54,125.98,131.0,134.01,129.79,132.89,132.55,129.84,132.96,129.56,125.09,120.02,122.86,114.26,109.93,106.08,110.84,109.25,106.93,103.49,108.08,106.56,104.14,101.78,103.42,101.71,100.28,94.52,99.98,97.44,95.51,94.05,97.68,95.58,94.9,93.65,95.32,95.17,96.54,95.78,95.71,94.67,95.34,96.15,93.42,95.12,96.81,100.91,95.7,100.99,105.65,116.6,105.0,121.37,136.18,166.39,137.14,159.03,168.26,169.95,170.29,188.94,185.46,186.15,183.9,174.8,160.07,158.06,166.23,164.12,153.99,144.82,151.01,146.46,142.9,137.15,143.19,138.08,135.18,131.84,136.23,137.59,134.26,132.02,123.66,133.63,142.14,151.2,128.85,138.68,157.78,171.0,141.73,160.39,183.82,189.99,186.86,233.57,244.77,243.65,196.61,186.03,171.0,175.26,187.92,170.54,160.74,144.04,162.88,148.31,139.51,125.81,146.31,142.66,131.05,118.38,130.45,124.32,123.09,113.72,117.03,109.09,107.19,102.38,106.37,104.65,103.98,103.57,105.03,104.03,103.04,102.88,103.21,102.54,102.51,102.73,102.83,102.58,102.23,102.1,102.02,100.7,102.95,104.07,103.59,103.2,104.81,110.11,102.5,112.26,124.49,140.42,122.95,130.57,141.2,144.84,146.49,150.1,141.92,136.8,141.6,135.57,129.51,121.65,141.67,131.0,126.16,117.52,129.96,124.03,115.04,108.74,112.55,107.28,109.13,107.93,110.26,107.42,109.36,110.84,108.79,112.4,119.12,124.58,118.74,122.28,134.65,136.79,120.09,127.42,126.16,136.98,130.45,131.01,138.89,140.62,141.29,135.94,129.53,120.09,130.44,124.28,118.48,108.11,122.78,112.57,105.28,104.38,110.52,107.38,106.56,104.17,109.33,107.91,106.32,103.2,106.03,103.42,99.4,93.26,96.96,97.18,97.03,95.96,97.12,96.99,96.7,95.71,96.84,95.37,95.1,95.11,94.87,94.87,94.87,94.11,94.87,94.77,94.87,94.87,94.83,96.05,100.65,105.04,98.4,106.74,112.91,123.86,113.26,130.5,136.21,136.03,134.48,136.9,141.0,135.89,134.36,132.83,131.64,126.92,131.0,128.93,125.52,124.55,131.42,130.61,123.17,118.56,119.87,116.05,113.82,113.71,119.17,118.05,116.01,113.57,114.28,116.5,117.14,118.88,116.37,116.34,119.0,121.03,117.25,118.26,121.99,131.76,119.71,129.83,130.14,131.92,131.01,128.06,123.4,119.39,122.96,111.77,107.41,105.94,109.17,106.36,103.59,100.59,107.41,106.93,104.67,98.51,106.11,103.51,99.99,98.38,102.31,96.33,93.89,88.7,90.02,87.4,89.11,86.24,88.07,86.55,87.6,88.1,86.94,87.45,85.77,84.65,85.03,83.76,84.93,85.85,85.07,85.7,86.09,87.19,86.65,87.2,90.49,93.38,90.7,97.29,103.96,107.5,103.1,115.0,121.04,124.89,122.67,123.92,123.68,122.02,129.67,123.03,117.45,114.67,124.64,116.27,115.13,114.04,114.92,113.16,110.1,106.43,107.59,104.95,105.44,104.08,105.48,104.44,102.87,101.43,104.37,104.7,105.48,106.3,103.56,103.26,109.47,115.63,103.91,107.15,113.61,118.47,109.02,121.71,129.8,131.67,130.01,128.13,123.15,121.36,132.11,124.16,117.01,110.21,126.27,107.29,103.15,99.7,106.6,103.12,98.19,90.86,104.59,96.66,94.13,93.32,98.42,90.93,85.92,82.06,85.72,85.02,83.16,81.53,83.9,83.89,83.36,83.49,81.72,82.05,82.43,82.67,81.18,81.87,82.31,82.06,81.57,82.66,83.89,85.28,84.06,83.66,87.75,93.28,84.42,93.56,103.67,113.26,105.21,119.26,121.64,124.8,122.21,125.86,124.58,122.75,128.75,123.8,115.43,108.62,112.71,107.88,104.38,100.6,104.18,101.7,99.54,98.7,98.62,97.41,97.03,96.14,96.49,96.94,98.61,97.94,98.93,99.74,103.6,106.09,105.73,111.95,122.63,132.08,117.97,122.34,126.63,136.68,122.62,131.77,135.7,137.85,140.35,135.88,134.76,133.1,144.63,134.85,127.69,120.4,137.0,130.66,122.0,114.34,127.41,121.8,114.7,106.41,119.88,110.36,106.71,102.84,106.35,102.19,100.72,94.17,103.97,98.7,94.02,91.28,94.83,93.76,90.55,88.18,91.9,88.96,87.21,88.29,91.69,88.76,87.45,86.79,87.63,88.07,87.55,86.78,88.35,86.62,89.24,90.79,88.94,89.5,89.63,92.8,90.94,90.52,94.15,96.86,97.1,102.41,103.9,103.92,110.11,109.13,106.96,103.76,109.93,104.89,102.64,98.42,101.49,98.81,96.87,95.48,96.84,96.54,94.62,92.64,95.24,94.78,92.47,93.4,91.93,95.21,97.87,103.44,98.77,101.92,106.49,112.63,104.96,114.63,122.34,125.62,113.79,125.2,131.94,133.47,131.01,132.22,133.92,130.56,135.0,129.4,127.0,123.48,129.99,126.73,118.33,117.72,126.28,120.97,114.01,106.66,120.88,113.23,106.94,103.76,103.75,103.42,100.9,96.33,107.51,101.67,99.67,98.26,103.9,100.44,99.06,96.39,100.54,100.75,100.9,100.83,100.29,99.15,97.35,95.31,98.25,97.5,95.59,94.74,96.67,93.89,93.19,93.67,92.85,94.19,94.73,94.9,96.58,94.97,96.25,96.66,100.67,97.54,95.67,93.32,99.15,94.3,92.51,86.3,91.49,86.74,82.92,70.92,79.73,76.39,74.42,68.35,69.92,71.3,66.69,61.57,66.88,64.72,64.04,61.99,63.71,60.3,65.83,67.85,62.05,66.37,74.29,85.1,71.2,82.67,88.68,94.27,92.5,96.99,98.5,97.55,99.73,99.98,98.82,94.28,92.7,87.91,81.9,71.94,82.82,76.7,69.49,55.0,74.93,70.25,65.94,57.93,73.0,66.94,65.18,57.34,71.5,65.1,58.49,37.07,75.64,74.09,65.08,60.91,69.29,64.77,64.55,62.89,64.63,63.81,64.63,64.57,63.2,63.71,65.64,65.1,63.01,63.37,66.76,71.07,60.1,66.37,75.91,77.56,60.47,73.23,83.91,99.7,82.37,94.32,99.24,100.36,97.01,103.01,103.1,101.01,106.53,104.14,104.0,103.03,111.82,102.01,97.7,94.63,97.58,94.52,93.94,93.4,91.89,91.9,92.27,91.95,93.57,93.46,93.75,96.83,90.99,93.68,99.42,99.96,95.91,98.6,107.87,113.92,106.11,114.65,118.03,122.42,120.2,129.39,131.77,140.06,132.03,129.22,128.8,126.42,133.14,126.59,126.61,119.08,121.79,119.5,113.81,107.43,112.26,107.94,99.73,95.66,106.0,104.98,101.23,95.47,101.58,94.64,89.32,85.48,89.45,88.09,85.73,84.81,86.56,84.78,84.81,84.27,84.45,84.39,85.27,85.01,86.33,85.85,85.92,84.5,82.47,86.05,83.78,86.97,83.21,85.72,87.98,98.46,87.85,102.99,105.55,114.5,105.66,110.15,116.46,125.04,118.04,116.29,113.54,111.55,125.25,111.8,105.88,100.42,106.26,103.13,100.73,99.48,100.41,97.08,89.44,85.29,88.32,84.42,83.71,79.31,86.98,83.1,79.0,80.09,82.21,82.03,82.29,83.14,82.11,82.74,86.68,93.98,90.35,91.03,92.03,102.92,103.0,107.8,111.84,120.58,120.37,121.5,131.89,134.14,133.39,129.76,123.75,119.5,119.41,112.24,108.43,104.83,110.94,105.19,97.18,86.5,98.04,95.52,89.88,89.46,93.89,90.57,88.26,85.72,96.14,96.66,95.12,94.6,94.66,93.08,93.46,93.05,92.84,93.64,93.85,92.84,93.73,92.44,91.47,93.06,90.4,93.07,94.37,95.83,96.72,96.92,100.99,110.16,98.15,111.62,129.49,150.79,148.45,165.93,187.44,200.93,206.43,202.47,182.48,152.99,156.12,147.6,125.49,113.36,133.54,118.27,109.96,101.75,112.8,106.17,104.34,101.58,105.21,100.81,99.29,100.02,102.36,100.82,99.84,98.99,97.88,100.06,106.16,110.47,106.16,109.5,114.99,125.71,111.0,120.43,128.14,128.76,137.99,137.3,142.38,143.95,153.49,144.94,139.09,132.87,129.54,120.5,119.46,109.87,117.63,103.29,97.78,91.98,106.14,101.21,88.95,88.26,101.94,96.01,90.79,91.65,97.42,92.41,86.92,81.11,87.84,83.29,83.29,80.68,86.75,83.83,80.8,76.02,84.89,82.0,81.0,79.83,83.58,80.76,80.67,80.79,74.09,76.14,78.71,81.68,79.61,82.26,86.39,88.34,79.98,83.37,87.18,97.92,82.01,89.34,93.55,92.05,94.37,97.84,98.26,97.31,105.63,104.25,103.58,100.98,106.81,101.26,98.3,97.61,97.22,96.84,95.3,91.07,94.52,90.17,89.5,89.81,90.86,90.16,89.76,89.62,89.19,89.7,89.96,91.79,85.28,88.35,96.49,100.23,88.0,96.53,99.33,101.71,98.21,103.36,108.93,112.27,103.92,106.95,120.04,123.16,123.65,117.36,104.44,100.09,110.58,100.0,97.75,93.61,103.92,97.52,97.09,93.93,98.96,96.86,89.05,83.53,90.72,85.34,83.2,81.48,87.53,85.16,86.27,85.28,86.83,86.57,85.62,84.69,86.25,85.28,84.57,85.65,84.74,84.74,84.86,85.18,82.4,83.41,85.08,86.78,85.53,85.32,89.61,100.62,85.22,105.27,111.97,116.87,109.21,112.4,118.81,114.71,121.17,121.93,114.72,106.75,122.42,115.72,104.29,94.3,103.41,94.34,85.05,81.6,90.08,85.9,82.71,76.04,84.93,82.41,79.02,77.69,80.22,81.02,80.52,76.64,75.62,80.13,81.04,83.04,73.55,83.59,85.41,91.31,82.52,93.41,94.73,96.77,97.39,99.46,104.94,103.96,98.57,98.16,90.34,88.06,91.46,89.63,82.26,68.6,96.0,83.48,73.02,62.36,87.84,75.43,61.88,46.84,81.64,69.55,61.26,46.11,59.79,48.65,45.6,33.18,56.53,52.63,51.49,49.11,52.88,47.1,48.18,38.42,50.23,47.09,41.52,34.99,46.37,41.05,37.58,41.63,40.08,38.79,40.03,37.0,36.8,35.72,40.16,45.23,24.94,29.95,38.01,50.54,42.37,38.35,50.66,56.58,51.96,52.93,59.08,60.23,60.02,55.31,59.95,56.86,64.52,61.99,57.18,54.41,61.81,57.78,53.96,47.99,61.8,51.36,46.47,42.48,47.75,44.92,44.79,43.19,43.05,50.7,59.1,71.17,49.33,60.23,78.08,87.9,67.51,82.75,88.57,88.93,88.26,96.89,102.69,106.7,106.8,109.48,109.72,107.25,107.01,101.8,98.73,97.15,96.49,87.27,87.31,85.32,86.18,84.84,82.23,78.0,86.0,80.64,72.45,67.28,79.7,73.26,66.7,47.18,68.03,59.34,53.62,45.71,60.23,55.96,50.29,43.56,50.01,45.44,41.68,39.1,38.79,38.07,45.16,41.81,36.91,35.54,41.82,41.8,39.08,40.08,37.94,36.05,32.3,34.0,35.26,37.94,37.11,42.65,41.32,44.93,42.06,44.33,47.97,55.06,53.6,56.09,56.09,56.07,59.08,57.35,54.71,49.27,54.71,55.84,54.59,50.71,51.79,57.35,50.37,42.83,56.33,46.09,40.97,36.93,44.13,42.29,42.02,44.79,45.51,43.32,45.51,57.43,52.77,51.12,57.46,66.36,66.42,72.27,75.88,89.23,74.81,81.23,82.0,79.73,73.0,75.28,80.2,72.0,71.98,68.91,68.24,64.94,69.11,68.12,68.97,64.56,79.94,76.39,69.22,56.09,71.17,56.16,49.36,31.1,50.7,45.71,37.92,47.07,46.0,43.14,42.73,50.18,45.92,43.52,45.56,40.9,45.23,45.1,44.29,45.04,40.75,44.14,46.7,48.99,47.75,42.73,55.11,78.69,55.27,74.45,88.12,93.21,91.8,94.78,98.57,98.68,102.64,100.49,99.02,94.02,97.26,94.73,89.81,68.07,92.85,88.14,58.16,28.91,60.36,64.46,47.89,22.69,22.95,5.0,2.5,1.07,2.25,1.16,1.36,6.84,10.1,33.32,47.16,48.99,20.09,39.0,78.44,96.5,41.64,80.42,93.56,102.41,83.61,96.58,99.57,104.6,103.96,105.46,105.99,113.67,109.04,110.49,110.91,113.15,102.74,102.8,93.74,92.82,101.27,99.93,95.36,92.38,100.65,96.97,95.37,90.43,91.26,87.89,87.3,82.7,83.99,84.22,83.68,77.54,83.47,83.82,84.2,84.36,85.16,85.66,85.82,87.26,84.15,85.69,86.58,89.38,87.23,87.64,88.01,89.94,87.66,88.73,96.95,103.34,94.0,106.15,118.74,125.6,118.67,129.59,138.39,145.74,140.56,147.1,151.38,150.86,147.02,145.18,139.39,131.29,149.6,130.37,121.62,113.48,120.98,111.61,109.84,103.15,104.44,99.95,98.57,97.8,101.02,99.98,98.45,97.75,90.33,95.06,96.28,98.35,97.87,100.19,107.99,122.24,111.0,115.74,131.49,145.0,132.44,157.95,195.47,243.02,198.97,193.97,181.84,161.41,179.73,144.44,137.86,115.64,130.83,125.01,115.11,104.88,117.82,111.2,106.48,99.4,107.43,103.25,100.11,96.03,98.11,96.61,92.43,88.46,99.04,92.68,89.93,86.92,91.48,89.45,85.32,83.36,87.69,85.81,83.54,82.29,88.53,88.06,88.19,87.6,88.31,87.31,89.24,89.58,87.14,89.72,96.15,99.68,95.7,108.48,120.15,130.94,124.64,133.31,136.42,128.56,137.57,123.9,115.85,102.09,123.76,110.7,100.28,93.96,102.16,95.18,85.25,80.73,87.43,84.29,82.67,65.0,84.4,70.91,57.88,50.02,66.07,60.2,58.81,55.71,45.03,65.92,75.47,84.97,68.65,73.43,86.08,95.77,77.13,95.04,103.98,129.33,100.37,108.21,120.19,145.8,134.34,123.16,114.91,114.67,112.9,108.83,104.23,102.65,104.99,96.24,91.07,84.72,94.9,90.21,85.01,79.0,98.99,87.1,82.3,78.92,87.83,82.39,78.99,67.27,82.39,77.17,75.14,70.99,80.0,72.22,70.64,66.7,69.24,68.24,68.25,69.24,69.46,69.3,70.5,62.47,64.47,65.86,68.25,70.93,64.38,69.19,76.84,93.01,74.06,101.77,112.4,115.04,112.0,113.77,112.2,102.43,108.19,101.64,95.34,84.62,95.51,87.54,71.39,67.26,73.47,68.74,66.75,62.44,74.62,63.48,50.2,25.08,44.09,19.78,8.85,7.43,11.31,10.06,13.09,21.75,13.52,40.06,56.31,68.66,54.12,65.54,73.4,92.17,64.68,89.92,109.1,115.23,100.79,107.72,114.24,121.8,111.53