{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1780264800,1780265700,1780266600,1780267500,1780268400,1780269300,1780270200,1780271100,1780272000,1780272900,1780273800,1780274700,1780275600,1780276500,1780277400,1780278300,1780279200,1780280100,1780281000,1780281900,1780282800,1780283700,1780284600,1780285500,1780286400,1780287300,1780288200,1780289100,1780290000,1780290900,1780291800,1780292700,1780293600,1780294500,1780295400,1780296300,1780297200,1780298100,1780299000,1780299900,1780300800,1780301700,1780302600,1780303500,1780304400,1780305300,1780306200,1780307100,1780308000,1780308900,1780309800,1780310700,1780311600,1780312500,1780313400,1780314300,1780315200,1780316100,1780317000,1780317900,1780318800,1780319700,1780320600,1780321500,1780322400,1780323300,1780324200,1780325100,1780326000,1780326900,1780327800,1780328700,1780329600,1780330500,1780331400,1780332300,1780333200,1780334100,1780335000,1780335900,1780336800,1780337700,1780338600,1780339500,1780340400,1780341300,1780342200,1780343100,1780344000,1780344900,1780345800,1780346700,1780347600,1780348500,1780349400,1780350300,1780351200,1780352100,1780353000,1780353900,1780354800,1780355700,1780356600,1780357500,1780358400,1780359300,1780360200,1780361100,1780362000,1780362900,1780363800,1780364700,1780365600,1780366500,1780367400,1780368300,1780369200,1780370100,1780371000,1780371900,1780372800,1780373700,1780374600,1780375500,1780376400,1780377300,1780378200,1780379100,1780380000,1780380900,1780381800,1780382700,1780383600,1780384500,1780385400,1780386300,1780387200,1780388100,1780389000,1780389900,1780390800,1780391700,1780392600,1780393500,1780394400,1780395300,1780396200,1780397100,1780398000,1780398900,1780399800,1780400700,1780401600,1780402500,1780403400,1780404300,1780405200,1780406100,1780407000,1780407900,1780408800,1780409700,1780410600,1780411500,1780412400,1780413300,1780414200,1780415100,1780416000,1780416900,1780417800,1780418700,1780419600,1780420500,1780421400,1780422300,1780423200,1780424100,1780425000,1780425900,1780426800,1780427700,1780428600,1780429500,1780430400,1780431300,1780432200,1780433100,1780434000,1780434900,1780435800,1780436700,1780437600,1780438500,1780439400,1780440300,1780441200,1780442100,1780443000,1780443900,1780444800,1780445700,1780446600,1780447500,1780448400,1780449300,1780450200,1780451100,1780452000,1780452900,1780453800,1780454700,1780455600,1780456500,1780457400,1780458300,1780459200,1780460100,1780461000,1780461900,1780462800,1780463700,1780464600,1780465500,1780466400,1780467300,1780468200,1780469100,1780470000,1780470900,1780471800,1780472700,1780473600,1780474500,1780475400,1780476300,1780477200,1780478100,1780479000,1780479900,1780480800,1780481700,1780482600,1780483500,1780484400,1780485300,1780486200,1780487100,1780488000,1780488900,1780489800,1780490700,1780491600,1780492500,1780493400,1780494300,1780495200,1780496100,1780497000,1780497900,1780498800,1780499700,1780500600,1780501500,1780502400,1780503300,1780504200,1780505100,1780506000,1780506900,1780507800,1780508700,1780509600,1780510500,1780511400,1780512300,1780513200,1780514100,1780515000,1780515900,1780516800,1780517700,1780518600,1780519500,1780520400,1780521300,1780522200,1780523100,1780524000,1780524900,1780525800,1780526700,1780527600,1780528500,1780529400,1780530300,1780531200,1780532100,1780533000,1780533900,1780534800,1780535700,1780536600,1780537500,1780538400,1780539300,1780540200,1780541100,1780542000,1780542900,1780543800,1780544700,1780545600,1780546500,1780547400,1780548300,1780549200,1780550100,1780551000,1780551900,1780552800,1780553700,1780554600,1780555500,1780556400,1780557300,1780558200,1780559100,1780560000,1780560900,1780561800,1780562700,1780563600,1780564500,1780565400,1780566300,1780567200,1780568100,1780569000,1780569900,1780570800,1780571700,1780572600,1780573500,1780574400,1780575300,1780576200,1780577100,1780578000,1780578900,1780579800,1780580700,1780581600,1780582500,1780583400,1780584300,1780585200,1780586100,1780587000,1780587900,1780588800,1780589700,1780590600,1780591500,1780592400,1780593300,1780594200,1780595100,1780596000,1780596900,1780597800,1780598700,1780599600,1780600500,1780601400,1780602300,1780603200,1780604100,1780605000,1780605900,1780606800,1780607700,1780608600,