,112.56,114.32,113.97,118.5,111.61,104.42,97.41,104.99,93.99,90.29,84.52,97.23,86.25,81.24,71.59,93.23,82.29,76.26,70.05,81.97,73.09,67.93,63.31,56.57,56.55,52.18,55.29,59.39,58.09,53.63,52.92,57.73,56.56,57.17,57.75,60.34,57.38,59.04,63.24,54.99,60.04,63.92,68.23,59.8,61.29,70.0,72.88,61.0,77.0,83.02,85.24,87.55,92.22,87.8,86.53,92.08,84.78,78.52,61.94,84.62,69.0,59.05,44.99,61.0,40.08,19.17,5.94,3.89,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.03,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,1.05,29.91,17.34,53.95,77.53,90.2,68.59,86.94,100.76,111.71,97.48,109.68,121.89,131.73,122.05,120.0,116.68,113.67,117.16,111.29,105.0,103.56,103.48,101.77,99.43,95.44,97.48,93.01,90.22,83.14,93.89,91.43,83.51,81.21,83.36,82.21,78.72,75.72,82.58,80.7,79.45,77.35,78.71,78.0,75.51,73.0,78.51,75.08,73.17,72.15,74.4,73.01,72.19,67.5,72.27,72.32,71.45,71.53,71.86,70.65,72.32,74.17,69.52,72.25,74.31,75.61,82.7,83.01,75.75,63.7,82.97,67.78,48.41,29.3,47.41,20.73,3.04,0.01,0.0,0.0,0.0,-0.04,0.0,-0.01,-0.02,-0.08,-0.02,-0.06,-0.28,-0.65,-0.27,-0.48,-0.09,-0.05,-0.03,-0.01,0.0,0.01,0.0,0.07,10.05,49.33,33.96,58.41,80.33,89.89,75.05,83.1,96.59,105.0,97.21,96.32,96.36,90.88,92.25,87.71,85.12,75.59,83.37,74.27,61.44,57.39,67.91,68.93,67.31,54.52,72.78,66.17,64.23,55.47,72.72,59.07,59.32,51.58,47.65,48.89,46.03,48.02,49.0,51.99,52.77,52.44,51.69,52.49,55.51,57.3,53.34,54.58,58.1,62.27,53.08,57.57,64.38,69.31,64.0,64.3,65.13,67.29,60.27,66.51,68.75,68.5,68.47,68.79,67.35,55.38,66.89,56.24,45.77,41.24,45.87,24.16,9.79,0.1,0.87,0.0,-0.06,-0.81,0.01,0.0,-0.01,-0.1,-0.1,-0.11,-0.25,-1.0,-1.01,-1.03,-1.0,-0.11,-1.0,-0.06,0.0,1.04,0.0,0.12,33.61,70.08,37.31,62.4,94.66,104.99,92.01,100.03,110.0,113.0,108.05,109.84,113.06,109.86,104.64,103.41,100.04,98.65,96.04,94.96,89.01,82.93,86.77,82.17,80.26,76.06,81.11,77.82,73.64,66.09,73.88,70.83,68.76,59.12,68.0,65.08,65.33,62.11,65.0,65.04,67.9,69.84,69.66,68.31,69.36,68.7,69.72,68.19,68.14,72.22,68.29,70.43,76.08,81.32,76.4,80.66,87.24,95.82,87.15,92.6,107.8,113.12,125.4,164.53,142.02,122.66,181.0,123.17,108.99,86.29,113.91,99.5,85.2,59.24,83.85,74.99,68.48,52.28,79.32,66.31,48.55,20.07,41.88,34.99,22.86,16.54,18.47,31.42,46.12,65.0,14.89,67.0,83.23,91.0,68.16,74.95,87.35,109.49,74.89,98.23,114.5,148.99,106.37,121.0,174.27,292.36,232.16,222.31,158.18,139.33,214.01,137.13,118.24,105.06,119.51,110.58,100.98,99.67,103.2,98.99,94.81,88.87,105.0,99.21,93.99,89.0,94.0,88.62,87.26,85.7,93.28,89.95,87.45,85.57,89.85,89.41,90.83,90.4,89.61,88.82,89.99,89.28,92.92,90.16,94.26,93.92,94.9,95.08,95.7,97.21,92.8,98.95,105.61,115.92,111.58,121.93,130.69,179.99,168.3,163.52,160.84,132.93,193.91,141.04,120.49,91.68,129.0,99.28,89.44,80.36,94.76,87.19,79.46,51.27,83.05,66.31,44.24,30.09,47.04,34.99,25.87,21.56,22.62,23.7,39.98,56.35,33.02,53.13,78.18,92.25,61.98,80.16,91.82,113.11,81.82,98.06,115.79,161.05,93.61,116.73,177.72,246.4,196.3,203.42,219.31,198.0,230.04,180.27,157.69,125.48,152.29,138.31,122.71,113.59,125.49,119.73,115.76,103.74,122.36,112.45,108.1,102.37,112.06,104.52,104.21,97.99,139.94,132.3,126.56,117.24,135.58,127.43,125.13,123.15,127.11,125.79,124.98,123.41,124.81,124.73,124.67,124.73,124.74,125.08,130.54,132.45,124.28,131.94,140.22,168.2,137.03,151.57,211.28,301.31,330.86,335.18,226.14,177.76,294.22,204.5,151.67,123.0,211.29,148.65,134.22,108.88,137.81,117.03,104.9,81.93,102.48,81.0,77.48,52.23,69.97,39.99,34.9,25.12,31.75,26.92,33.39,39.84,26.37,58.19,79.9,97.16,71.17,93.06,101.74,130.48,93.37,115.24,137.63,202.6,130.71,173.91,243.08,429.36,283.32,337.19,343.65,279.28,328.64,230.1,214.09,185.68,197.34,172.0,159.29,150.81,171.64,158.39,147.04,130.44,157.04,149.48,139.13,123.31,140.0,131.9,119.13,108.2,132.01,114.61,110.24,109.08,111.79,109.93,109.2,108.81,109.51,109.44,109.26,108.84,108.79,108.5,108.81,109.04,109.69,110.23,109.95,114.38,108.6,112.12,137.71,149.3,127.73,154.25,166.64,168.93,205.1,190.58,160.0,146.5,176.43,149.94,130.51,100.44,129.17,99.11,89.24,70.85,94.41,71.0,59.95,31.22,56.78,25.59,9.45,0.0,8.49,0.0,0.0,0.0,0.0,0.0,1.28,10.02,10.08,32.29,39.86,73.11,58.43,86.53,96.65,118.4,90.3,120.39,144.53,195.78,127.89,158.28,190.36,244.97,230.09,202.27,176.93,158.79,199.15,165.86,152.89,142.1,149.04,135.92,131.82,124.2,145.9,138.09,126.68,111.69,136.58,130.34,128.27,125.38,128.68,121.79,118.33,110.0,103.2,104.49,104.44,104.37,106.23,105.85,106.92,105.0,109.38,108.04,108.57,108.1,108.83,108.9,109.54,110.83,110.74,109.97,118.0,123.29,114.22,121.58,133.16,149.67,126.43,147.36,161.92,193.43,214.51,195.13,168.02,130.44,184.37,148.94,121.4,98.44,143.53,108.6,103.17,92.55,111.98,100.69,96.14,77.19,87.31,69.8,63.2,46.54,63.13,49.39,51.36,46.68,48.25,47.32,46.69,52.35,45.71,64.5,84.59,100.95,85.26,104.01,105.0,134.0,90.86,120.6,138.87,171.26,115.48,154.67,190.69,248.91,228.15,244.94,230.02,215.1,238.11,184.38,170.41,166.16,169.76,160.05,153.43,129.2,150.39,141.99,128.13,116.26,135.86,127.15,126.83,119.14,136.43,126.95,124.89,116.03,141.31,136.72,132.78,129.84,137.61,132.28,128.19,124.63,129.76,125.66,124.15,123.12,126.49,124.78,123.32,122.97,122.97,124.13,124.5,127.39,124.77,128.93,129.9,134.7,131.43,138.83,141.33,130.89,146.26,136.0,129.3,106.67,135.98,126.11,104.98,84.54,129.03,108.32,95.24,78.56,102.42,83.78,73.78,37.8,56.54,27.69,19.75,18.19,18.51,14.67,10.93,8.01,5.04,0.55,0.0,0.08,2.78,12.4,23.18,34.35,35.15,76.66,95.57,125.76,81.22,114.56,144.98,164.5,110.63,131.95,150.0,196.9,168.19,177.01,193.95,184.34,185.27,169.98,163.14,148.51,157.71,151.91,145.28,137.89,146.51,139.98,135.71,128.24,142.12,133.8,130.88,129.99,144.1,130.91,126.62,120.95,145.71,137.27,131.74,129.25,139.38,135.0,130.0,126.55,134.0,133.42,130.0,127.35,132.52,130.08,130.4,127.37,129.37,128.78,129.2,129.99,129.84,127.4,129.99,131.31,130.54,134.89,130.81,128.15,139.06,128.12,108.95,91.81,130.65,109.2,104.39,90.01,110.99,94.66,86.74,70.48,90.75,83.1,47.34,30.57,28.6,19.77,14.7,9.04,12.95,9.41,9.49,1.48,0.0,-0.01,-0.01,0.0,0.0,0.0,7.46,18.46,15.57,39.97,85.74,115.76,70.52,107.79,135.77,154.73,120.88,135.79,146.34,182.24,154.9,158.71,156.64,170.79,160.2,150.87,155.14,150.0,150.09,141.31,135.78,127.99,137.99,130.98,124.38,116.39,129.99,120.52,117.65,116.3,119.32,114.26,113.8,106.91,121.51,114.46,112.75,107.63,111.56,109.68,108.68,107.17,108.88,107.77,109.87,109.96,109.99,110.41,110.4,111.12,113.0,112.6,116.12,123.84,112.91,126.0,142.3,166.78,140.92,153.04,179.27,182.47,218.32,217.53,180.47,150.0,227.52,158.25,146.82,117.83,160.05,129.6,116.29,102.35,116.1,106.8,94.36,87.21,90.39,84.97,78.64,70.19,69.59,67.82,67.25,66.1,63.91,64.84,68.37,72.05,65.95,79.5,84.57,95.48,91.59,101.97,116.07,142.34,100.91,137.26,150.58,185.0,127.14,161.82,199.53,259.61,226.02,248.65,250.83,250.39,248.13,218.09,217.77,205.63,217.77,195.18,160.56,150.05,170.01,157.23,146.7,134.69,155.09,144.69,143.12,130.18,139.13,134.38,128.0,129.27,149.1,139.12,136.02,130.08,135.62,129.99,128.35,127.8,128.87,127.96,127.79,125.83,125.55,125.26,126.81,129.98,122.94,125.34,130.62,135.03,126.27,133.59,142.94,160.04,140.01,166.09,174.62,191.69,193.99,199.92,174.03,152.74,227.58,176.38,154.99,134.33,176.52,141.8,128.18,115.65,145.14,112.23,112.01,103.62,117.37,106.73,98.7,92.37,96.54,90.57,87.66,90.99,93.88,94.51,98.63,101.13,101.99,104.11,103.92,118.64,109.75,109.27,116.27,150.68,107.36,136.35,154.15,179.71,132.15,158.79,189.5,235.57,201.56,224.35,229.88,217.12,237.15,205.31,195.06,167.0,175.58,161.86,149.87,150.88,154.35,149.55,138.39,117.58,139.81,129.32,118.78,105.11,120.0,102.14,95.29,76.9,92.02,88.96,84.57,70.28,80.74,73.2,68.7,60.58,68.38,66.97,64.0,62.35,65.4,65.41,62.91,60.57,57.48,52.9,53.51,60.4,59.0,58.41,66.42,74.31,56.34,69.1,82.02,76.01,91.73,86.81,81.9,63.04,89.85,78.7,74.46,59.0,81.15,69.91,56.49,24.23,56.03,35.0,13.78,0.1,23.8,11.82,8.26,4.91,7.08,10.04,10.1,12.43,4.04,10.69,20.0,29.82,24.32,33.96,50.81,80.0,52.36,73.68,85.7,105.58,69.92,100.77,118.19,127.54,105.32,125.99,130.52,153.28,138.05,147.61,157.62,169.27,154.87,159.66,159.56,152.79,149.51,136.0,122.68,120.57,132.19,123.92,118.83,117.17,124.73,120.26,120.18,112.04,121.63,102.41,99.99,91.98,110.37,101.8,98.44,90.13,99.67,89.98,90.44,88.08,89.82,86.43,89.09,89.91,91.21,89.89,87.4,85.94,92.93,88.49,88.5,88.73,91.27,88.5,101.06,118.46,109.44,126.31,139.66,147.26,151.64,143.11,139.45,114.36,134.43,109.44,101.0,74.35,115.21,88.88,65.91,49.99,73.06,29.86,8.86,2.12,2.33,0.0,-0.04,-0.92,-0.61,-1.0,-1.09,-1.67,-1.83,-2.2,-2.94,-3.0,-1.72,-1.32,-0.56,-0.01,0.0,0.1,4.01,10.29,10.03,35.6,62.0,97.03,67.62,93.35,109.01,164.33,120.33,117.67,110.97,110.49,119.65,110.62,99.81,93.91,97.66,86.91,81.83,79.88,78.54,79.31,68.28,53.03,83.08,67.31,59.97,39.86,24.2,19.88,17.43,10.1,9.43,8.87,4.28,2.58,6.7,3.58,2.55,3.58,4.67,2.4,2.32,2.16,2.33,1.62,0.54,0.1,1.59,1.0,1.6,1.65,1.61,1.63,4.09,4.3,4.28,9.46,10.03,10.07,21.61,24.24,21.49,12.41,17.16,4.99,3.51,0.0,0.1,-0.01,-0.04,-1.01,-2.0,-4.58,-5.13,-8.28,-8.13,-8.19,-9.91,-9.77,-9.92,-9.37,-7.32,-6.78,-4.61,-2.72,-1.88,-1.0,-0.92,-0.01,0.01,5.61,4.5,13.38,53.6,116.8,41.59,85.68,127.6,150.37,115.04,131.01,151.01,170.66,136.42,155.37,169.18,185.0,175.66,172.98,165.34,149.0,164.09,151.0,138.37,129.43,145.64,135.4,124.2,116.1,131.67,120.67,124.5,116.85,133.69,113.09,113.1,103.35,123.83,120.22,105.47,102.26,112.41,109.69,108.35,105.83,106.25,104.17,103.37,102.17,99.34,101.81,102.81,103.49,103.21,103.2,106.31,107.74,104.51,107.38,110.38,114.0,106.27,111.38,113.51,114.92,119.69,115.9,115.74,115.5,122.0,121.94,121.99,121.59,120.05,120.02,116.49,108.0,112.26,108.7,105.86,103.27,103.75,101.62,103.7,105.03,104.56,104.07,104.54,103.61,105.13,105.07,101.66,101.86,103.78,104.87,105.39,108.67,101.07,113.99,120.28,121.54,120.07,121.31,131.96,146.66,116.17,131.88,142.46,164.09,140.0,148.41,172.56,183.43,183.48,178.34,165.51,152.01,176.36,156.19,139.97,128.54,140.0,133.54,140.4,135.87,139.53,132.99,139.81,128.62,139.61,128.82,127.35,116.4,144.99,143.94,136.01,124.43,140.58,135.52,132.83,125.99,133.37,127.08,120.22,119.17,119.75,120.8,125.71,127.85,120.0,121.05,122.67,124.99,120.71,120.98,125.8,128.99,121.4,127.2,127.21,121.74,130.41,118.99,117.43,107.01,136.0,114.39,100.0,85.99,105.78,97.74,89.27,86.29,95.93,90.28,85.95,77.06,88.58,83.48,66.66,50.12,76.03,58.34,43.95,33.55,46.14,40.17,31.34,28.18,25.71,31.24,39.98,51.86,49.28,52.55,66.47,84.01,54.5,83.48,97.76,121.24,101.0,121.34,136.57,152.74,141.86,145.47,154.08,155.05,150.6,135.99,123.66,117.23,119.46,113.76,110.32,90.39,108.22,90.13,91.68,77.47,90.05,89.66,80.33,71.41,83.8,68.35,62.77,41.14,59.87,42.69,21.62,12.48,36.12,23.33,16.91,16.95,24.5,18.43,15.5,11.93,13.07,11.48,15.01,16.99,12.43,16.95,22.02,28.83,20.06,30.11,39.52,60.02,36.73,62.31,81.71,84.01,98.03,96.24,96.63,91.37,117.85,99.82,89.39,76.85,99.64,82.83,64.24,45.71,62.47,52.06,35.88,19.97,22.52,15.62,14.36,16.96,15.08,11.15,11.86,10.05,10.05,10.87,17.0,25.6,18.44,31.06,56.27,62.92,29.17,40.76,75.0,112.85,53.72,87.99,130.87,152.26,98.51,127.53,148.6,179.77,145.0,157.17,173.43,184.54,179.72,179.92,179.97,179.94,182.64,163.16,143.41,129.93,142.36,128.29,120.54,111.66,130.38,124.2,123.82,109.25,111.67,103.31,95.0,89.08,132.74,113.4,105.6,102.92,106.31,105.9,106.04,104.09,107.47,107.4,106.07,104.75,106.0,106.23,107.3,106.56,110.82,109.33,109.02,110.95,107.87,109.99,123.6,138.2,131.8,144.0,153.52,162.54,173.97,173.88,174.17,149.9,192.66,160.19,140.16,117.04,149.95,127.09,112.07,107.18,130.97,104.59,98.41,100.59,103.19,99.0,97.64,102.77,95.36,95.3,95.32,94.93,97.0,97.11,95.99,96.96,96.62,100.26,98.63,101.79,99.67,105.55,115.85,127.36,111.7,124.41,136.44,154.56,128.04,146.71,163.18,210.88,191.32,211.88,214.99,211.0,213.68,179.15,145.91,142.79,163.42,145.11,138.16,130.26,145.27,135.27,126.53,112.09,133.69,119.28,105.7,98.29,108.21,101.67,98.12,93.83,95.7,88.9,87.39,87.21,89.64,86.64,85.83,84.8,86.58,85.39,85.27,85.5,86.15,86.5,87.09,87.73,87.93,88.88,89.06,89.47,89.0,91.52,102.84,116.86,112.58,130.68,137.42,142.28,150.2,148.81,132.01,103.35,131.43,106.9,87.69,73.73,99.91,81.06,57.31,13.52,37.56,3.45,-0.01,-1.01,-0.06,-1.85,-2.21,-2.36,-2.08,-2.51,-2.32,-2.33,-3.32,-3.3,-3.11,-1.12,-1.01,-0.47,-0.01,2.38,3.32,13.98,71.27,100.21,65.39,93.91,124.98,143.85,101.5,135.89,159.28,184.18,163.03,176.81,185.72,184.93,192.59,180.55,165.4,142.25,164.64,152.01,141.73,135.58,144.97,138.95,128.12,116.19,136.99,126.01,118.13,113.97,123.2,112.63,111.5,106.17,113.04,108.77,108.2,106.99,112.76,111.73,112.85,113.22,113.66,112.79,113.93,115.59,110.05,112.73,117.97,121.35,120.2,121.82,123.98,127.1,122.34,128.14,132.29,148.35,134.52,157.9,170.86,177.23,191.6,175.51,150.21,115.65,179.47,151.35,120.19,103.4,121.98,100.87,84.16,56.6,99.0,60.76,40.05,21.39,20.63,9.61,1.22,0.02,0.01,0.0,-0.01,0.0,0.0,0.0,0.6,9.52,10.05,28.44,58.07,78.3,42.77,81.75,98.79,120.48,97.64,110.13,122.85,150.77,101.41,132.96,163.96,210.37,180.37,202.3,223.21,231.19,240.91,219.48,203.32,193.82,183.05,167.86,157.15,145.42,160.79,155.74,147.77,131.86,150.74,145.68,134.44,127.34,141.56,134.05,131.1,122.24,158.56,145.41,137.26,133.02,141.26,138.09,136.65,135.84,136.36,134.98,135.62,135.61,135.93,135.23,138.86,139.88,131.13,135.76,138.99,149.74,136.6,145.37,164.68,171.71,164.17,192.76,203.3,208.95,233.75,209.73,190.65,156.44,208.14,169.05,152.02,116.0,169.34,144.39,106.3,108.0,121.04,108.0,90.81,84.49,95.52,85.13,70.68,62.56,71.29,66.52,65.52,59.11,56.25,60.0,69.17,77.02,59.86,81.14,95.57,113.03,100.15,115.0,118.82,134.65,104.3,138.99,156.7,178.71,140.48,161.61,178.31,218.87,176.65,217.13,227.12,223.12,237.87,218.01,205.44,187.92,200.77,182.99,173.31,163.07,174.69,170.7,157.81,149.0,163.47,164.09,143.72,136.13,162.0,154.86,140.42,135.22,151.25,147.36,139.03,131.95,148.63,138.88,133.75,132.11,142.77,135.49,132.62,133.46,132.02,132.04,132.28,131.89,131.34,130.59,131.41,131.43,135.63,135.67,138.45,140.91,140.7,145.47,141.63,141.56,151.04,147.99,138.67,120.95,143.31,138.04,120.7,107.01,109.8,104.0,96.38,92.13,100.01,80.74,68.16,56.98,62.63,46.78,40.41,33.78,32.87,21.08,20.01,20.0,20.41,21.91,24.76,30.0,42.74,62.0,68.26,78.71,76.7,89.04,90.49,103.77,96.26,104.19,123.53,138.68,122.76,141.09,156.49,163.76,161.48,174.38,177.45,173.16,189.71,168.19,153.55,140.97,156.73,146.0,135.1,129.48,131.03,129.57,125.62,121.28,127.93,127.49,117.1,108.45,121.19,110.34,103.66,96.81,104.54,101.8,99.81,95.5,98.56,96.75,94.93,92.78,95.59,94.2,93.98,93.04,95.67,94.69,95.19,95.49,97.51,97.75,99.05,100.08,100.21,101.87,102.88,101.69,102.8,103.81,102.18,91.63,117.51,92.91,78.63,49.79,80.75,46.2,26.37,12.0,19.9,6.86,0.43,-0.1,0.0,-0.01,-0.62,-1.09,-2.46,-3.46,-4.9,-6.63,-9.97,-11.39,-12.37,-13.31,-12.68,-11.34,-9.91,-7.31,-3.38,-2.48,-1.9,-0.95,-0.26,0.0,11.66,33.6,32.76,79.85,108.0,152.0,98.63,141.8,159.08,183.03,161.04,174.26,176.0,185.46,184.46,181.7,168.61,158.76,184.13,167.14,159.59,148.07,165.21,158.25,150.05,148.0,157.37,149.99,141.68,138.15,157.79,147.62,136.83,131.78,136.18,133.06,128.55,126.76,128.59,127.75,124.93,122.33,127.33,124.4,124.21,124.7,129.06,126.31,127.51,131.47,130.88,136.82,141.47,143.9,140.08,148.26,164.06,170.48,161.88,181.86,193.41,192.01,230.64,190.09,181.57,142.44,199.99,159.77,129.03,101.63,135.21,104.91,109.55,82.33,107.37,85.3,76.58,56.48,67.13,50.55,38.56,36.09,37.61,44.32,51.37,63.72,56.68,68.8,83.18,90.84,82.5,90.46,99.74,107.22,93.1,107.16,118.55,139.0,102.21,132.0,149.31,170.65,132.0,168.68,195.8,266.62,195.99,260.66,285.19,310.2,267.95,244.97,235.92,217.4,246.6,216.74,187.91,175.1,219.55,182.48,158.96,148.29,169.0,154.24,151.99,147.73,152.95,144.17,138.15,126.53,149.0,145.68,136.56,133.01,139.06,130.12,116.53,111.56,119.26,111.57,106.22,102.94,107.08,101.54,99.36,98.58,100.46,99.17,101.56,100.31,98.22,97.0,99.03,109.64,107.08,111.3,113.57,111.32,134.1,120.44,106.58,91.07,132.08,103.46,89.9,64.39,99.55,80.22,64.72,39.13,57.64,23.32,10.04,3.91,4.5,0.3,-0.01,-0.01,0.0,-0.01,-0.01,-0.02,-0.04,-0.02,-0.01,-0.01,-0.02,-0.01,0.0,0.02,1.04,7.77,14.97,56.21,33.93,66.79,101.01,108.0,91.31,101.01,118.7,140.34,130.0,141.0,131.36,141.01,147.99,131.68,139.6,132.7,129.08,106.47,90.82,78.03,91.98,86.04,68.61,51.36,86.66,78.15,64.34,35.26,45.54,17.51,16.59,8.75,3.0,2.4,1.78,0.06,1.36,0.1,0.01,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.1,1.36,2.45,2.81,4.8,4.51,11.87,10.0,9.61,4.13,3.61,0.02,0.0,0.0,0.0,-0.01,-0.04,-0.07,-0.01,-0.02,-0.04,-0.04,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.04,0.1,3.18,5.75,10.07,10.07,20.08,50.02,87.44,71.41,92.94,108.41,122.59,110.82,115.81,142.62,170.07,175.34,167.29,153.72,151.35,152.67,142.92,127.72,116.32,122.58,120.02,112.23,103.01,112.03,110.89,110.17,99.31,102.92,88.67,87.65,75.97,106.8,101.25,96.99,93.51,99.66,96.53,92.88,91.22,92.75,90.57,90.96,92.14,94.14,91.67,97.25,96.42,95.49,96.66,97.76,100.4,98.0,97.47,110.21,115.39,103.93,122.7,127.58,126.91,145.31,148.09,133.93,122.05,151.2,139.45,116.64,95.87,112.05,89.31,77.75,70.55,79.08,49.56,23.78,14.99,20.07,15.0,10.06,9.83,6.62,4.62,1.09,0.15,1.12,0.2,0.14,1.06,0.22,2.51,8.79,12.09,10.0,20.07,40.02,79.65,38.68,73.68,80.07,110.84,76.86,109.09,128.18,149.56,131.44,147.25,160.79,182.19,164.47,168.01,169.7,166.7,171.0,155.66,147.76,140.56,146.93,132.95,123.82,118.32,131.07,121.51,124.14,120.77,123.77,114.06,115.94,106.33,124.51,120.29,117.14,115.63,122.15,119.4,119.33,117.12,120.92,118.14,115.3,115.01,116.5,119.49,117.0,118.34,117.67,118.73,120.93,123.66,119.8,129.0,143.99,153.06,152.2,168.99,179.1,190.23,203.74,191.36,170.92,139.56,194.19,151.4,136.77,107.87,136.41,122.21,109.38,88.01,101.21,90.13,86.53,71.17,85.31,77.93,68.83,59.17,70.74,64.99,61.01,56.54,61.21,59.19,57.9,60.1,58.27,67.62,82.3,88.11,78.83,91.99,95.32,103.15,90.64,100.02,100.98,120.69,105.61,130.77,146.59,173.23,145.81,159.0,163.46,167.46,192.98,177.61,158.25,144.14,174.9,150.14,127.52,119.0,124.13,122.5,119.78,109.57,123.1,117.9,117.59,108.05,113.65,106.89,105.25,98.26,97.61,99.04,94.25,89.64,96.0,93.3,91.64,89.72,92.09,89.74,88.6,87.76,87.56,87.43,87.11,86.95,87.53,87.94,88.18,88.82,88.53,89.95,92.85,95.12,91.02,90.74,87.99,81.93,89.16,80.24,79.12,68.22,80.69,75.52,67.46,49.53,76.16,49.19,40.89,13.39,36.94,16.79,9.9,6.7,9.05,8.04,7.13,6.35,7.0,4.92,6.43,8.43,6.4,6.7,8.52,9.77,7.97,10.0,25.04,38.89,24.04,45.0,63.58,84.35,60.35,74.12,88.4,101.34,89.44,99.89,122.31,129.72,124.42,134.6,141.35,155.33,158.0,156.34,154.96,146.98,161.79,148.9,137.35,127.77,141.14,132.19,128.26,124.79,127.51,126.87,126.01,120.93,130.0,118.05,120.92,109.35,125.88,120.23,108.28,103.85,112.05,107.51,107.01,104.22,102.11,100.26,101.18,101.11,109.41,103.35,104.32,103.82,103.57,103.68,105.24,105.93,102.33,105.3,113.59,117.8,119.67,115.24,113.0,112.21,122.47,125.0,108.99,102.91,112.24,94.82,89.06,81.47,97.96,83.91,70.55,46.81,70.6,55.29,42.91,9.99,26.23,7.78,4.69,0.22,1.09,0.0,-0.06,-1.05,-1.01,-1.21,-2.11,-2.81,-2.02,-2.4,-2.07,-1.91,-0.08,0.0,0.0,3.57,2.5,14.41,34.25,82.08,58.05,80.91,97.98,120.1,99.24,108.84,108.62,106.01,119.71,107.91,81.18,71.92,96.33,85.31,63.92,53.69,96.59,77.99,62.23,30.59,55.19,24.8,17.59,4.96,17.76,9.43,5.17,4.43,4.25,3.14,1.59,0.22,5.48,4.5,4.97,5.13,3.08,3.8,3.91,4.51,2.19,3.54,4.08,7.62,3.54,7.62,17.23,45.3,26.05,63.5,87.96,89.97,73.12,89.48,100.52,98.13,116.73,108.26,108.39,103.51,111.85,102.16,96.34,77.0,85.99,71.54,82.24,55.62,71.28,50.3,39.17,23.24,39.41,25.03,19.91,10.0,17.55,15.55,9.91,2.59,9.4,8.67,7.59,4.51,9.38,10.73,11.66,19.98,9.98,23.34,44.26,63.0,45.46,65.46,86.79,112.09,85.0,105.03,109.38,119.9,114.06,117.28,122.27,133.0,124.79,124.4,127.35,125.89,135.99,124.82,127.98,115.87,129.52,119.43,120.1,115.65,115.23,110.15,107.6,102.54,123.0,108.88,104.6,100.5,102.56,103.07,103.08,102.01,102.65,101.39,100.89,100.11,100.64,100.13,100.99,100.38,100.55,101.79,101.27,103.11,94.84,99.42,112.97,124.94,113.77,127.5,151.11,156.41,152.47,153.0,154.44,148.59,203.4,180.22,145.56,125.98,163.15,134.76,125.31,119.0,117.09,108.85,98.11,92.97,99.03,93.08,84.13,73.16,88.78,82.34,78.18,65.38,73.54,60.9,46.39,40.07,51.2,51.34,54.02,57.39,54.0,62.4,62.76,73.05,64.03,80.4,89.27,95.17,96.06,101.22,105.81,140.78,108.58,141.83,158.72,194.87,153.48,176.56,181.96,188.01,189.75,180.74,173.54,159.99,201.16,171.46,162.62,151.66,169.14,161.3,152.95,149.93,152.98,149.56,149.96,141.4,159.02,146.7,142.99,133.33,137.31,129.2,129.2,122.24,125.68,124.18,125.49,126.03,123.68,128.0,132.12,133.91,128.28,131.62,138.8,145.4,134.67,143.47,150.06,168.26,155.67,177.23,190.54,199.9,235.93,239.03,221.02,211.81,239.12,214.59,184.15,162.05,209.0,185.81,161.39,129.86,163.37,141.74,130.51,123.58,138.63,130.77,122.32,120.59,130.49,112.75,111.84,105.13,106.35,98.56,90.03,80.4,89.01,85.33,85.33,85.66,84.51,88.43,96.78,105.63,84.94,98.23,108.99,129.9,119.93,119.91,128.56,152.08,111.1,142.01,157.8,197.47,162.56,185.75,200.38,205.97,197.83,190.73,180.0,156.21,178.68,168.58,163.93,152.1,167.64,153.87,151.35,138.43,147.52,137.85,130.58,119.18,139.4,128.44,121.55,119.3,125.43,119.36,116.61,114.58,116.9,114.44,113.75,111.43,110.23,107.65,108.86,110.0,105.42,104.97,108.92,110.33,108.29,113.17,119.3,136.41,131.0,150.04,161.61,165.56,163.62,166.68,161.52,148.21,196.93,173.46,154.05,106.19,127.01,117.01,113.42,99.67,107.91,98.89,91.94,63.91,88.43,78.75,71.95,57.87,75.01,62.42,55.54,46.01,49.81,43.2,42.1,34.71,42.62,49.97,54.75,64.1,52.55,72.99,79.3,90.24,80.01,93.18,96.82,101.02,98.73,103.15,112.86,120.5,118.4,126.46,139.67,153.01,142.56,155.8,168.58,180.42,172.57,160.94,157.06,147.97,162.88,150.75,142.38,130.08,147.53,137.96,130.07,124.43,130.05,123.78,127.81,114.24,144.84,136.52,129.14,123.9,124.53,124.1,124.41,114.9,127.53,120.0,114.76,115.77,119.28,117.16,115.5,118.73,120.59,121.05,120.17,118.92,121.05,123.44,121.1,128.02,121.02,132.34,139.95,139.19,139.16,138.84,135.65,129.8,156.58,135.59,128.15,103.85,143.14,121.59,103.66,84.33,126.78,95.78,64.66,55.12,72.0,60.0,49.07,30.76,48.59,31.06,19.79,8.6,19.08,11.64,7.7,1.36,4.5,1.91,0.1,0.1,0.0,0.1,3.0,9.1,2.62,11.81,32.64,48.7,43.35,62.51,73.99,87.34,77.03,