1780609500,1780610400,1780611300,1780612200,1780613100,1780614000,1780614900,1780615800,1780616700,1780617600,1780618500,1780619400,1780620300,1780621200,1780622100,1780623000,1780623900,1780624800,1780625700,1780626600,1780627500,1780628400,1780629300,1780630200,1780631100,1780632000,1780632900,1780633800,1780634700,1780635600,1780636500,1780637400,1780638300,1780639200,1780640100,1780641000,1780641900,1780642800,1780643700,1780644600,1780645500,1780646400,1780647300,1780648200,1780649100,1780650000,1780650900,1780651800,1780652700,1780653600,1780654500,1780655400,1780656300,1780657200,1780658100,1780659000,1780659900,1780660800,1780661700,1780662600,1780663500,1780664400,1780665300,1780666200,1780667100,1780668000,1780668900,1780669800,1780670700,1780671600,1780672500,1780673400,1780674300,1780675200,1780676100,1780677000,1780677900,1780678800,1780679700,1780680600,1780681500,1780682400,1780683300,1780684200,1780685100,1780686000,1780686900,1780687800,1780688700,1780689600,1780690500,1780691400,1780692300,1780693200,1780694100,1780695000,1780695900,1780696800,1780697700,1780698600,1780699500,1780700400,1780701300,1780702200,1780703100,1780704000,1780704900,1780705800,1780706700,1780707600,1780708500,1780709400,1780710300,1780711200,1780712100,1780713000,1780713900,1780714800,1780715700,1780716600,1780717500,1780718400,1780719300,1780720200,1780721100,1780722000,1780722900,1780723800,1780724700,1780725600,1780726500,1780727400,1780728300,1780729200,1780730100,1780731000,1780731900,1780732800,1780733700,1780734600,1780735500,1780736400,1780737300,1780738200,1780739100,1780740000,1780740900,1780741800,1780742700,1780743600,1780744500,1780745400,1780746300,1780747200,1780748100,1780749000,1780749900,1780750800,1780751700,1780752600,1780753500,1780754400,1780755300,1780756200,1780757100,1780758000,1780758900,1780759800,1780760700,1780761600,1780762500,1780763400,1780764300,1780765200,1780766100,1780767000,1780767900,1780768800,1780769700,1780770600,1780771500,1780772400,1780773300,1780774200,1780775100,1780776000,1780776900,1780777800,1780778700,1780779600,1780780500,1780781400,1780782300,1780783200,1780784100,1780785000,1780785900,1780786800,1780787700,1780788600,1780789500,1780790400,1780791300,1780792200,1780793100,1780794000,1780794900,1780795800,1780796700,1780797600,1780798500,1780799400,1780800300,1780801200,1780802100,1780803000,1780803900,1780804800,1780805700,1780806600,1780807500,1780808400,1780809300,1780810200,1780811100,1780812000,1780812900,1780813800,1780814700,1780815600,1780816500,1780817400,1780818300,1780819200,1780820100,1780821000,1780821900,1780822800,1780823700,1780824600,1780825500,1780826400,1780827300,1780828200,1780829100,1780830000,1780830900,1780831800,1780832700,1780833600,1780834500,1780835400,1780836300,1780837200,1780838100,1780839000,1780839900,1780840800,1780841700,1780842600,1780843500,1780844400,1780845300,1780846200,1780847100,1780848000,1780848900,1780849800,1780850700,1780851600,1780852500,1780853400,1780854300,1780855200,1780856100,1780857000,1780857900,1780858800,1780859700,1780860600,1780861500,1780862400,1780863300,1780864200,1780865100,1780866000,1780866900,1780867800,1780868700,1780869600,1780870500,1780871400,1780872300,1780873200,1780874100,1780875000,1780875900,1780876800,1780877700,1780878600,1780879500,1780880400,1780881300,1780882200,1780883100,1780884000,1780884900,1780885800,1780886700,1780887600,1780888500,1780889400,1780890300,1780891200,1780892100,1780893000,1780893900,1780894800,1780895700,1780896600,1780897500,1780898400,1780899300,1780900200,1780901100,1780902000,1780902900,1780903800,1780904700,1780905600,1780906500,1780907400,1780908300,1780909200,1780910100,1780911000,1780911900,1780912800,1780913700,1780914600,1780915500,1780916400,1780917300,1780918200,1780919100,1780920000,1780920900,1780921800,1780922700,1780923600,1780924500,1780925400,1780926300,1780927200,1780928100,1780929000,1780929900,1780930800,1780931700,1780932600,1780933500,1780934400,1780935300,1780936200,1780937100,1780938000,1780938900,1780939800,1780940700,1780941600,1780942500,1780943400,1780944300,1780945200,1780946100,1780947000,1780947900,1780948800,1780949700,1780950600,1780951500,1780952400,1780953300,1780954200,1780955100,1780956000,1780956900,1780957800