86.17,93.29,99.4,96.85,98.88,101.61,100.22,103.64,101.08,94.07,86.56,94.01,87.76,79.06,75.98,89.35,80.05,79.98,75.74,78.19,63.14,50.49,50.53,12.44,17.35,4.76,4.36,14.23,10.08,9.26,2.25,10.73,7.09,3.81,4.1,0.38,2.97,2.04,2.56,4.43,3.39,9.29,8.5,13.39,8.95,10.1,14.5,7.77,9.91,15.03,20.74,19.9,18.37,23.46,15.34,21.88,19.97,16.03,8.9,12.98,6.45,4.51,2.46,3.94,2.0,1.3,0.0,0.0,-0.01,-0.01,-0.02,-0.06,-0.62,-0.26,-0.05,-0.04,-0.04,-0.03,-0.03,-0.03,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.11,0.0,2.74,6.63,33.39,13.39,47.95,91.14,98.46,61.62,93.37,120.98,162.41,127.98,137.08,165.87,168.56,174.95,136.01,127.14,104.86,134.01,106.55,96.06,78.73,109.81,79.97,64.54,52.91,67.09,44.79,33.4,22.05,2.29,1.95,0.0,-0.01,0.1,0.0,-0.02,-0.1,-0.07,-0.18,-0.2,-1.0,-0.71,-1.04,-1.09,-1.99,-1.07,-1.99,-1.42,-1.99,-1.99,-2.12,-2.02,-2.04,-3.17,-3.36,-2.86,-2.59,-1.09,-1.04,-1.01,-2.02,-0.51,-1.04,-2.76,-5.41,-4.93,-7.72,-10.08,-19.5,-23.66,-30.01,-46.2,-60.0,-60.0,-70.0,-74.0,-81.37,-74.06,-84.81,-86.1,-94.84,-99.52,-103.17,-110.44,-107.57,-114.53,-101.01,-93.78,-85.5,-80.0,-73.74,-63.93,-49.96,-49.93,-30.0,-24.96,-15.03,-14.99,-6.82,-3.45,-1.09,-2.14,-0.92,0.0,2.65,4.5,14.01,29.91,31.75,29.87,32.61,34.72,36.2,36.33,33.07,31.4,20.02,35.72,30.95,32.92,21.92,34.15,22.28,12.96,6.7,3.99,3.95,2.47,2.55,3.18,2.45,1.59,0.72,1.61,1.17,0.9,0.48,1.38,1.34,1.36,1.36,0.66,0.99,1.59,1.0,2.49,2.5,2.11,1.34,2.44,2.12,2.07,1.31,2.44,1.56,1.33,0.0,-0.01,-0.02,-1.01,-2.73,-6.1,-9.95,-13.36,-15.01,-15.01,-19.98,-26.6,-42.42,-41.7,-55.01,-68.34,-73.99,-53.05,-82.77,-87.42,-94.82,-105.25,-116.16,-134.09,-147.05,-136.89,-127.89,-123.06,-106.3,-114.53,-90.0,-74.0,-59.94,-59.0,-33.0,-15.87,-7.01,-13.29,-6.58,-3.33,0.76,0.0,9.99,73.31,111.2,93.45,110.02,111.45,115.83,117.57,117.29,117.27,111.89,111.08,111.01,108.59,106.21,121.5,117.35,111.76,104.78,116.59,110.63,106.81,101.19,107.54,107.23,107.19,103.64,104.28,101.74,100.63,98.53,102.44,101.96,101.25,100.94,101.96,101.63,102.24,103.29,100.28,103.31,103.5,113.45,109.39,109.21,124.0,128.47,118.59,138.13,149.94,168.99,210.34,204.84,169.23,128.64,198.98,137.87,101.59,72.99,128.73,88.41,71.0,39.07,69.3,27.59,2.67,-0.01,1.06,0.0,-0.09,-1.0,-0.2,-1.99,-4.74,-5.11,-6.1,-9.94,-14.06,-15.05,-15.07,-14.65,-10.09,-5.11,-12.27,-4.3,-0.24,-0.01,-1.42,-0.01,0.01,16.62,11.59,69.85,102.65,135.52,91.25,124.79,140.68,195.26,148.71,179.96,218.59,228.85,228.39,213.51,171.11,142.52,172.55,145.31,137.21,120.94,135.5,129.01,130.55,120.98,127.88,117.72,114.54,112.66,115.57,108.22,103.78,101.11,103.93,103.0,101.59,100.32,101.98,100.09,100.37,100.84,102.32,102.38,103.94,105.35,102.32,104.68,109.38,113.67,103.84,112.3,117.89,133.68,123.39,141.24,164.68,169.87,186.79,184.81,168.0,135.59,185.94,141.77,127.79,98.53,134.37,105.99,87.5,61.94,102.36,75.99,26.13,0.0,5.9,-0.01,-1.09,-5.0,-5.3,-18.71,-21.57,-29.73,-26.72,-30.91,-33.56,-39.93,-34.0,-33.0,-29.99,-21.95,-23.03,-18.1,-10.4,-1.09,-5.89,-0.01,1.36,57.95,30.08,85.64,113.24,138.54,109.9,126.08,137.92,163.09,145.95,167.02,181.67,185.39,201.01,163.56,142.67,134.97,154.93,141.68,134.8,117.0,127.3,122.59,121.16,114.52,117.37,110.95,107.75,101.83,109.56,105.54,103.09,101.4,101.87,101.42,100.8,100.32,100.81,100.81,101.2,101.56,100.74,101.5,101.95,103.26,99.8,102.4,105.36,112.84,105.09,110.32,119.61,128.47,118.55,131.63,142.8,148.2,156.25,154.83,146.39,128.93,158.75,135.8,119.69,98.12,131.7,108.58,89.56,68.86,88.44,74.85,47.09,9.61,4.83,0.01,0.0,-0.01,-0.01,-0.1,-1.09,-2.92,-3.0,-5.16,-9.96,-13.34,-10.25,-9.99,-7.17,-5.14,-2.99,-1.2,-0.93,-0.09,-0.01,3.68,33.41,71.24,27.4,77.85,100.71,124.15,90.66,111.65,126.24,132.87,129.26,132.5,143.54,143.37,154.12,129.49,119.65,106.04,131.9,120.15,105.48,86.27,109.52,104.84,98.23,88.33,90.31,85.51,79.69,68.7,85.57,81.9,80.25,79.8,81.0,79.86,78.42,78.0,81.11,78.58,78.45,77.18,78.49,78.71,78.94,78.07,78.27,80.58,80.84,84.8,81.92,88.08,86.61,98.46,89.88,118.01,116.62,124.12,127.41,129.2,126.21,122.93,132.29,127.2,123.01,110.14,131.18,119.53,117.11,109.24,118.68,110.78,111.0,98.9,110.21,102.57,100.18,99.0,95.48,88.48,96.02,88.38,96.11,87.94,84.89,86.81,87.91,85.68,88.06,87.95,86.52,94.04,97.13,98.38,94.6,104.03,112.85,123.64,110.2,123.0,131.13,156.08,128.1,134.44,154.01,204.61,165.53,193.17,237.77,314.6,272.0,259.0,239.53,209.93,215.66,177.03,167.0,146.22,168.53,152.51,144.06,132.12,137.88,132.3,132.29,125.37,147.15,136.26,129.36,123.29,127.94,123.91,115.78,114.9,116.62,114.05,114.14,112.72,114.99,113.25,112.32,108.84,113.01,112.06,111.08,107.2,111.76,107.76,107.53,106.39,107.42,108.66,108.46,101.88,110.3,105.7,90.49,66.46,103.62,87.41,63.77,23.64,55.81,22.46,8.0,0.01,7.73,0.0,-1.01,-7.35,-1.0,-2.17,-9.99,-20.07,-20.09,-39.93,-42.74,-58.25,-70.01,-74.74,-84.8,-90.31,-82.01,-79.75,-74.99,-73.79,-63.01,-50.3,-40.0,-30.0,-29.93,-15.0,-8.3,-9.96,-4.1,-3.0,-0.55,4.79,2.38,37.1,60.41,74.9,68.11,75.32,76.99,74.85,86.19,70.09,74.95,67.92,67.99,66.94,63.0,63.0,69.97,71.04,70.51,62.99,70.01,70.05,69.13,65.31,70.01,71.02,75.15,73.91,77.1,73.27,76.21,79.71,77.47,80.11,80.68,83.43,82.4,85.59,84.93,88.12,91.29,93.06,96.18,99.88,95.62,99.34,99.31,97.93,101.6,101.13,97.06,95.01,105.19,95.95,89.19,86.94,87.99,81.28,77.14,58.0,63.61,56.98,47.69,45.01,49.72,24.93,25.05,21.23,26.25,23.67,20.79,18.95,21.58,16.25,15.0,7.07,5.56,2.0,0.18,0.14,0.0,3.29,8.1,7.11,5.96,10.04,17.23,30.39,33.09,62.55,67.35,107.21,64.22,98.68,132.84,144.97,123.0,130.98,140.14,147.43,138.38,137.36,146.27,157.05,150.82,148.84,147.04,140.51,140.92,135.3,137.3,133.41,139.59,134.7,128.72,119.42,135.05,119.37,119.42,110.23,123.33,119.38,113.46,110.0,113.29,110.6,110.0,105.29,109.2,104.06,108.32,107.68,109.5,106.9,108.09,105.87,109.16,109.57,108.72,112.63,112.68,114.37,119.44,129.8,125.98,135.37,142.73,140.38,145.96,145.26,144.37,144.89,218.0,172.22,156.19,149.11,192.37,174.81,145.78,130.9,177.03,133.0,126.4,118.09,126.53,112.81,110.91,113.75,112.82,101.02,104.84,100.26,99.79,97.45,97.04,95.29,98.25,99.31,103.3,105.92,100.4,103.78,103.37,111.0,97.93,103.38,117.7,139.38,101.21,122.41,140.89,157.0,132.24,141.86,150.17,168.53,149.68,162.83,166.56,179.02,165.6,165.37,151.47,144.0,152.42,144.3,131.88,127.59,137.14,131.99,127.96,121.95,130.92,124.36,122.0,113.23,123.64,116.21,113.33,111.07,113.56,113.25,112.79,115.06,115.1,115.0,114.39,115.47,113.2,112.86,113.8,113.68,113.49,114.55,114.94,115.74,114.27,116.19,117.37,124.76,119.56,136.61,142.53,156.18,156.85,167.82,171.86,155.56,196.18,179.4,150.29,132.11,172.43,145.1,139.98,119.81,142.04,129.9,121.58,121.8,120.14,118.85,116.48,113.86,114.14,110.3,107.84,105.75,106.95,105.83,105.07,100.95,100.87,105.19,109.3,120.28,103.41,112.6,120.0,126.26,110.29,114.16,127.0,135.33,118.28,135.3,146.21,149.96,135.06,148.96,164.24,191.8,173.74,195.19,236.85,293.23,261.01,255.73,225.48,194.89,186.67,171.0,156.41,149.71,160.64,152.06,145.55,134.78,150.01,139.93,131.53,120.01,126.14,123.58,120.0,116.68,119.9,118.03,114.89,113.01,113.69,112.7,110.67,110.01,110.0,110.02,110.04,110.01,110.1,109.01,111.27,112.99,114.68,119.66,124.88,133.5,137.86,147.47,151.83,156.6,166.92,164.87,161.28,145.14,164.5,145.88,135.77,114.25,130.0,121.94,110.1,103.24,126.0,101.84,94.31,81.06,99.33,84.92,74.39,57.12,69.62,60.08,54.46,49.11,50.05,48.1,50.44,52.34,48.99,61.05,73.01,85.98,65.53,76.49,86.5,97.45,84.77,96.5,104.64,111.11,109.41,118.4,130.91,140.64,127.12,135.0,145.86,159.62,158.13,164.62,187.92,209.65,204.51,188.23,178.22,152.24,170.1,149.58,142.54,130.1,142.94,135.01,129.08,123.71,131.73,121.91,113.17,104.27,112.51,108.71,103.53,100.11,104.62,100.89,100.35,99.73,99.69,100.5,100.08,98.11,96.78,98.25,99.46,98.97,96.72,98.91,102.29,105.69,99.81,103.13,112.95,126.53,124.81,135.92,142.11,155.06,150.73,150.19,144.2,134.97,159.99,141.44,130.36,102.75,124.5,109.99,103.86,102.43,120.93,105.0,90.79,68.69,96.73,85.0,67.98,52.98,80.98,63.09,54.09,43.89,57.21,50.01,41.94,33.91,36.72,50.01,60.56,68.6,52.79,64.22,75.89,90.58,64.99,86.39,100.56,107.09,97.58,106.3,117.35,124.99,105.28,127.12,137.06,155.12,135.59,150.93,175.26,205.93,193.59,196.09,185.86,173.73,174.82,160.43,146.16,138.63,151.44,141.44,135.58,126.58,135.0,128.68,125.85,119.92,128.48,123.41,118.83,116.37,118.0,117.34,113.98,112.77,113.04,112.77,112.31,112.01,109.22,107.99,108.47,108.37,110.41,110.26,111.59,113.61,108.53,113.48,119.75,139.01,130.21,151.48,149.59,154.99,158.47,151.93,148.36,135.46,155.38,136.12,119.8,97.33,123.02,106.6,93.68,84.31,112.42,98.53,92.24,59.94,89.93,75.33,41.88,24.38,43.06,33.31,25.1,22.01,25.01,25.07,26.25,29.45,20.08,25.5,33.36,46.55,25.06,51.46,74.41,89.06,58.69,78.31,88.13,102.15,87.73,98.06,106.81,116.64,112.18,119.37,135.38,140.09,139.52,146.98,159.61,183.51,168.18,162.54,153.25,144.48,154.4,140.33,135.4,121.9,137.12,125.74,119.37,113.49,116.8,113.89,110.44,109.71,123.17,118.24,112.87,110.7,113.01,111.74,110.99,107.77,110.21,109.12,109.85,109.47,108.19,107.47,107.41,107.71,107.86,108.51,108.78,110.34,110.46,110.34,111.98,110.84,112.0,111.43,114.18,105.71,109.99,111.19,107.58,94.21,105.82,99.28,87.06,76.99,95.23,87.37,66.91,51.0,81.05,38.04,20.6,18.58,17.03,0.01,-0.08,-1.2,-1.1,-2.93,-4.49,-5.01,-5.51,-5.1,-3.14,-2.57,-2.02,-0.04,0.23,1.43,10.3,15.46,24.46,25.37,15.73,32.01,58.21,73.6,57.65,86.25,102.38,116.94,106.31,115.0,127.08,129.99,116.0,129.01,138.39,142.76,142.95,146.71,146.89,143.01,150.43,141.46,135.53,133.76,134.38,133.77,128.28,123.54,133.25,125.53,122.96,118.26,123.78,117.06,113.48,111.92,112.32,109.94,109.75,107.79,111.68,109.98,108.86,106.3,108.36,106.47,105.46,105.0,105.54,105.42,105.44,105.26,106.2,106.51,106.54,106.95,105.88,105.35,105.0,102.9,104.69,100.44,96.07,98.93,104.15,100.02,92.35,90.0,99.27,94.95,95.15,86.0,90.99,77.59,67.59,49.37,49.0,42.23,25.38,11.33,22.0,0.95,0.0,-0.01,0.0,-0.09,-1.2,-2.1,-2.1,-2.49,-3.04,-4.39,-3.21,-2.8,-2.01,-1.0,-0.64,-0.01,13.73,51.0,28.24,67.81,89.19,109.79,85.35,97.52,110.05,122.5,110.71,115.86,119.06,123.78,123.2,124.47,126.33,122.45,129.68,121.48,119.12,115.91,124.19,120.08,119.33,113.85,115.61,111.97,110.59,106.76,115.22,106.59,103.55,99.87,104.9,102.7,102.1,94.75,102.8,97.29,99.0,96.96,98.5,97.29,99.21,101.16,98.46,101.32,102.26,107.17,100.37,106.07,114.09,125.87,116.38,129.12,136.83,135.21,147.34,151.0,144.53,125.96,163.93,135.18,124.08,114.09,141.98,117.94,102.31,77.83,111.22,85.64,89.42,74.51,90.57,82.36,73.71,56.91,73.64,51.71,45.13,34.25,47.14,36.57,26.73,19.94,20.18,27.4,28.69,42.01,24.78,36.84,53.28,71.0,62.61,77.17,81.88,91.64,81.59,87.73,101.76,117.9,99.21,112.77,118.06,121.6,118.48,122.43,125.01,127.71,129.09,127.72,126.91,125.0,130.04,122.91,119.65,115.16,123.1,117.57,116.12,107.1,115.07,107.49,105.44,99.17,101.59,99.82,98.6,95.99,100.57,98.42,98.28,97.3,98.09,97.92,98.74,98.74,97.51,98.38,98.7,101.71,97.64,98.55,101.05,103.52,100.03,103.6,111.69,118.47,116.71,127.37,129.93,134.33,144.79,144.61,133.53,118.38,141.14,124.12,115.07,95.46,131.44,111.0,85.83,60.95,87.7,80.53,54.1,17.25,44.02,24.01,10.38,0.0,0.0,0.0,-0.04,-0.35,-1.0,-1.