,1780958700,1780959600,1780960500,1780961400,1780962300,1780963200,1780964100,1780965000,1780965900,1780966800,1780967700,1780968600,1780969500,1780970400,1780971300,1780972200,1780973100,1780974000,1780974900,1780975800,1780976700,1780977600,1780978500,1780979400,1780980300,1780981200,1780982100,1780983000,1780983900,1780984800,1780985700,1780986600,1780987500,1780988400,1780989300,1780990200,1780991100,1780992000,1780992900,1780993800,1780994700,1780995600,1780996500,1780997400,1780998300,1780999200,1781000100,1781001000,1781001900,1781002800,1781003700,1781004600,1781005500,1781006400,1781007300,1781008200,1781009100,1781010000,1781010900,1781011800,1781012700,1781013600,1781014500,1781015400,1781016300,1781017200,1781018100,1781019000,1781019900,1781020800,1781021700,1781022600,1781023500,1781024400,1781025300,1781026200,1781027100,1781028000,1781028900,1781029800,1781030700,1781031600,1781032500,1781033400,1781034300,1781035200,1781036100,1781037000,1781037900,1781038800,1781039700,1781040600,1781041500,1781042400,1781043300,1781044200,1781045100,1781046000,1781046900,1781047800,1781048700,1781049600,1781050500,1781051400,1781052300,1781053200,1781054100,1781055000,1781055900,1781056800,1781057700,1781058600,1781059500,1781060400,1781061300,1781062200,1781063100,1781064000,1781064900,1781065800,1781066700,1781067600,1781068500,1781069400,1781070300,1781071200,1781072100,1781073000,1781073900,1781074800,1781075700,1781076600,1781077500,1781078400,1781079300,1781080200,1781081100,1781082000,1781082900,1781083800,1781084700,1781085600,1781086500,1781087400,1781088300,1781089200,1781090100,1781091000,1781091900,1781092800,1781093700,1781094600,1781095500,1781096400,1781097300,1781098200,1781099100,1781100000,1781100900,1781101800,1781102700,1781103600,1781104500,1781105400,1781106300,1781107200,1781108100,1781109000,1781109900,1781110800,1781111700,1781112600,1781113500,1781114400,1781115300,1781116200,1781117100,1781118000,1781118900,1781119800,1781120700,1781121600,1781122500,1781123400,1781124300,1781125200,1781126100,1781127000,1781127900,1781128800,1781129700,1781130600,1781131500,1781132400,1781133300,1781134200,1781135100,1781136000,1781136900,1781137800,1781138700,1781139600,1781140500,1781141400,1781142300,1781143200,1781144100,1781145000,1781145900,1781146800,1781147700,1781148600,1781149500,1781150400,1781151300,1781152200,1781153100,1781154000,1781154900,1781155800,1781156700,1781157600,1781158500,1781159400,1781160300,1781161200,1781162100,1781163000,1781163900,1781164800,1781165700,1781166600,1781167500,1781168400,1781169300,1781170200,1781171100,1781172000,1781172900,1781173800,1781174700,1781175600,1781176500,1781177400,1781178300,1781179200,1781180100,1781181000,1781181900,1781182800,1781183700,1781184600,1781185500,1781186400,1781187300,1781188200,1781189100,1781190000,1781190900,1781191800,1781192700,1781193600,1781194500,1781195400,1781196300,1781197200,1781198100,1781199000,1781199900,1781200800,1781201700,1781202600,1781203500,1781204400,1781205300,1781206200,1781207100,1781208000,1781208900,1781209800,1781210700,1781211600,1781212500,1781213400,1781214300,1781215200,1781216100,1781217000,1781217900,1781218800,1781219700,1781220600,1781221500,1781222400,1781223300,1781224200,1781225100,1781226000,1781226900,1781227800,1781228700,1781229600,1781230500,1781231400,1781232300,1781233200,1781234100,1781235000,1781235900,1781236800,1781237700,1781238600,1781239500,1781240400,1781241300,1781242200,1781243100,1781244000,1781244900,1781245800,1781246700,1781247600,1781248500,1781249400,1781250300,1781251200,1781252100,1781253000,1781253900,1781254800,1781255700,1781256600,1781257500,1781258400,1781259300,1781260200,1781261100,1781262000,1781262900,1781263800,1781264700,1781265600,1781266500,1781267400,1781268300,1781269200,1781270100,1781271000,1781271900,1781272800,1781273700,1781274600,1781275500,1781276400,1781277300,1781278200,1781279100,1781280000,1781280900,1781281800,1781282700,1781283600,1781284500,1781285400,1781286300,1781287200,1781288100,1781289000,1781289900,1781290800,1781291700,1781292600,1781293500,1781294400,1781295300,1781296200,1781297100,1781298000,1781298900,1781299800,1781300700,1781301600,1781302500,1781303400,1781304300,1781305200,1781306100,1781307000