01,-1.91,-3.09,-5.11,-3.89,-3.48,-2.32,-5.1,-1.36,-0.9,-0.09,-0.08,0.0,13.96,44.26,27.4,61.23,86.42,104.27,84.05,95.27,109.97,121.29,117.68,126.72,137.71,154.33,150.5,151.27,144.98,132.35,147.72,131.23,122.66,116.87,127.99,122.29,118.03,111.07,118.01,115.01,110.98,103.49,110.94,108.55,106.12,102.77,106.08,104.07,103.85,102.44,107.4,103.93,103.02,102.45,103.53,103.72,105.48,106.66,104.13,107.53,110.23,116.88,107.36,116.01,123.4,138.16,125.6,137.93,145.19,150.65,154.98,143.22,130.1,110.89,140.46,125.58,116.01,73.41,123.86,98.87,68.89,26.6,65.72,17.33,0.0,-2.43,-0.36,-0.98,-1.17,-7.17,-3.88,-7.51,-9.49,-14.45,-15.0,-18.38,-25.0,-25.56,-28.36,-22.33,-14.99,-10.32,-9.83,-6.0,-2.46,-1.39,-1.47,-2.0,-0.06,3.49,4.32,29.37,82.3,113.63,75.16,94.65,118.46,132.92,112.94,127.1,142.92,177.51,167.66,157.78,155.88,134.32,150.01,126.74,122.3,114.99,125.79,117.45,110.48,104.08,109.47,107.14,103.77,99.93,103.45,101.44,99.5,96.17,100.61,98.4,96.99,94.5,97.79,96.46,96.32,96.37,96.61,96.01,96.1,96.11,92.98,95.54,96.38,98.5,97.89,100.97,106.78,111.0,113.62,119.43,121.89,121.06,128.39,121.9,120.62,106.69,131.58,126.69,109.98,70.54,117.59,79.37,50.91,5.3,0.5,-0.09,-1.0,-1.66,-1.84,-3.53,-7.58,-11.75,-13.99,-23.94,-32.19,-45.91,-39.98,-49.72,-51.59,-56.95,-56.32,-51.01,-48.14,-39.98,-39.0,-28.46,-14.99,-9.11,-6.53,-1.09,-0.1,0.0,-0.05,0.09,7.35,80.48,47.57,84.0,111.81,130.91,105.21,116.27,127.4,137.12,144.91,141.12,136.03,125.76,125.39,118.75,113.99,107.02,113.46,110.37,107.98,101.13,104.64,99.77,98.88,94.54,111.03,101.27,98.27,99.25,101.39,99.96,99.65,99.52,101.7,100.45,100.36,100.33,100.57,101.38,102.28,102.53,102.15,104.2,106.78,108.3,104.95,111.09,121.39,127.79,125.18,133.35,133.58,135.38,149.44,142.82,135.96,123.73,154.95,126.1,113.2,76.49,128.29,82.77,68.38,44.18,59.69,17.37,1.23,0.0,0.09,0.0,-0.03,-0.2,-1.5,-4.51,-7.05,-14.57,-15.0,-20.06,-30.0,-39.5,-32.69,-31.26,-30.0,-26.06,-26.73,-19.68,-12.81,-7.0,-5.43,-1.01,-0.02,0.01,0.0,17.3,79.33,107.0,58.02,96.13,119.06,146.06,107.98,123.55,133.5,170.21,141.51,136.03,141.06,130.76,163.25,129.56,122.01,109.28,129.86,124.91,120.72,112.02,117.96,114.8,111.92,109.09,106.72,99.05,100.15,96.58,98.2,94.63,95.46,93.87,97.95,96.19,93.22,93.12,97.71,94.81,94.96,93.15,88.35,87.91,88.7,88.87,88.78,88.18,89.43,85.73,89.86,90.87,86.0,66.0,95.07,88.64,65.81,35.93,58.87,17.07,4.1,0.1,0.2,-0.01,-0.01,-0.35,-0.08,-2.02,-7.0,-19.98,-15.03,-30.0,-51.43,-72.11,-70.29,-89.98,-109.94,-131.84,-130.06,-183.57,-190.44,-201.7,-195.84,-193.53,-190.92,-183.17,-166.95,-154.01,-120.45,-93.8,-93.74,-67.16,-39.0,-16.0,-15.0,-4.93,-1.0,-0.05,-1.03,-0.01,2.48,17.02,38.95,62.8,73.32,85.72,75.47,77.54,76.01,72.66,81.86,76.33,69.76,60.07,79.88,73.15,72.24,65.44,72.8,65.71,71.89,69.52,78.31,76.49,80.45,82.51,81.39,81.55,85.43,86.01,85.35,85.74,88.25,89.06,87.93,89.37,91.27,93.38,88.47,91.15,98.27,98.72,94.22,99.49,99.9,100.95,97.1,97.2,94.04,88.4,92.25,88.22,83.16,68.98,88.85,73.0,45.72,9.68,4.91,-0.09,-0.81,-4.05,-5.01,-19.64,-38.0,-50.09,-72.0,-86.99,-137.11,-213.36,-213.54,-247.77,-256.17,-322.36,-360.35,-376.09,-451.35,-467.29,-480.01,-451.12,-392.82,-329.03,-321.1,-276.53,-225.99,-119.95,-89.22,-44.99,-12.0,-3.01,-2.1,-0.13,0.39,46.55,42.67,100.92,144.26,164.54,114.89,132.34,164.64,189.28,151.98,161.01,166.23,152.04,150.0,142.46,136.88,133.27,133.98,129.96,123.91,117.78,124.86,127.56,121.08,118.0,125.91,119.8,115.38,112.7,114.48,113.59,112.31,111.74,113.01,112.71,112.71,112.41,112.97,112.14,112.67,113.52,112.71,113.92,116.87,123.46,116.7,124.0,129.79,132.18,150.1,166.4,169.98,175.79,185.21,171.27,143.41,114.87,173.8,135.01,109.38,88.0,124.98,99.27,86.62,59.24,92.67,67.9,52.47,23.53,16.59,0.0,-0.01,-0.02,-0.01,-0.05,-0.1,-0.23,-0.5,-0.82,-1.0,-1.0,-0.5,-0.1,-0.05,0.0,-0.01,0.0,0.01,20.57,18.66,53.61,88.62,113.77,68.25,105.18,123.55,131.76,109.05,123.74,139.33,147.29,132.91,156.54,175.42,224.33,217.55,205.14,179.38,150.4,193.94,150.9,129.0,120.0,138.37,130.02,122.83,111.37,124.74,117.45,111.54,107.08,119.92,113.69,109.91,107.12,110.83,107.61,106.26,102.91,104.02,102.51,102.64,102.75,102.36,102.08,102.95,103.93,102.73,103.47,105.52,109.39,104.55,109.24,115.2,118.35,118.79,121.4,124.89,123.32,134.29,126.94,116.4,108.09,128.91,121.07,109.71,89.57,113.0,97.01,70.07,39.03,68.65,23.19,-0.07,-4.51,0.05,-0.4,-1.0,-2.99,-6.39,-10.7,-17.1,-21.98,-22.09,-28.45,-29.99,-35.47,-32.94,-30.0,-28.63,-24.46,-26.09,-20.0,-15.01,-8.22,-12.49,-5.11,-1.02,0.0,-0.05,5.81,45.6,81.9,58.65,79.39,105.36,117.0,105.22,115.2,120.18,129.0,124.01,120.06,121.07,118.75,119.87,118.91,115.48,109.05,118.02,112.41,110.5,104.25,107.12,102.04,100.41,97.51,101.96,98.38,97.46,95.03,97.82,96.32,96.7,96.06,97.83,97.54,98.44,97.86,97.59,98.03,98.71,99.78,98.68,99.8,100.79,103.33,102.07,105.04,109.71,114.8,121.58,137.93,149.84,149.84,153.0,130.17,119.2,105.02,134.59,120.46,105.15,89.26,117.75,96.95,50.54,0.44,10.8,-0.02,-4.28,-10.81,-7.52,-7.99,-10.7,-20.06,-20.0,-30.0,-36.06,-49.0,-49.95,-57.79,-63.47,-70.24,-63.51,-57.71,-51.51,-49.0,-50.0,-39.89,-32.91,-22.08,-26.47,-13.12,-5.1,-0.31,-6.36,-0.1,8.05,76.99,41.92,85.07,110.92,126.67,104.21,110.63,127.21,161.19,144.85,143.87,149.2,144.45,158.5,131.32,118.72,111.26,123.5,117.26,114.21,107.66,111.96,106.21,103.32,98.9,99.4,101.55,101.1,99.23,99.57,99.19,99.97,101.71,100.33,97.81,98.02,98.12,98.75,99.01,99.29,100.86,98.35,101.48,106.89,109.64,106.81,110.88,116.28,122.44,119.63,147.97,150.34,138.54,155.36,130.68,113.9,89.2,127.7,115.3,93.2,48.67,108.35,59.2,14.66,0.01,1.98,0.0,-0.09,-2.04,-0.51,-1.29,-4.0,-9.7,-8.17,-14.34,-18.23,-24.27,-26.01,-29.99,-34.63,-37.45,-36.16,-30.01,-28.35,-21.2,-20.73,-15.01,-9.47,-2.99,-5.86,-1.65,-0.94,-0.72,-1.68,-0.01,13.7,70.31,31.14,88.61,112.47,137.5,104.13,121.7,144.27,186.25,178.01,188.47,181.09,166.91,181.63,155.44,131.23,115.06,132.37,120.1,113.94,109.27,117.59,111.12,106.74,102.98,115.99,108.86,103.48,100.58,104.92,103.16,103.16,101.1,102.84,100.51,101.09,101.1,99.01,98.96,99.78,99.23,97.8,98.21,97.0,98.91,97.35,97.87,99.37,95.39,112.68,110.66,106.74,84.99,124.78,95.88,70.02,30.68,98.65,34.99,7.66,0.03,1.16,0.0,-0.01,-1.26,-1.38,-7.99,-25.0,-50.35,-69.98,-90.47,-120.0,-154.02,-160.02,-280.77,-340.21,-493.32,-496.03,-499.99,-499.99,-499.99,-499.99,-499.99,-499.89,-400.0,-400.0,-215.65,-129.95,-77.91,-63.83,-30.0,-9.96,-1.2,-1.57,-0.21,0.0,24.0,5.09,79.1,109.67,176.26,106.63,124.15,152.99,232.99,180.71,181.22,181.02,150.35,210.0,135.32,116.65,109.83,127.7,115.99,106.0,103.2,104.09,102.13,94.84,86.87,138.0,123.31,105.13,103.26,109.59,104.87,102.24,98.15,104.17,98.91,97.33,97.5,97.37,92.12,92.08,91.77,91.52,94.22,94.22,94.22,92.82,91.78,95.14,95.05,95.65,96.78,93.47,81.22,110.85,86.56,72.04,42.6,46.21,20.0,4.77,2.1,4.79,0.33,0.0,-0.04,-0.01,-0.09,-1.26,-8.19,-10.0,-14.45,-23.31,-39.89,-59.95,-74.03,-88.0,-112.45,-114.16,-129.04,-147.01,-129.9,-120.01,-95.49,-74.0,-57.87,-34.99,-14.99,-5.09,-1.08,-0.11,-0.01,0.0,0.25,0.37,6.19,68.82,144.4,78.71,113.51,136.31,180.03,115.68,137.46,155.77,251.09,176.98,199.77,217.0,188.05,210.76,147.94,133.78,124.8,174.8,137.8,125.4,121.84,135.11,129.16,117.74,113.45,129.53,120.08,119.66,115.51,118.26,117.91,115.95,112.01,111.26,110.89,110.0,108.5,109.3,109.12,107.9,107.59,106.86,105.64,106.06,106.61,104.7,107.16,107.14,109.29,107.83,103.94,102.74,92.29,119.77,93.26,69.1,59.22,87.76,75.25,67.29,56.65,62.23,36.36,25.82,6.22,6.35,0.0,-0.59,-0.61,-0.36,-0.77,-1.45,-3.13,-5.34,-6.55,-7.27,-8.0,-12.59,-15.0,-15.15,-15.0,-11.63,-12.7,-9.6,-9.6,-10.01,-4.7,-1.09,-0.07,-0.85,-0.6,0.19,37.79,21.26,68.25,99.69,133.63,101.69,114.99,127.99,137.62,123.52,124.77,137.89,153.0,139.64,142.03,141.98,139.83,147.94,138.68,133.94,128.68,140.07,137.75,124.87,118.82,133.96,121.24,115.95,113.31,126.79,120.08,112.47,110.08,110.65,109.42,108.35,105.22,113.26,110.64,110.1,108.23,106.55,105.45,105.93,107.46,107.04,108.75,111.0,112.84,111.37,119.09,134.49,150.58,141.72,153.93,152.0,150.54,163.33,154.26,147.19,140.29,155.51,142.88,131.2,108.82,129.89,112.12,111.41,101.08,118.94,98.17,96.98,85.87,97.49,93.61,93.28,88.0,87.48,74.44,70.63,67.71,72.41,68.9,63.0,73.32,72.81,79.55,83.79,88.16,83.34,89.63,93.97,109.07,88.55,99.55,112.63,131.14,93.34,126.0,141.19,155.44,135.27,146.92,178.74,215.07,156.7,196.47,270.68,356.27,285.76,282.0,272.72,226.86,272.99,202.64,158.91,142.66,181.0,152.71,141.36,137.11,152.25,139.09,132.0,125.46,143.42,132.45,126.22,123.35,131.88,126.15,125.35,121.42,123.28,121.79,121.59,121.78,122.18,121.84,122.68,121.48,120.69,122.34,125.44,127.13,124.19,127.57,136.58,147.27,149.39,155.53,163.67,171.86,178.34,165.55,151.59,147.58,167.15,146.97,144.78,130.03,141.41,130.03,126.0,121.0,124.66,115.89,108.72,107.21,113.08,109.99,106.36,103.6,106.28,97.28,95.3,97.51,98.25,98.3,97.36,98.31,92.33,98.3,99.34,101.01,111.11,102.15,105.3,105.4,109.53,105.57,108.42,124.39,116.16,123.43,132.79,142.3,133.41,132.23,149.6,167.81,148.97,157.1,162.83,185.84,165.17,169.32,166.08,155.04,157.0,151.96,146.04,132.99,146.61,135.61,130.03,118.73,128.03,117.41,110.92,104.81,128.01,119.76,118.18,114.19,118.03,114.15,113.02,111.72,113.46,113.01,112.76,113.43,112.61,112.83,113.54,113.0,112.99,112.66,113.72,113.99,112.56,116.12,119.09,125.13,120.6,129.72,136.04,138.2,150.1,149.96,141.04,128.7,177.79,143.93,131.37,113.11,136.86,125.49,115.83,107.04,119.47,110.19,102.77,102.77,111.0,102.73,102.57,100.18,99.79,99.72,103.31,97.55,96.3,91.64,85.62,83.8,85.74,88.77,92.96,97.85,102.66,99.76,102.4,107.68,105.69,104.67,115.16,125.13,111.71,119.64,129.04,139.82,124.08,131.45,141.11,155.0,140.5,150.01,157.31,170.6,146.0,151.24,160.19,170.23,163.72,162.3,153.0,139.42,155.83,148.44,139.95,129.43,137.0,129.51,126.1,120.43,132.57,126.0,123.09,118.95,118.17,116.51,115.96,115.3,114.48,115.26,114.86,116.43,115.9,115.08,116.34,118.64,114.13,117.59,120.26,124.57,118.87,123.71,128.71,136.21,139.02,151.35,153.59,160.04,170.65,171.78,166.74,160.0,186.15,155.11,148.93,132.18,151.33,140.15,130.96,123.2,134.28,123.6,113.47,109.18,117.02,112.85,114.2,110.03,108.25,104.13,102.46,100.85,103.67,103.4,100.73,99.86,99.88,100.96,102.12,103.96,105.0,105.89,107.3,111.59,111.92,113.0,117.96,129.11,115.42,123.15,138.15,153.52,132.44,141.06,152.7,168.62,163.1,167.78,188.89,222.85,219.07,225.27,224.98,216.59,218.78,188.24,168.03,155.81,165.05,154.81,154.16,143.72,156.99,146.68,136.58,130.78,138.0,134.15,127.17,122.05,124.95,121.52,120.0,116.17,119.47,118.59,118.67,116.13,117.39,117.35,116.43,116.74,116.19,117.13,119.51,121.43,120.22,121.36,127.12,136.04,135.5,145.5,146.61,146.79,155.65,151.4,145.9,135.16,161.08,142.29,132.31,113.92,132.11,119.53,108.33,101.02,115.23,101.71,91.65,82.4,93.99,85.01,67.25,56.99,76.01,67.38,62.11,55.98,67.26,61.15,55.63,50.79,54.2,60.28,74.09,68.79,69.34,74.72,91.12,92.39,83.7,89.8,96.18,106.57,96.81,102.52,114.58,124.09,110.46,123.04,133.2,144.56,131.83,136.66,147.34,158.34,154.5,154.1,153.3,150.01,152.05,143.99,132.63,126.93,139.31,127.9,124.09,118.71,124.66,123.99,118.85,109.06,133.46,127.1,125.51,124.7,125.24,124.8,122.4,121.19,122.99,125.1,122.0,123.83,124.01,124.39,124.59,124.42,124.25,124.77,126.32,127.61,124.74,126.26,127.4,127.41,130.98,129.27,127.95,121.89,127.18,123.46,119.32,104.72,133.35,116.55,103.68,77.11,126.22,85.0,46.46,15.55,31.72,7.93,0.07,-0.01,0.0,-0.01,-0.01,-0.04,-0.04,-0.09,-0.03,-0.09,-0.09,-0.09,-0.09,-0.09,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.01,0.1,7.49,35.09,68.18,36.94,89.42,114.58,133.82,106.7,121.01,126.88,138.17,126.94,132.11,140.1,154.88,143.42,147.03,148.69,148.72,157.52,146.09,139.63,130.7,145.87,140.27,132.09,126.97,132.09,127.53,126.15,122.58,133.41,127.49,126.0,125.47,127.56,126.49,124.69,123.05,129.36,124.9,124.28,123.19,124.99,123.11,123.09,122.74,121.74,126.49,125.41,123.15,123.4,126.34,126.61,119.41,130.32,119.68,108.57,101.99,122.0,103.7,97.1,81.87,111.06,96.22,63.18,12.88,33.59,9.96,1.15,0.02,0.07,0.0,-0.01,-0.05,-0.05,-0.49,-0.87,-1.27,-0.99,-1.43,-1.99,-3.11,-2.19,-2.05,-2.4,-2.02,-2.01,-1.24,-1.3,-1.05,-0.83,-0.11,-0.07,-0.01,-0.06,-0.03,0.23,7.39,10.13,59.03,95.49,119.37,90.98,108.78,119.52,124.49,112.28,121.51,125.22,128.99,127.02,129.3,130.23,130.72,131.29,128.95,127.41,126.41,126.89,124.91,123.62,121.14,124.15,121.59,120.47,113.14,125.16,119.85,116.72,113.41,117.45,113.18,110.37,108.34,111.1,109.87,110.09,110.65,110.34,112.08,113.43,114.78,107.94,108.64,115.52,120.27,118.01,120.08,123.75,126.71,125.44,133.62,140.2,146.64,152.98,159.06,156.12,148.03,173.57,152.51,142.2,131.77,152.95,137.67,133.44,123.14,139.49,128.25,122.14,115.35,126.04,114.96,106.73,106.0,108.4,106.2,106.19,101.15,101.66,101.22,98.72,93.52,97.33,97.32,94.02,95.25,95.04,96.02,95.9,97.84,91.15,96.57,101.68,112.56,101.65,115.57,120.98,127.01,120.52,122.0,122.52,126.88,123.68,129.0,131.98,138.21,129.59,128.2,133.33,133.36,135.38,129.99,127.64,118.48,126.86,121.01,121.86,113.33,119.35,108.8,106.6,101.06,105.91,100.86,96.68,92.81,99.59,94.69,94.5,92.32,92.13,91.55,91.7,91.54,92.31,90.99,90.3,85.99,84.44,89.63,92.32,99.11,85.4,90.01,98.9,101.7,99.88,110.62,114.69,119.86,125.44,125.01,122.85,117.0,125.05,118.0,108.53,97.0,108.53,100.0,92.78,74.99,96.84,87.7,73.69,60.0,72.65,65.1,60.08,56.31,55.91,45.96,40.91,40.86,32.31,30.01,24.48,22.52,15.13,17.44,21.01,26.31,30.36,37.52,50.1,61.06,45.65,68.39,87.41,96.17,70.1,94.8,102.62,116.48,97.39,111.21,121.08,129.84,121.98,129.65,140.45,153.03,138.29,143.01,146.49,144.15,151.78,147.32,139.61,132.26,138.16,132.89,129.45,124.4,127.14,120.33,115.17,110.74,126.05,115.29,110.3,105.68,110.54,105.15,105.12,104.06,104.69,104.03,103.6,105.11,104.49,106.39,109.13,109.73,106.09,110.34,111.78,116.57,111.72,115.6,123.68,129.0,128.38,138.68,141.37,140.3,144.09,142.4,143.8,134.2,143.91,132.22,123.89,106.78,123.24,102.22,97.7,86.94,97.88,89.45,84.17,74.26,88.9,83.14,83.07,80.0,81.69,76.3,71.04,67.38,74.43,73.72,71.85,67.09,64.0,66.42,72.63,77.76,69.14,77.33,85.58,97.02,75.77,88.06,95.35,110.32,93.59,105.0,120.97,130.85,117.07,129.89,135.32,147.14,133.75,143.53,153.0,175.69,164.15,169.42,176.42,175.08,183.0,161.97,151.97,143.24,156.03,143.57,136.82,132.4,130.64,126.75,119.06,115.93,141.19,133.38,126.37,121.22,127.08,122.2,120.4,117.32,122.98,119.89,118.29,115.74,117.62,116.44,114.32,114.17,113.55,112.11,112.15,113.86,113.15,111.86,112.6,110.57,113.77,114.51,113.14,104.2,120.91,109.2,103.11,99.14,110.5,105.01,97.9,83.62,101.03,95.18,80.4,63.99,82.65,64.0,50.07,37.85,43.4,40.09,33.72,25.06,23.78,15.97,14.22,10.25,10.21,8.25,6.51,5.24,3.31,4.53,4.83,5.74,5.02,7.84,17.97,40.56,24.03,56.23,81.85,105.54,60.46,90.51,102.94,125.13,105.78,122.08,132.29,143.85,132.96,138.21,146.06,153.1,143.03,148.37,153.06,157.33,153.84,154.67,152.76,147.54,168.17,150.27,145.39,139.81,144.42,137.4,133.71,129.75,146.37,139.97,137.76,127.79,141.73,133.43,128.19,122.14,131.48,126.68,124.2,122.89,122.33,121.15,122.66,121.61,120.75,122.7,124.09,127.31,124.1,125.4,127.95,131.19,132.7,137.6,137.1,137.0,141.85,138.77,135.32,114.12,136.79,129.64,120.58,108.97,121.75,110.67,97.62,88.12,99.23,83.05,77.36,67.49,83.0,75.53,60.09,48.65,70.52,60.01,47.64,39.04,50.44,40.99,38.29,31.57,32.03,37.11,43.46,47.99,28.34,44.0,57.0,74.67,43.56,69.31,93.84,102.57,86.8,99.6,111.77,122.02,115.95,122.0,126.8,135.42,135.98,140.29,144.98,151.99,151.87,151.78,153.08,157.09,162.67,153.21,146.56,142.14,150.94,144.52,144.21,139.07,144.48,137.21,131.2,129.16,139.14,131.63,126.47,122.76,124.59,122.61,120.69,119.26,119.59,117.67,117.21,115.78,117.85,116.09,115.22,114.85,114.73,113.61,112.76,114.98,114.82,110.19,106.8,105.56,110.47,106.47,105.1,100.79,107.97,103.28,98.64,90.29,100.31,95.23,81.7,70.57,89.05,62.13,17.46,7.17,13.65,3.06,0.1,0.0,0.0,-0.01,-0.02,-0.09,-1.0,-1.09,-1.2,-1.49,-2.33,-2.24,-2.22,-2.01,-2.06,-2.02,-1.99,-1.66,-1.6,-1.05,-0.89,-0.45,-0.16,-0.01,0.25,19.04,6.31,43.72,86.33,104.01,71.46,95.81,114.52,119.1,112.9,121.0,132.0,139.98,133.98,138.5,141.44,146.07,144.08,141.35,139.26,138.06,142.34,136.44,134.31,130.87,134.27,129.2,127.95,119.38,137.95,130.21,122.74,119.97,125.77,118.74,116.51,115.23,118.72,117.01,113.64,112.89,111.32,113.82,114.03,116.42,110.58,110.09,107.89,108.12,107.33,106.8,105.33,102.32,105.64,102.63,95.84,91.06,100.19,88.79,70.88,63.32,83.8,65.43,49.18,16.96,38.61,21.46,9.99,5.82,8.07,4.51,1.34,0.04,2.0,0.19,0.05,0.0,1.34,0.98,0.97,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,3.87,3.47,4.97,10.55,26.25,12.51,26.34,67.0,103.9,66.93,91.45,112.76,130.12,108.03,126.54,138.18,144.8,135.2,142.23,146.87,147.97,150.83,158.57,159.72,154.08,164.37,157.5,153.23,151.72,158.1,151.0,149.23,147.14,147.82,143.96,144.3,134.22,146.56,136.6,130.07,125.4,130.09,125.15,124.51,124.14,125.05,126.34,126.33,126.27,126.54,125.75,126.55,126.73,126.85,128.42,128.65,133.52,126.21,134.11,139.47,148.3,144.36,150.0,153.7,162.01,170.73,161.72,159.09,148.76,168.97,160.65,149.07,129.73,141.2,131.48,120.03,110.81,119.45,108.66,106.13,97.16,103.11,100.78,98.3,98.02,101.0,95.67,93.05,89.86,94.96,95.34,97.6,92.01,87.87,94.73,100.89,103.59,90.0,102.33,106.96,110.33,102.93,108.09,116.88,127.96,117.96,125.35,138.93,154.02,133.01,142.66,153.3,179.58,149.36,167.24,194.87,259.94,231.64,246.32,269.1,256.53,278.16,224.3,192.96,161.93,176.36,161.01,155.91,149.31,158.17,148.64,148.41,140.36,159.63,148.47,143.89,141.02,149.05,140.9,139.01,138.81,140.9,138.03,139.31,139.05,138.65,137.03,138.24,140.24,135.64,136.8,143.79,150.04,140.19,144.05,149.52,153.92,159.86,172.32,170.53,155.13,174.74,156.79,150.56,133.0,153.56,140.35,125.05,108.46,126.01,116.24,101.28,91.44,104.17,98.53,90.03,84.33,90.03,84.35,79.79,74.17,76.65,76.21,70.33,69.39,74.12,73.65,74.02,73.16,69.07,78.01,83.48,88.68,77.67,84.7,91.25,96.66,89.48,98.42,105.84,115.26,110.09,118.33,136.59,144.16,129.21,138.66,148.74,163.19,148.84,159.35,172.48,209.27,187.34,183.63,178.96,173.68,187.32,163.0,157.85,146.35,161.14,150.89,141.38,128.77,140.89,133.99,128.71,123.62,135.39,127.9,118.67,112.96,120.11,115.7,113.69,109.04,111.37,109.0,109.2,109.44,111.81,110.12,109.73,108.23,108.69,109.13,111.44,112.38,111.67,115.0,119.34,130.19,127.9,138.73,139.3,134.02,148.4,143.33,132.67,123.5,139.14,132.14,121.57,109.2,120.27,110.67,107.96,97.34,95.27,92.0,90.0,81.53,88.32,74.06,75.74,63.73,83.58,66.14,59.12,47.18,60.01,48.98,42.01,28.99,27.36,30.07,35.95,40.67,31.59,38.78,48.84,63.43,18.01,60.0,84.72,97.31,72.69,96.22,106.91,121.77,105.75,122.0,140.03,153.07,127.2,144.24,153.0,173.83,151.79,163.47,172.76,183.67,183.03,170.74,160.49,145.74,168.31,152.27,144.45,135.05,145.72,142.56,136.64,131.09,143.41,136.51,129.8,122.39,129.13,123.64,118.58,115.29,117.54,115.3,115.29,115.96,113.16,112.94,113.75,114.35,110.35,113.43,117.68,122.58,120.6,124.72,132.6,135.7,135.49,144.64,145.69,145.44,155.12,148.25,141.26,129.84,153.0,134.38,124.15,114.02,118.59,103.93,100.82,93.22,98.62,91.92,79.01,55.24,71.73,54.02,30.26,15.0,15.0,11.77,11.77,10.01,10.12,8.45,6.26,4.65,5.0,9.1,9.34,11.81,9.1,20.08,46.72,64.9,27.57,67.33,90.66,101.27,78.07,100.0,110.97,130.94,113.13,130.93,146.45,153.04,141.59,153.0,164.02,194.81,176.01,194.58,218.71,229.48,216.56,194.74,179.72,162.65,195.75,164.27,155.42,148.7,153.65,149.09,144.01,138.82,152.24,148.44,140.67,135.91,148.44,135.9,133.16,130.1,132.73,132.0,130.8,131.02,130.62,129.86,127.84,127.48,127.55,129.46,133.94,135.04,129.96,134.97,137.32,140.62,142.56,147.22,146.15,141.49,156.58,147.15,134.01,114.97,141.0,130.24,118.84,102.46,130.97,100.91,80.97,54.68,92.82,60.99,14.79,1.32,13.75,1.91,0.09,0.01,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09,3.91,1.21,9.1,22.37,48.54,15.34,60.42,91.71,113.49,72.07,91.01,113.71,139.99,109.17,131.63,142.34,156.66,130.08,141.97,162.64,210.2,188.88,205.93,231.22,247.68,230.63,207.31,174.97,161.74,181.39,159.0,145.61,132.54,153.0,144.01,135.9,130.03,158.13,141.5,128.37,119.04,136.14,130.04,130.88,122.94,131.69,128.23,121.01,122.54,126.48,126.47,126.45,122.07,121.72,119.87,121.44,123.9,126.47,121.6,117.93,111.04,130.3,121.91,109.98,103.28,131.84,103.94,90.86,61.7,104.14,63.43,24.41,7.47,5.4,1.0,0.0,0.0,-0.01,-0.02,-0.3,-1.0,-2.02,-2.11,-5.99,-5.48,-6.01,-10.03,-13.54,-19.99,-25.0,-30.0,-36.65,-35.62,-27.03,-20.06,-13.54,-13.05,-8.67,-3.23,-2.1,-2.0,-1.07,-0.09,0.0,0.01,0.1,3.8,55.51,118.38,82.37,113.59,133.0,154.09,125.87,140.19,154.83,177.74,157.5,165.59,184.68,190.31,180.88,173.03,167.9,162.45,181.05,158.92,148.92,138.77,153.6,148.8,139.27,136.94,153.0,150.07,136.77,135.37,137.14,136.38,131.2,128.79,142.49,139.03,135.29,130.73,126.41,125.79,125.47,124.09,121.3,121.15,125.0,124.11,124.69,120.33,115.47,110.4,119.52,113.0,103.89,98.77,123.75,97.76,84.7,47.64,57.02,7.96,0.49,0.0,0.01,0.0,-0.01,-0.11,-0.11,-0.9,-3.0,-6.0,-6.0,-11.3,-14.4,-23.63,-19.6,-29.99,-42.07,-58.79,-60.03,-72.01,-85.0,-86.71,-77.91,-70.01,-59.0,-40.09,-46.33,-27.27,-14.37,-6.0,-6.0,-1.52,-0.27,-0.04,-0.01,0.0,1.96,55.55,22.69,89.78,130.46,142.58,120.26,126.09,134.39,152.13,133.12,147.84,159.96,163.15,161.01,159.13,151.62,141.15,157.72,149.99,139.38,130.59,138.39,132.96,129.7,127.35,136.13,130.02,131.76,125.56,131.17,125.52,123.01,124.23,125.68,125.58,125.0,124.7,120.93,123.96,127.15,132.01,124.79,128.98,129.17,134.31,128.55,130.71,133.76,134.96,137.89,134.96,129.13,118.8,138.41,126.44,114.0,92.66,134.96,103.51,65.57,6.68,16.73,3.08,0.19,0.0,0.0,-0.02,-0.07,-0.58,-2.01,-3.04,-6.01,-9.99,-10.67,-11.33,-13.06,-15.79,-22.07,-27.45,-32.66,-35.0,-32.36,-30.0,-25.01,-21.36,-17.13,-10.77,-7.3,-5.0,-3.67,-2.94,-4.95,-0.1,0.0,1.34,17.15,109.31,70.98,105.58,140.97,157.76,128.55,142.68,151.97,179.1,154.32,168.56,180.76,185.1,185.13,176.68,164.59,154.6,178.47,161.73,148.28,140.85,149.1,142.5,140.99,131.51,152.99,140.11,130.16,122.18,134.23,126.6,122.83,118.93,124.03,121.08,120.14,117.33,122.82,121.05,120.99,119.86,117.53,117.84,120.04,122.71,122.11,124.83,131.01,137.69,138.73,146.91,143.59,143.19,161.79,145.25,139.8,119.32,159.3,130.33,108.86,89.69,137.05,92.61,70.01,15.53,22.24,3.8,0.06,-0.02,0.0,0.0,-0.01,-0.02,-0.58,-1.19,-2.07,-3.46,-2.01,-2.02