,1781307900,1781308800,1781309700,1781310600,1781311500,1781312400,1781313300,1781314200,1781315100,1781316000,1781316900,1781317800,1781318700,1781319600,1781320500,1781321400,1781322300,1781323200,1781324100,1781325000,1781325900,1781326800,1781327700,1781328600,1781329500,1781330400,1781331300,1781332200,1781333100,1781334000,1781334900,1781335800,1781336700,1781337600,1781338500,1781339400,1781340300,1781341200,1781342100,1781343000,1781343900,1781344800,1781345700,1781346600,1781347500,1781348400,1781349300,1781350200,1781351100,1781352000,1781352900,1781353800,1781354700,1781355600,1781356500,1781357400,1781358300,1781359200,1781360100,1781361000,1781361900,1781362800,1781363700,1781364600,1781365500,1781366400,1781367300,1781368200,1781369100,1781370000,1781370900,1781371800,1781372700,1781373600,1781374500,1781375400,1781376300,1781377200,1781378100,1781379000,1781379900,1781380800,1781381700,1781382600,1781383500,1781384400,1781385300,1781386200,1781387100,1781388000,1781388900,1781389800,1781390700,1781391600,1781392500,1781393400,1781394300,1781395200,1781396100,1781397000,1781397900,1781398800,1781399700,1781400600,1781401500,1781402400,1781403300,1781404200,1781405100,1781406000,1781406900,1781407800,1781408700,1781409600,1781410500,1781411400,1781412300,1781413200,1781414100,1781415000,1781415900,1781416800,1781417700,1781418600,1781419500,1781420400,1781421300,1781422200,1781423100,1781424000,1781424900,1781425800,1781426700,1781427600,1781428500,1781429400,1781430300,1781431200,1781432100,1781433000,1781433900,1781434800,1781435700,1781436600,1781437500,1781438400,1781439300,1781440200,1781441100,1781442000,1781442900,1781443800,1781444700,1781445600,1781446500,1781447400,1781448300,1781449200,1781450100,1781451000,1781451900,1781452800,1781453700,1781454600,1781455500,1781456400,1781457300,1781458200,1781459100,1781460000,1781460900,1781461800,1781462700,1781463600,1781464500,1781465400,1781466300,1781467200,1781468100,1781469000,1781469900,1781470800,1781471700,1781472600,1781473500,1781474400,1781475300,1781476200,1781477100,1781478000,1781478900,1781479800,1781480700,1781481600,1781482500,1781483400,1781484300,1781485200,1781486100,1781487000,1781487900,1781488800,1781489700,1781490600,1781491500,1781492400,1781493300,1781494200,1781495100,1781496000,1781496900,1781497800,1781498700,1781499600,1781500500,1781501400,1781502300,1781503200,1781504100,1781505000,1781505900,1781506800,1781507700,1781508600,1781509500,1781510400,1781511300,1781512200,1781513100,1781514000,1781514900,1781515800,1781516700,1781517600,1781518500,1781519400,1781520300,1781521200,1781522100,1781523000,1781523900,1781524800,1781525700,1781526600,1781527500,1781528400,1781529300,1781530200,1781531100,1781532000,1781532900,1781533800,1781534700,1781535600,1781536500,1781537400,1781538300,1781539200,1781540100,1781541000,1781541900,1781542800,1781543700,1781544600,1781545500,1781546400,1781547300,1781548200,1781549100,1781550000,1781550900,1781551800,1781552700,1781553600,1781554500,1781555400,1781556300,1781557200,1781558100,1781559000,1781559900,1781560800,1781561700,1781562600,1781563500,1781564400,1781565300,1781566200,1781567100,1781568000,1781568900,1781569800,1781570700,1781571600,1781572500,1781573400,1781574300,1781575200,1781576100,1781577000,1781577900,1781578800,1781579700,1781580600,1781581500,1781582400,1781583300,1781584200,1781585100,1781586000,1781586900,1781587800,1781588700,1781589600,1781590500,1781591400,1781592300,1781593200,1781594100,1781595000,1781595900,1781596800,1781597700,1781598600,1781599500,1781600400,1781601300,1781602200,1781603100,1781604000,1781604900,1781605800,1781606700,1781607600,1781608500,1781609400,1781610300,1781611200,1781612100,1781613000,1781613900,1781614800,1781615700,1781616600,1781617500,1781618400,1781619300,1781620200,1781621100,1781622000,1781622900,1781623800,1781624700,1781625600,1781626500,1781627400,1781628300,1781629200,1781630100,1781631000,1781631900,1781632800,1781633700,1781634600,1781635500,1781636400,1781637300,1781638200,1781639100,1781640000,1781640900,1781641800,1781642700,1781643600,1781644500,1781645400,1781646300,1781647200,1781648100,1781649000,1781649900,1781650800,1781651700,1781652600,1781653500,1781654400,1781655300,1781656200,1781657100,1781658000,1781658900,1781659800,1781660700,1781661600,1781662500,1781663400,1781664300,1781665200,1781666100,1781667000,1781667900,1781668800,1781669700,1781670600,1781671500,1781672400,1781673300,1781674200,1781675100,1781676000,1781676900,1781677800,1781678700,1781679600,1781680500,1781681400,1781682300,1781683200,1781684100,1781685000,1781685900,1781686800,1781687700,1781688600,1781689500,1781690400,1781691300,1781692200,1781693100,1781694000,1781694900,1781695800,1781696700,1781697600,1781698500,1781699400,1781700300,1781701200,1781702100,1781703000,1781703900,1781704800,1781705700,1781706600,1781707500,1781708400,1781709300,1781710200,1781711100,1781712000,1781712900,1781713800,1781714700,1781715600,1781716500,1781717400,1781718300,1781719200,1781720100,1781721000,1781721900,1781722800,1781723700,1781724600,1781725500,1781726400,1781727300,1781728200,1781729100,1781730000,1781730900,1781731800,1781732700,1781733600,1781734500,1781735400,1781736300,1781737200,1781738100,1781739000,1781739900,1781740800,1781741700,1781742600,1781743500,1781744400,1781745300,1781746200,1781747100,1781748000,1781748900,1781749800,1781750700,1781751600,1781752500,1781753400,1781754300,1781755200,1781756100,1781757000,1781757900,1781758800,1781759700,1781760600,1781761500,1781762400,1781763300,1781764200,1781765100,1781766000,1781766900,1781767800,1781768700,1781769600,1781770500,1781771400,1781772300,1781773200,1781774100,1781775000,1781775900,1781776800,1781777700,1781778600,1781779500,1781780400,1781781300,1781782200,1781783100,1781784000,1781784900,1781785800,1781786700,1781787600,1781788500,1781789400,1781790300,1781791200,1781792100,1781793000,1781793900,1781794800,1781795700,1781796600,1781797500,1781798400,1781799300,1781800200,1781801100,1781802000,1781802900,1781803800,1781804700,1781805600,1781806500,1781807400,1781808300,1781809200,1781810100,1781811000,1781811900,1781812800,1781813700,1781814600,1781815500,1781816400,1781817300,1781818200,1781819100,1781820000,1781820900,1781821800,1781822700,1781823600,1781824500,1781825400,1781826300,1781827200,1781828100,1781829000,1781829900,1781830800,1781831700,1781832600,1781833500,1781834400,1781835300,1781836200,1781837100,1781838000,1781838900,1781839800,1781840700,1781841600,1781842500,1781843400,1781844300,1781845200,1781846100,1781847000,1781847900,1781848800,1781849700,1781850600,1781851500,1781852400,1781853300,1781854200,1781855100,1781856000,1781856900,1781857800,1781858700,1781859600,1781860500,1781861400,1781862300,1781863200,1781864100,1781865000,1781865900,1781866800,1781867700,1781868600,1781869500,1781870400,1781871300,1781872200,1781873100,1781874000,1781874900,1781875800,1781876700,1781877600,1781878500,1781879400,1781880300,1781881200,1781882100,1781883000,1781883900,1781884800,1781885700,1781886600,1781887500,1781888400,1781889300,1781890200,1781891100,1781892000,1781892900,1781893800,1781894700,1781895600,1781896500,1781897400,1781898300,1781899200,1781900100,1781901000,1781901900,1781902800,1781903700,1781904600,1781905500,1781906400,1781907300,1781908200,1781909100,1781910000,1781910900,1781911800,1781912700,1781913600,1781914500,1781915400,1781916300,1781917200,1781918100,1781919000,1781919900,1781920800,1781921700,1781922600,1781923500,1781924400,1781925300,1781926200,1781927100,1781928000,1781928900,1781929800,1781930700,1781931600,1781932500,1781933400,1781934300,1781935200,1781936100,1781937000,1781937900,1781938800,1781939700,1781940600,1781941500,1781942400,1781943300,1781944200,1781945100,1781946000,1781946900,1781947800,1781948700,1781949600,1781950500,1781951400,1781952300,1781953200,1781954100,1781955000,1781955900,1781956800,1781957700,1781958600,1781959500,1781960400,1781961300,1781962200,1781963100,1781964000,1781964900,1781965800,1781966700,1781967600,1781968500,1781969400,1781970300,1781971200,1781972100,1781973000,1781973900,1781974800,1781975700,1781976600,1781977500,1781978400,1781979300,1781980200,1781981100,1781982000,1781982900,1781983800,1781984700,1781985600,1781986500,1781987400,1781988300,1781989200,1781990100,1781991000,1781991900,1781992800,1781993700,1781994600,1781995500,1781996400,1781997300,1781998200,1781999100,1782000000,1782000900,1782001800,1782002700,1782003600,1782004500,1782005