,-2.97,-3.0,-1.26,-1.01,-0.94,-0.13,-0.04,-0.01,-0.01,0.0,-0.01,0.96,5.79,45.72,9.1,83.86,126.47,139.31,92.62,122.96,146.0,177.57,127.97,152.99,187.28,272.17,199.18,226.87,230.09,215.65,223.62,189.04,173.64,152.84,181.15,154.19,147.6,132.16,141.88,137.06,128.48,114.71,140.12,135.31,133.53,130.19,133.49,128.1,126.88,121.6,122.66,121.04,120.07,118.4,119.29,118.85,118.88,118.46,116.35,118.94,119.54,121.36,115.67,117.02,123.3,128.95,129.59,138.1,137.54,131.57,147.7,138.96,126.03,111.71,142.81,114.69,98.32,69.99,104.0,67.98,17.27,3.69,11.0,2.65,0.07,-0.02,0.0,-0.03,-0.28,-0.77,-0.78,-1.0,-1.21,-1.21,-1.17,-1.37,-2.0,-2.0,-1.91,-1.28,-1.62,-1.77,-1.8,-2.02,-1.9,-1.09,-1.88,-0.09,-0.01,0.29,2.0,5.0,39.17,82.66,38.62,88.05,121.37,143.35,113.08,134.51,145.49,152.99,140.99,149.55,164.87,171.3,168.96,161.88,154.84,144.44,154.4,145.69,141.3,135.25,140.32,134.31,130.27,128.92,138.6,132.54,130.61,130.03,136.0,128.58,127.85,125.72,128.08,125.79,127.78,127.3,127.04,127.27,127.6,127.54,126.09,127.96,130.81,135.5,131.16,134.81,138.47,137.57,146.72,152.08,148.81,146.2,152.69,145.41,136.7,117.82,143.89,131.71,120.74,97.27,123.88,94.45,77.76,54.08,51.39,17.01,6.32,2.51,1.56,0.7,0.01,0.0,0.03,0.0,-0.01,-0.01,0.0,-0.01,-0.01,-0.03,-0.02,0.0,0.0,0.02,0.0,0.01,0.84,4.34,2.84,10.0,52.31,93.43,65.43,92.56,111.01,136.03,110.33,130.09,147.28,165.3,154.47,170.65,204.46,340.83,266.94,373.45,468.31,467.04,434.98,442.02,361.81,233.26,321.71,211.88,171.13,158.28,174.39,165.5,155.42,143.88,162.14,151.73,137.0,126.9,144.99,137.01,129.76,123.95,129.43,128.08,127.83,126.56,128.05,127.0,126.0,123.72,124.3,125.0,125.4,126.41,125.07,124.7,124.4,127.81,131.65,137.04,132.49,126.36,136.96,130.1,124.97,111.95,135.21,120.54,107.0,91.51,108.14,87.32,61.63,30.54,39.0,16.92,8.34,3.85,1.36,0.0,-0.05,-0.15,-0.04,-0.04,-0.07,-0.07,-0.09,-0.04,-0.01,0.0,-0.21,-0.09,0.0,0.3,0.84,2.11,9.1,25.59,5.27,29.31,70.0,101.86,73.14,90.63,111.68,138.18,112.36,129.06,145.24,161.28,146.17,163.69,184.34,205.59,212.39,237.21,251.66,261.18,237.99,207.39,192.35,167.89,182.99,164.8,155.27,143.74,152.99,150.71,142.76,134.31,145.0,136.85,132.43,127.78,133.39,129.2,126.54,124.67,125.01,123.65,124.0,122.43,122.23,120.07,120.86,121.18,122.77,124.33,126.26,128.07,128.62,125.87,124.0,121.69,123.56,120.3,119.64,112.47,120.53,114.24,108.48,93.13,117.09,96.74,79.31,62.33,75.59,46.95,16.59,7.6,9.99,1.75,0.1,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.05,-0.05,-0.1,-1.01,-1.29,-1.44,-2.03,-1.08,-1.0,-0.71,-0.2,-0.02,-0.01,-0.01,0.0,0.0,0.0,0.51,11.52,8.44,49.08,87.48,105.0,78.97,102.19,119.58,127.29,125.3,132.4,146.21,155.58,142.31,155.2,168.14,176.45,172.21,170.38,176.28,168.51,173.86,160.92,156.0,146.83,150.13,142.71,140.61,138.71,146.56,139.0,134.18,125.91,132.55,129.61,128.09,126.17,127.54,126.55,126.31,123.26,124.98,124.08,125.16,126.57,127.8,127.6,127.8,124.6,128.99,124.68,122.76,117.0,123.04,119.82,112.08,105.07,111.87,105.72,99.24,85.41,104.68,94.56,84.13,78.38,77.89,62.52,51.11,33.64,26.2,4.06,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.01,7.73,38.06,63.88,86.34,65.94,89.41,104.0,124.35,104.0,119.02,136.47,149.57,131.77,137.98,145.22,150.51,144.07,147.98,157.35,161.65,158.51,155.56,154.78,155.29,162.16,154.86,150.94,144.55,151.52,146.95,142.99,139.93,151.03,138.97,140.84,133.19,138.53,129.39,124.37,120.73,121.29,125.7,124.02,121.54,120.12,120.14,120.27,120.65,120.77,121.49,125.99,129.7,124.65,130.16,138.23,147.33,159.76,172.17,162.83,161.36,174.07,161.15,155.0,149.78,176.53,165.41,141.68,123.24,162.51,138.13,120.74,111.42,129.91,115.9,113.69,111.14,116.31,111.36,106.79,98.11,100.01,93.33,91.81,87.18,92.62,92.21,88.45,86.35,86.35,86.95,86.61,89.88,86.0,92.59,95.5,106.3,88.99,99.53,111.32,127.1,105.54,113.63,131.0,150.8,112.73,128.46,147.76,176.88,163.94,186.99,230.0,325.52,278.25,340.48,380.0,422.28,399.91,358.57,311.36,263.63,311.97,231.97,186.32,159.75,175.44,164.6,156.98,147.08,151.73,142.16,142.01,132.36,144.81,131.77,127.61,122.7,128.94,124.98,124.61,121.81,123.69,120.71,120.2,119.06,118.81,119.01,120.72,123.97,121.56,122.36,125.0,127.94,128.96,135.76,134.0,125.39,139.08,132.96,130.42,124.72,130.23,127.02,118.72,108.36,121.93,108.09,97.54,94.08,98.93,93.24,89.46,80.43,89.82,86.05,82.77,80.16,79.76,78.86,79.41,83.14,80.09,85.6,86.52,87.62,84.91,89.21,92.5,96.51,91.88,96.5,101.83,108.74,101.25,107.34,114.32,126.08,120.58,126.28,134.06,143.63,135.46,142.77,148.72,160.96,156.0,162.95,175.18,177.62,176.93,166.94,164.29,160.93,165.28,156.0,149.03,138.99,146.13,142.67,137.94,135.0,137.09,126.03,124.79,113.04,119.1,118.1,115.01,112.99,115.01,113.2,111.1,108.27,109.75,107.68,107.76,106.88,107.5,106.63,106.73,108.34,106.52,106.42,107.68,108.14,108.29,109.84,113.69,121.28,127.34,130.18,132.23,133.2,144.42,139.54,134.02,129.34,146.41,135.32,129.27,113.31,133.27,116.89,106.27,92.16,103.2,94.48,92.93,85.76,89.95,82.4,82.04,66.6,77.52,65.0,52.37,37.79,50.09,40.0,35.35,25.89,29.21,36.06,37.88,49.02,29.38,44.81,48.75,65.46,44.72,70.98,84.14,107.76,67.87,85.98,106.37,121.91,103.26,115.96,130.81,138.72,125.93,131.81,141.58,154.15,146.5,147.84,145.29,145.32,149.96,137.08,127.64,119.0,136.0,124.67,117.73,105.41,113.09,103.13,99.0,82.41,100.55,90.2,85.64,68.43,80.46,79.81,73.25,68.43,68.67,68.7,67.06,63.25,68.4,65.82,66.98,68.69,66.49,66.2,66.17,74.31,68.61,69.99,74.14,72.0,71.72,75.89,76.75,71.52,94.03,91.05,84.51,78.73,102.37,85.14,69.15,45.82,62.4,43.8,20.54,9.76,14.14,5.0,0.02,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.03,-0.03,-0.03,-0.03,-0.05,-0.03,-0.08,-0.04,-0.05,-0.04,-0.01,-0.01,0.0,0.03,6.45,6.3,14.67,34.98,58.6,37.06,60.69,84.13,98.73,74.4,96.81,117.51,117.29,105.01,112.28,117.62,121.75,114.27,117.46,119.56,120.56,115.92,116.36,115.6,113.61,115.96,112.12,111.68,107.0,107.24,103.44,99.31,90.21,93.68,80.73,75.07,73.3,82.11,79.21,80.74,75.73,72.52,83.38,86.5,91.39,92.14,84.15,82.8,81.01,80.9,86.8,91.81,99.82,90.54,93.1,96.86,108.53,113.46,115.75,115.26,115.12,126.11,119.28,116.72,112.36,121.68,114.66,113.24,105.69,117.16,110.51,92.0,73.53,105.08,92.64,75.66,71.08,81.91,77.47,64.78,59.14,59.03,45.78,40.03,35.98,42.04,36.35,33.73,24.59,25.47,24.71,27.23,31.39,16.0,27.6,44.96,63.48,45.97,61.26,79.43,103.56,72.27,97.16,114.99,132.59,100.54,120.66,137.23,157.18,127.08,144.3,158.07,172.54,164.88,172.4,189.02,190.01,194.72,192.47,189.89,180.34,182.58,170.99,164.24,158.73,163.75,153.92,148.58,141.99,164.04,151.18,144.01,133.74,139.9,136.51,134.8,137.51,139.42,137.01,131.54,131.19,118.94,116.17,115.39,114.17,129.47,130.76,130.55,129.95,133.54,127.2,123.49,119.91,124.73,121.26,116.52,108.25,122.79,112.3,97.37,76.8,105.97,92.21,72.06,53.83,69.14,52.81,52.14,25.91,31.42,18.43,9.11,0.01,0.07,0.03,0.03,0.0,0.0,-0.03,-0.03,-0.06,-0.01,-0.02,-0.04,-0.03,-0.03,0.0,0.03,0.09,1.79,6.42,8.94,20.89,12.21,42.0,57.41,72.8,63.72,82.05,102.37,124.99,110.99,119.7,129.43,127.03,122.95,130.67,134.25,147.53,145.67,148.98,156.97,158.11,162.35,154.29,145.11,141.94,147.03,136.95,130.78,122.55,127.47,124.34,120.07,114.29,120.63,109.22,107.6,105.35,105.73,101.59,98.78,91.95,99.52,93.24,92.05,84.02,91.73,83.25,79.8,70.88,75.03,69.81,65.21,58.0,60.74,47.92,36.9,11.28,8.55,5.11,4.43,2.1,1.84,0.01,0.0,-0.01,-0.01,-0.05,-0.11,-2.04,-1.3,-3.4,-5.5,-10.0,-4.99,-5.46,-9.88,-11.67,-12.74,-14.6,-14.3,-14.57,-14.99,-19.0,-19.0,-20.06,-23.4,-29.99,-40.11,-50.25,-44.03,-45.43,-44.45,-45.04,-50.07,-40.16,-31.78,-23.87,-28.06,-17.95,-12.79,-5.04,-3.42,-1.0,-0.11,-0.01,0.05,21.29,77.19,115.97,78.62,107.43,120.23,125.73,123.11,125.62,129.28,135.06,133.35,134.88,139.38,140.94,146.12,143.25,138.78,136.6,148.73,137.92,135.47,139.25,152.12,139.2,136.32,134.08,140.09,134.23,132.69,129.94,134.52,131.97,131.93,132.42,128.87,127.73,126.34,127.74,129.23,129.0,129.0,133.47,131.9,133.49,141.09,147.77,152.24,153.8,152.07,144.59,165.74,147.88,140.5,128.58,144.92,130.06,119.11,105.41,117.05,106.56,97.93,82.07,95.08,82.99,69.55,56.04,68.38,60.43,50.06,43.7,59.69,54.85,52.22,51.17,55.1,54.67,54.84,56.26,52.17,62.51,77.46,82.54,75.29,81.81,91.3,107.01,86.11,98.68,107.51,118.02,109.67,119.72,131.9,154.21,129.18,138.97,155.26,181.91,171.13,190.3,208.56,227.3,207.71,207.39,211.54,208.97,217.86,195.25,175.82,154.07,179.14,157.01,139.49,133.83,136.51,128.01,127.25,121.05,142.87,129.99,124.63,118.56,125.38,122.62,121.18,119.45,118.08,114.99,116.7,112.23,114.2,111.15,110.72,108.8,111.5,110.41,109.99,110.0,113.4,114.24,115.35,120.38,124.84,131.09,133.35,131.33,141.69,135.26,134.09,127.49,138.32,129.26,125.11,114.87,127.06,109.58,102.66,88.7,100.01,85.9,78.9,64.53,82.23,65.41,55.81,40.15,50.63,28.44,15.1,6.69,8.1,3.83,2.1,0.1,0.1,0.3,0.09,0.09,0.09,0.38,1.11,4.5,3.39,13.01,40.66,65.28,30.02,71.85,93.49,107.55,93.88,111.99,128.27,140.05,121.6,137.96,144.01,145.63,145.18,150.2,157.02,162.52,157.61,158.32,157.7,151.47,152.66,149.99,143.95,133.37,141.76,132.09,129.38,122.0,129.9,126.58,123.99,119.18,122.96,118.4,115.29,110.96,114.25,110.27,111.03,108.96,110.81,111.24,111.16,112.02,108.82,111.12,115.03,117.99,113.42,117.25,118.43,125.91,128.02,134.26,134.09,131.2,140.11,138.02,135.4,133.7,141.21,132.74,126.51,106.15,124.13,108.38,95.0,90.9,99.1,88.26,86.87,72.0,82.25,75.99,69.99,64.0,69.93,64.48,69.22,71.08,72.37,72.07,71.91,69.92,70.04,72.04,79.02,90.2,71.31,87.05,88.78,99.36,85.53,96.31,108.64,123.33,105.53,119.26,131.9,144.91,123.75,139.17,147.66,151.52,145.05,158.68,177.37,202.77,186.58,203.54,226.12,239.68,226.06,209.8,196.35,187.78,189.2,176.19,162.06,147.09,169.8,149.99,146.65,140.56,147.22,140.88,141.48,133.35,138.53,134.95,131.42,129.05,130.2,126.5,124.57,123.51,128.26,125.13,125.65,123.99,125.23,125.5,126.02,127.43,123.99,123.86,127.62,131.18,135.19,139.53,140.0,138.6,154.08,139.93,134.88,126.3,142.42,134.02,122.79,107.33,119.28,106.67,99.31,89.93,105.49,93.17,83.72,79.79,89.69,78.99,73.61,65.6,67.03,61.78,58.62,53.66,59.34,49.35,42.21,30.34,33.92,32.3,30.07,30.03,39.94,46.02,51.78,66.36,52.8,71.97,85.02,104.08,77.87,100.0,107.77,120.75,110.54,118.11,133.28,149.99,126.37,139.34,150.06,169.17,159.4,168.88,183.74,187.41,183.29,172.46,161.2,142.82,152.66,143.04,131.98,121.25,128.03,119.99,114.37,101.86,128.14,119.99,113.8,105.65,112.92,107.02,99.11,89.0,101.48,96.28,93.9,86.36,94.59,92.01,90.68,90.93,90.27,91.85,93.38,96.69,88.54,91.92,97.39,106.46,105.96,119.24,121.37,124.46,125.69,125.53,120.69,118.71,134.49,129.37,124.34,121.16,123.77,120.0,114.56,111.29,111.04,104.18,98.36,94.82,95.48,91.74,89.78,85.04,83.17,78.97,82.44,79.44,73.33,72.13,69.9,65.17,59.34,59.14,60.51,62.49,52.51,51.26,57.94,62.48,53.76,63.48,71.66,84.17,61.29,75.02,83.54,95.64,86.73,97.01,112.92,117.94,109.59,115.62,119.31,118.97,114.24,111.49,107.74,109.19,110.75,110.23,110.12,108.14,113.43,112.51,112.25,106.3,108.06,101.83,100.1,93.6,108.97,89.5,78.71,71.16,85.86,77.33,71.47,61.52,71.15,64.66,64.66,62.94,69.24,64.51,63.37,58.22,72.16,67.64,62.43,60.0,72.68,60.04,45.8,36.66,49.65,34.72,26.79,15.36,30.68,14.84,7.0,2.1,1.4,0.0,-0.01,-0.08,-0.08,-0.28