400,1782006300,1782007200,1782008100,1782009000,1782009900,1782010800,1782011700,1782012600,1782013500,1782014400,1782015300,1782016200,1782017100,1782018000,1782018900,1782019800,1782020700,1782021600,1782022500,1782023400,1782024300,1782025200,1782026100,1782027000,1782027900,1782028800,1782029700,1782030600,1782031500,1782032400,1782033300,1782034200,1782035100,1782036000,1782036900,1782037800,1782038700,1782039600,1782040500,1782041400,1782042300,1782043200,1782044100,1782045000,1782045900,1782046800,1782047700,1782048600,1782049500,1782050400,1782051300,1782052200,1782053100,1782054000,1782054900,1782055800,1782056700,1782057600,1782058500,1782059400,1782060300,1782061200,1782062100,1782063000,1782063900,1782064800,1782065700,1782066600,1782067500,1782068400,1782069300,1782070200,1782071100,1782072000,1782072900,1782073800,1782074700,1782075600,1782076500,1782077400,1782078300,1782079200,1782080100,1782081000,1782081900,1782082800,1782083700,1782084600,1782085500,1782086400,1782087300,1782088200,1782089100,1782090000,1782090900,1782091800,1782092700,1782093600,1782094500,1782095400,1782096300,1782097200,1782098100,1782099000,1782099900,1782100800,1782101700,1782102600,1782103500,1782104400,1782105300,1782106200,1782107100,1782108000,1782108900,1782109800,1782110700,1782111600,1782112500,1782113400,1782114300,1782115200,1782116100,1782117000,1782117900,1782118800,1782119700,1782120600,1782121500,1782122400,1782123300,1782124200,1782125100,1782126000,1782126900,1782127800,1782128700,1782129600,1782130500,1782131400,1782132300,1782133200,1782134100,1782135000,1782135900,1782136800,1782137700,1782138600,1782139500,1782140400,1782141300,1782142200,1782143100,1782144000,1782144900,1782145800,1782146700,1782147600,1782148500,1782149400,1782150300,1782151200,1782152100,1782153000,1782153900,1782154800,1782155700,1782156600,1782157500,1782158400,1782159300,1782160200,1782161100,1782162000,1782162900,1782163800,1782164700,1782165600,1782166500,1782167400,1782168300,1782169200,1782170100,1782171000,1782171900,1782172800,1782173700,1782174600,1782175500,1782176400,1782177300,1782178200,1782179100,1782180000,1782180900,1782181800,1782182700,1782183600,1782184500,1782185400,1782186300,1782187200,1782188100,1782189000,1782189900,1782190800,1782191700,1782192600,1782193500,1782194400,1782195300,1782196200,1782197100,1782198000,1782198900,1782199800,1782200700,1782201600,1782202500,1782203400,1782204300,1782205200,1782206100,1782207000,1782207900,1782208800,1782209700,1782210600,1782211500,1782212400,1782213300,1782214200,1782215100,1782216000,1782216900,1782217800,1782218700,1782219600,1782220500,1782221400,1782222300,1782223200,1782224100,1782225000,1782225900,1782226800,1782227700,1782228600,1782229500,1782230400,1782231300,1782232200,1782233100,1782234000,1782234900,1782235800,1782236700,1782237600,1782238500,1782239400,1782240300,1782241200,1782242100,1782243000,1782243900,1782244800,1782245700,1782246600,1782247500,1782248400,1782249300,1782250200,1782251100,1782252000,1782252900,1782253800,1782254700,1782255600,1782256500,1782257400,1782258300,1782259200,1782260100,1782261000,1782261900,1782262800,1782263700,1782264600,1782265500,1782266400,1782267300,1782268200,1782269100,1782270000,1782270900,1782271800,1782272700,1782273600,1782274500,1782275400,1782276300,1782277200,1782278100,1782279000,1782279900,1782280800,1782281700,1782282600,1782283500,1782284400,1782285300,1782286200,1782287100,1782288000,1782288900,1782289800,1782290700,1782291600,1782292500,1782293400,1782294300,1782295200,1782296100,1782297000,1782297900,1782298800,1782299700,1782300600,1782301500,1782302400,1782303300,1782304200,1782305100,1782306000,1782306900,1782307800,1782308700,1782309600,1782310500,1782311400,1782312300,1782313200,1782314100,1782315000,1782315900,1782316800,1782317700,1782318600,1782319500,1782320400,1782321300,1782322200,1782323100,1782324000,1782324900,1782325800,1782326700,1782327600,1782328500,1782329400,1782330300,1782331200,1782332100,1782333000,1782333900,1782334800,1782335700,1782336600,1782337500,1782338400,1782339300,1782340200,1782341100,1782342000,1782342900,1782343800,1782344700,1782345600,1782346500,1782347400,1782348300,1782349200,1782350100,1782351000,1782351900,1782352800,1782353700,1782354600,1782355500,1782356400,1782357300,1782358200,1782359100,1782360000,1782360900,1782361800,1782362700,1782363600,1782364500,1782365400,1782366300,1782367200,1782368100,1782369000,1782369900,1782370800,1782371700,1782372600,1782373500,1782374400,1782375300,1782376200,1782377100,1782378000,1782378900,1782379800,1782380700,1782381600,1782382500,1782383400,1782384300,1782385200,1782386100,1782387000,1782387900,1782388800,1782389700,1782390600,1782391500,1782392400,1782393300,1782394200,1782395100,1782396000,1782396900,1782397800,1782398700,1782399600,1782400500,1782401400,1782402300,1782403200,1782404100,1782405000,1782405900,1782406800,1782407700,1782408600,1782409500,1782410400,1782411300,1782412200,1782413100,1782414000,1782414900,1782415800,1782416700,1782417600,1782418500,1782419400,1782420300,1782421200,1782422100,1782423000,1782423900,1782424800,1782425700,1782426600,1782427500,1782428400,1782429300,1782430200,1782431100,1782432000,1782432900,1782433800,1782434700,1782435600,1782436500,1782437400,1782438300,1782439200,1782440100,1782441000,1782441900,1782442800,1782443700,1782444600,1782445500,1782446400,1782447300,1782448200,1782449100,1782450000,1782450900,1782451800,1782452700,1782453600,1782454500,1782455400,1782456300,1782457200,1782458100,1782459000,1782459900,1782460800,1782461700,1782462600,1782463500,1782464400,1782465300,1782466200,1782467100,1782468000,1782468900,1782469800,1782470700,1782471600,1782472500,1782473400,1782474300,1782475200,1782476100,1782477000,1782477900,1782478800,1782479700,1782480600,1782481500,1782482400,1782483300,1782484200,1782485100,1782486000,1782486900,1782487800,1782488700,1782489600,1782490500,1782491400,1782492300,1782493200,1782494100,1782495000,1782495900,1782496800,1782497700,1782498600,1782499500,1782500400,1782501300,1782502200,1782503100,1782504000,1782504900,1782505800,1782506700,1782507600,1782508500,1782509400,1782510300,1782511200,1782512100,1782513000,1782513900,1782514800,1782515700,1782516600,1782517500,1782518400,1782519300,1782520200,1782521100,1782522000,1782522900,1782523800,1782524700,1782525600,1782526500,1782527400,1782528300,1782529200,1782530100,1782531000,1782531900,1782532800,1782533700,1782534600,1782535500,1782536400,1782537300,1782538200,1782539100,1782540000,1782540900,1782541800,1782542700,1782543600,1782544500,1782545400,1782546300,1782547200,1782548100,1782549000,1782549900,1782550800,1782551700,1782552600,1782553500,1782554400,1782555300,1782556200,1782557100,1782558000,1782558900,1782559800,1782560700,1782561600,1782562500,1782563400,1782564300,1782565200,1782566100,1782567000,1782567900,1782568800,1782569700,1782570600,1782571500,1782572400,1782573300,1782574200,1782575100,1782576000,1782576900,1782577800,1782578700,1782579600,1782580500,1782581400,1782582300,1782583200,1782584100,1782585000,1782585900,1782586800,1782587700,1782588600,1782589500,1782590400,1782591300,1782592200,1782593100,1782594000,1782594900,1782595800,1782596700,1782597600,1782598500,1782599400,1782600300,1782601200,1782602100,1782603000,1782603900,1782604800,1782605700,1782606600,1782607500,1782608400,1782609300,1782610200,1782611100,1782612000,1782612900,1782613800,1782614700,1782615600,1782616500,1782617400,1782618300,1782619200,1782620100,1782621000,1782621900,1782622800,1782623700,1782624600,1782625500,1782626400,1782627300,1782628200,1782629100,1782630000,1782630900,1782631800,1782632700,1782633600,1782634500,1782635400,1782636300,1782637200,1782638100,1782639000,1782639900,1782640800,1782641700,1782642600,1782643500,1782644400,1782645300,1782646200,1782647100,1782648000,1782648900,1782649800,1782650700,1782651600,1782652500,1782653400,1782654300,1782655200,1782656100,1782657000,1782657900,1782658800,1782659700,1782660600,1782661500,1782662400,1782663300,1782664200,1782665100,1782666000,1782666900,1782667800,1782668700,1782669600,1782670500,1782671400,1782672300,1782673200,1782674100,1782675000,1782675900,1782676800,1782677700,1782678600,1782679500,1782680400,1782681300,1782682200,1782683100,1782684000,1782684900,1782685800,1782686700,1782687600,1782688500,1782689400,1782690300,1782691200,1782692100,1782693000,1782693900,1782694800,1782695700,1782696600,1782697500,1782698400,1782699300,1782700200,1782701100,1782702000,1782702900,1782