,-2.0,-2.07,-2.01,-3.24,-5.01,-9.41,-9.98,-14.9,-17.9,-20.0,-19.94,-24.81,-29.94,-35.0,-35.49,-45.01,-49.98,-52.99,-46.52,-46.52,-45.0,-41.95,-36.82,-34.0,-30.0,-25.34,-25.0,-19.99,-18.01,-13.68,-9.01,-4.79,-1.98,-1.08,-0.85,-1.34,-0.09,0.09,3.03,20.2,48.7,61.71,45.77,72.65,82.26,88.34,82.23,85.9,88.01,92.5,110.49,103.77,103.01,92.67,97.89,89.98,85.79,78.34,87.34,75.89,62.31,45.61,60.43,52.57,46.39,38.37,45.0,34.22,28.14,28.95,29.72,26.3,28.73,27.54,25.74,25.05,27.09,28.41,24.98,20.31,21.62,18.56,13.8,9.9,5.48,1.78,1.88,0.0,-0.01,-0.03,-0.01,-0.09,-0.19,-1.1,-1.27,-2.01,-3.05,-5.0,-3.47,-5.0,-7.01,-10.0,-7.3,-8.01,-10.01,-11.83,-11.87,-14.1,-15.0,-19.0,-17.01,-20.02,-26.7,-29.96,-26.08,-25.82,-24.1,-24.0,-21.98,-20.0,-19.92,-18.1,-14.91,-10.09,-7.47,-4.34,-4.9,-1.31,-0.12,-0.65,-0.77,-0.04,3.75,18.18,21.35,43.34,83.91,99.73,83.71,90.8,100.01,105.0,103.59,103.94,100.98,102.0,120.05,115.48,108.01,105.58,109.15,102.01,101.14,101.28,115.02,104.7,99.02,86.99,102.18,96.49,91.16,81.81,88.38,80.8,87.59,84.73,87.51,84.88,83.15,79.45,80.8,80.81,84.88,91.06,81.1,90.81,92.28,101.43,99.27,106.45,108.99,108.06,121.73,108.93,104.85,94.06,108.33,100.99,88.37,68.07,95.75,76.94,55.37,26.55,52.29,24.14,9.7,0.1,4.05,0.0,0.0,-0.02,0.0,-0.01,-0.04,-0.06,-1.02,-1.09,-1.81,-2.01,-2.65,-2.97,-3.0,-2.99,-1.1,-1.02,-0.86,-0.75,-0.06,-0.01,0.0,0.01,8.44,31.22,49.98,85.07,47.45,77.5,107.67,133.19,107.51,121.95,136.87,150.0,131.1,137.59,153.92,172.17,154.93,157.62,159.88,152.61,162.7,155.89,155.08,141.5,147.05,133.32,131.36,127.29,131.85,126.99,118.46,114.01,120.7,117.21,116.34,115.02,116.34,114.93,113.43,110.4,113.01,112.65,108.67,109.64,110.4,110.33,111.44,112.79,112.01,112.79,116.79,118.9,125.0,127.7,129.27,130.0,138.99,133.31,131.48,123.0,139.77,127.58,122.52,115.39,118.93,113.66,105.42,100.0,95.33,90.69,85.9,72.0,94.25,85.14,76.5,66.26,76.01,67.74,63.35,58.89,65.34,60.0,51.01,40.67,47.94,48.63,50.51,55.85,50.49,57.89,61.41,71.09,60.43,73.3,90.53,101.57,94.18,104.24,115.15,125.32,114.01,122.81,128.89,142.73,126.98,141.39,154.11,169.99,150.54,169.37,180.63,195.87,186.36,192.51,182.16,164.65,191.46,162.79,153.99,147.2,152.53,145.78,140.07,134.05,148.96,143.15,139.0,133.81,144.03,134.35,133.14,130.05,131.79,128.74,128.7,128.09,128.42,127.16,127.81,126.77,125.94,127.04,127.61,129.07,126.19,126.42,128.4,131.17,138.52,143.3,143.76,135.48,149.27,138.27,135.48,123.68,133.09,125.92,117.58,110.43,119.3,105.9,102.79,95.19,102.55,92.03,84.65,73.75,90.77,80.0,72.87,70.31,78.95,72.66,70.47,66.84,69.99,65.22,60.25,55.71,62.0,65.18,65.86,71.99,67.66,73.02,78.97,84.25,74.94,82.48,94.03,100.92,87.59,105.0,112.68,120.43,110.08,115.19,124.96,132.72,129.68,136.42,148.13,156.0,146.82,155.12,172.75,174.87,173.55,169.1,161.2,152.61,172.96,160.01,154.54,146.93,152.02,145.42,138.98,134.53,143.06,135.06,134.15,128.76,129.56,126.55,124.29,122.51,123.33,121.85,121.45,120.82,120.73,119.15,119.33,119.53,117.66,118.61,119.97,121.01,124.26,124.96,128.0,131.14,133.81,137.58,135.95,133.86,143.99,137.46,136.26,123.35,131.0,123.6,117.4,102.93,117.0,104.99,98.81,86.06,99.42,83.45,71.2,46.47,65.16,50.6,35.25,25.1,39.95,28.68,24.99,19.37,26.27,21.89,15.51,11.01,21.13,23.76,26.27,32.44,25.0,42.0,54.1,71.29,46.78,74.96,89.98,104.52,80.84,100.22,114.27,126.73,102.06,127.02,144.51,169.24,148.14,174.46,277.52,413.45,319.25,382.0,494.27,544.75,529.97,501.04,390.01,346.64,400.01,296.43,196.85,163.99,187.55,163.09,155.16,146.27,154.26,148.21,143.99,140.11,142.05,135.79,128.43,123.78,130.43,124.13,122.95,121.78,121.78,121.06,120.0,119.0,117.83,118.51,118.45,119.08,118.0,119.24,120.93,124.21,142.55,141.33,140.23,130.76,139.73,136.16,123.12,110.48,123.05,114.71,109.69,100.38,112.4,103.72,89.7,75.76,90.08,80.07,65.07,44.41,53.93,38.6,24.83,11.0,21.8,14.01,14.2,9.99,12.97,10.31,12.03,9.63,10.44,13.59,16.1,25.09,18.74,32.31,49.48,70.88,50.72,78.37,89.28,104.37,90.57,106.85,114.13,121.74,110.65,121.31,135.37,151.48,143.8,153.85,179.84,205.65,186.52,199.16,207.14,212.62,201.62,195.7,183.88,160.93,173.33,162.4,150.07,145.65,148.51,142.16,133.86,126.6,142.77,133.14,123.94,121.55,123.6,120.16,120.12,120.6,120.55,119.45,117.95,116.45,118.61,116.81,116.62,115.01,113.88,114.95,114.76,115.6,116.33,115.99,113.75,111.9,116.96,112.4,109.54,100.01,114.3,108.42,98.67,85.32,115.0,99.2,82.55,63.2,83.83,53.82,23.46,4.23,11.79,3.99,0.71,0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.02,-0.01,-0.02,-0.02,-0.02,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,1.0,0.15,5.11,16.18,51.79,14.0,82.87,107.79,132.22,101.29,117.45,125.49,134.9,123.08,142.11,152.61,171.79,150.75,164.14,178.89,194.17,183.51,180.25,187.83,178.61,183.89,164.82,161.56,150.0,157.28,150.02,143.05,136.88,148.17,138.76,134.02,130.71,131.6,129.38,127.65,125.63,129.18,125.92,125.65,124.91,124.99,124.95,123.94,122.8,122.79,122.51,122.18,122.25,124.34,120.23,119.66,114.12,120.01,113.45,110.18,104.76,118.1,110.11,98.3,82.91,109.94,84.68,60.0,28.64,53.06,35.25,12.54,3.08,4.1,1.31,0.04,0.0,0.0,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.0,0.03,0.11,2.05,6.85,42.04,20.05,71.81,95.84,123.18,100.07,111.62,117.94,132.83,118.38,134.57,140.02,142.71,142.87,149.57,153.13,154.44,152.23,150.92,150.0,147.91,150.27,149.64,145.73,138.76,144.46,136.22,132.61,122.68,138.16,129.33,124.27,121.75,122.77,121.19,118.97,117.56,119.42,114.98,113.15,112.3,114.64,114.8,115.01,116.45,114.4,116.23,117.82,120.07,118.61,121.36,123.07,132.52,136.17,140.91,142.09,142.2,153.56,148.75,146.84,135.0,147.33,134.3,125.31,108.35,123.2,113.52,101.22,90.71,104.95,88.13,80.51,65.0,71.01,61.2,51.0,46.0,49.66,40.5,37.9,30.01,35.68,33.19,30.24,30.25,29.71,39.61,44.94,52.96,48.38,59.06,65.51,81.12,72.3,84.33,94.04,112.92,92.65,111.91,120.11,131.61,119.94,131.55,149.23,181.62,150.06,165.89,208.69,269.39,222.38,263.67,293.0,308.06,287.12,270.1,241.87,202.73,229.3,204.92,170.6,153.46,164.0,159.86,153.49,146.66,154.13,148.58,143.09,138.44,143.71,139.12,137.82,135.85,136.68,135.01,133.83,134.52,134.9,136.35,135.47,136.57,136.49,136.12,137.43,142.2,135.54,136.66,143.23,153.77,152.95,163.3,167.98,172.65,181.9,167.7,154.13,136.8,158.07,141.51,123.0,112.57,124.07,115.8,108.01,100.59,113.1,99.87,89.95,82.33,86.57,79.48,70.89,69.14,76.72,67.63,63.67,60.56,62.71,62.14,59.2,57.33,57.39,63.46,71.7,78.06,68.4,75.32,88.73,92.96,80.96,95.79,107.51,120.0,103.3,117.33,124.07,142.13,119.87,147.23,178.52,233.11,180.97,243.87,423.37,514.61,458.7,529.61,578.69,615.02,565.74,555.28,546.71,447.22,462.55,419.71,265.68,192.53,218.47,222.47,187.3,169.35,214.52,179.78,165.0,155.91,179.63,164.26,156.72,150.01,151.74,148.08,147.39,144.81,144.5,143.98,143.93,143.79,144.02,144.55,144.18,145.09,145.16,148.81,154.62,157.88,169.51,169.78,180.88,192.5,210.74,178.78,159.81,141.11,190.76,150.91,140.75,114.97,138.9,124.82,110.39,103.14,120.91,109.51,100.16,79.07,100.31,89.99,78.99,68.79,86.04,72.67,71.08,64.25,75.06,70.52,70.06,68.29,66.88,73.18,74.28,83.72,65.47,85.94,97.54,108.44,96.25,107.07,110.89,123.29,109.43,120.77,137.0,151.44,137.94,154.72,205.26,289.22,240.0,314.99,565.56,700.0,566.18,650.01,699.99,747.1,693.47,681.95,650.01,615.2,630.25,509.11,408.47,305.18,352.34,283.37,233.36,185.37,200.1,171.0,154.03,153.14,165.17,157.72,151.9,144.95,154.0,144.32,142.5,140.72,146.44,143.04,141.21,141.2,139.55,143.57,142.9,141.61,142.02,141.22,144.96,150.09,161.34,169.19,161.4,153.39,178.0,157.34,141.4,116.93,141.16,124.79,112.5,97.94,121.26,112.25,103.77,82.75,106.37,95.6,80.01,57.0,92.83,72.1,56.48,46.96,53.74,45.35,41.06,30.65,45.0,36.16,28.67,26.01,23.39,26.14,44.42,55.11,41.52,61.73,77.02,90.96,65.14,80.54,94.4,113.09,78.47,107.13,115.8,125.0,91.39,114.88,142.45,192.2,138.01,171.26,210.25,293.74,238.34,286.5,308.06,310.19,363.0,301.08,248.0,194.38,217.11,197.25,172.75,159.44,172.06,159.81,146.28,144.83,152.76,150.24,142.54,133.26,137.99,132.07,129.89,122.95,125.81,122.05,121.06,121.01,124.67,119.99,118.93,120.14,123.44,123.09,120.32,123.57,127.31,125.88,130.06,134.94,144.37,150.21,149.4,140.14,158.05,147.52,127.11,119.2,137.7,122.17,114.16,105.19,118.18,116.0,103.98,94.93,111.75,103.87,87.67,69.68,89.5,73.69,60.3,47.33,61.72,50.2,48.06,37.98,43.35,39.24,36.0,35.41,28.54,31.4,43.21,56.85,44.82,60.02,79.51,91.58,68.95,83.3,100.54,119.69,85.5,108.47,116.91,133.09,93.65,135.03,160.49,212.21,159.88,193.03,249.18,372.09,258.64,337.04,399.99,406.17,405.09,335.04,248.24,194.74,258.42,205.87,185.01,161.32,176.48,157.47,145.87,139.62,145.51,133.67,127.53,121.47,130.5,125.93,122.53,119.04,120.07,119.02,116.31,116.58,117.89,114.32,116.11,115.0,114.77,116.11,116.1,114.32,115.4,113.85,113.84,112.91,115.01,112.91,112.01,110.97,115.33,113.84,112.91,95.01,118.85,112.61,99.9,80.11,109.87,84.49,67.13,32.78,64.42,42.82,22.43,14.43,19.53,11.28,4.68,3.18,2.11,0.0,0.0,-0.01,0.1,0.01,0.0,0.0,0.1,1.4,4.08,7.99,2.14,4.0,12.86,32.07,9.1,35.0,66.07,93.83,61.97,98.97,112.08,129.4,107.84,117.19,134.05,149.45,133.91,149.95,182.04,221.12,198.63,207.14,226.89,252.34,223.72,212.47,210.3,210.74,204.92,173.25,167.64,154.18,157.99,145.23,139.08,136.08,145.13,140.9,135.19,124.62,130.47,128.55,124.47,120.63,122.79,120.62,118.82,116.5,116.18,115.59,115.98,115.0,114.6,114.57,115.0,114.77,115.54,115.09,115.0,114.86,116.0,115.0,110.69,106.56,114.6,112.36,104.86,85.9,108.47,82.99,70.44,44.84,67.55,37.96,18.08,7.66,14.43,4.99,0.84,0.35,0.54,0.01,0.0,-0.07,0.0,0.0,-0.02,-0.07,-0.92,-0.91,-0.9,-0.89,-0.1,-0.01,0.0,0.0,0.0,0.01,0.99,5.48,0.45,8.43,29.74,72.04,27.73,78.25,107.13,125.46,105.26,111.58,115.79,125.41,115.3,136.65,143.02,156.98,147.61,152.39,155.98,156.73,161.9,159.65,155.89,166.72,161.67,161.61,154.34,151.56,152.08,145.0,142.97,136.41,132.75,125.89,119.83,114.0,115.99,113.24,114.0,111.43,115.5,114.0,111.97,110.63,110.0,109.81,109.59,109.64,111.5,111.54,115.94,120.5,118.73,125.15,130.53,134.96,148.93,152.45,150.27,147.3,159.79,154.1,152.13,142.63,161.31,150.26,139.6,122.0,132.0,124.7,117.06,110.03,117.05,108.98,104.21,97.46,108.63,99.86,97.45,90.46,93.0,92.22,90.0,82.81,89.0,82.77,79.08,77.26,81.0,84.99,88.0,91.55,88.8,92.6,98.88,106.84,93.5,101.89,107.05,112.49,89.61,106.93,125.75,138.01,99.85,120.4,138.58,180.81,144.99,171.42,202.97,271.22,211.52,265.82,318.19,341.8,319.07,310.2,306.09,270.1,293.07,251.99,208.21,170.29,200.6,160.91,166.44,152.05,176.39,161.09,156.31,153.15,156.66,148.17,139.84,136.81,142.23,139.44,139.96,139.19,144.99,140.47,139.03,138.4,143.22,139.44,140.62,142.19,141.77,149.11,151.71,163.43,173.22,188.35,189.42,195.63,211.84,195.02,185.24,165.14,197.12,168.11,141.44,117.4,152.4,121.87,111.01,105.1,118.1,109.57,107.8,100.0,110.48,105.95,99.4,91.35,99.71,98.9,99.28,98.41,97.43,100.41,100.51,99.33,93.55,101.98,105.26,110.77,107.35,115.76,121.37,119.94,115.05,120.21,127.82,146.52,118.59,128.23,153.0,205.11,155.27,181.63,264.01,381.0,358.76,444.19,471.19,532.18,464.99,487.11,530.25,536.72,465.31,427.03,389.57,301.06,349.15,285.01,233.59,226.38,202.79,186.85,179.53,160.75],"unit":"EUR / MWh","deprecated":false}