703800,1782704700,1782705600,1782706500,1782707400,1782708300,1782709200,1782710100,1782711000,1782711900,1782712800,1782713700,1782714600,1782715500,1782716400,1782717300,1782718200,1782719100,1782720000,1782720900,1782721800,1782722700,1782723600,1782724500,1782725400,1782726300,1782727200,1782728100,1782729000,1782729900,1782730800,1782731700,1782732600,1782733500,1782734400,1782735300,1782736200,1782737100,1782738000,1782738900,1782739800,1782740700,1782741600,1782742500,1782743400,1782744300,1782745200,1782746100,1782747000,1782747900,1782748800,1782749700,1782750600,1782751500,1782752400,1782753300,1782754200,1782755100,1782756000,1782756900,1782757800,1782758700,1782759600,1782760500,1782761400,1782762300,1782763200,1782764100,1782765000,1782765900,1782766800,1782767700,1782768600,1782769500,1782770400,1782771300,1782772200,1782773100,1782774000,1782774900,1782775800,1782776700,1782777600,1782778500,1782779400,1782780300,1782781200,1782782100,1782783000,1782783900,1782784800,1782785700,1782786600,1782787500,1782788400,1782789300,1782790200,1782791100,1782792000,1782792900,1782793800,1782794700,1782795600,1782796500,1782797400,1782798300,1782799200,1782800100,1782801000,1782801900,1782802800,1782803700,1782804600,1782805500,1782806400,1782807300,1782808200,1782809100,1782810000,1782810900,1782811800,1782812700,1782813600,1782814500,1782815400,1782816300,1782817200,1782818100,1782819000,1782819900,1782820800,1782821700,1782822600,1782823500,1782824400,1782825300,1782826200,1782827100,1782828000,1782828900,1782829800,1782830700,1782831600,1782832500,1782833400,1782834300,1782835200,1782836100,1782837000,1782837900,1782838800,1782839700,1782840600,1782841500,1782842400,1782843300,1782844200,1782845100,1782846000,1782846900,1782847800,1782848700,1782849600,1782850500,1782851400,1782852300,1782853200,1782854100,1782855000,1782855900],"price":[151.03,138.97,140.84,133.19,138.53,129.39,124.37,120.73,121.29,125.7,124.02,121.54,120.12,120.14,120.27,120.65,120.77,121.49,125.99,129.7,124.65,130.16,138.23,147.33,159.76,172.17,162.83,161.36,174.07,161.15,155.0,149.78,176.53,165.41,141.68,123.24,162.51,138.13,120.74,111.42,129.91,115.9,113.69,111.14,116.31,111.36,106.79,98.11,100.01,93.33,91.81,87.18,92.62,92.21,88.45,86.35,86.35,86.95,86.61,89.88,86.0,92.59,95.5,106.3,88.99,99.53,111.32,127.1,105.54,113.63,131.0,150.8,112.73,128.46,147.76,176.88,163.94,186.99,230.0,325.52,278.25,340.48,380.0,422.28,399.91,358.57,311.36,263.63,311.97,231.97,186.32,159.75,175.44,164.6,156.98,147.08,151.73,142.16,142.01,132.36,144.81,131.77,127.61,122.7,128.94,124.98,124.61,121.81,123.69,120.71,120.2,119.06,118.81,119.01,120.72,123.97,121.56,122.36,125.0,127.94,128.96,135.76,134.0,125.39,139.08,132.96,130.42,124.72,130.23,127.02,118.72,108.36,121.93,108.09,97.54,94.08,98.93,93.24,89.46,80.43,89.82,86.05,82.77,80.16,79.76,78.86,79.41,83.14,80.09,85.6,86.52,87.62,84.91,89.21,92.5,96.51,91.88,96.5,101.83,108.74,101.25,107.34,114.32,126.08,120.58,126.28,134.06,143.63,135.46,142.77,148.72,160.96,156.0,162.95,175.18,177.62,176.93,166.94,164.29,160.93,165.28,156.0,149.03,138.99,146.13,142.67,137.94,135.0,137.09,126.03,124.79,113.04,119.1,118.1,115.01,112.99,115.01,113.2,111.1,108.27,109.75,107.68,107.76,106.88,107.5,106.63,106.73,108.34,106.52,106.42,107.68,108.14,108.29,109.84,113.69,121.28,127.34,130.18,132.23,133.2,144.42,139.54,134.02,129.34,146.41,135.32,129.27,113.31,133.27,116.89,106.27,92.16,103.2,94.48,92.93,85.76,89.95,82.4,82.04,66.6,77.52,65.0,52.37,37.79,50.09,40.0,35.35,25.89,29.21,36.06,37.88,49.02,29.38,44.81,48.75,65.46,44.72,70.98,84.14,107.76,67.87,85.98,106.37,121.91,103.26,115.96,130.81,138.72,125.93,131.81,141.58,154.15,146.5,147.84,145.29,145.32,149.96,137.08,127.64,119.0,136.0,124.67,117.73,105.41,113.09,103.13,99.0,82.41,100.55,90.2,85.64,68.43,80.46,79.81,73.25,68.43,68.67,68.7,67.06,63.25,68.4,65.82,66.98,68.69,66.49,66.2,66.17,74.31,68.61,69.99,74.14,72.0,71.72,75.89,76.75,71.52,94.03,91.05,84.51,78.73,102.37,85.14,69.15,45.82,62.4,43.8,20.54,9.76,14.14,5.0,0.02,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.03,-0.03,-0.03,-0.03,-0.05,-0.03,-0.08,-0.04,-0.05,-0.04,-0.01,-0.01,0.0,0.03,6.45,6.3,14.67,34.98,58.6,37.06,60.69,84.13,98.73,74.4,96.81,117.51,117.29,105.01,112.28,117.62,121.75,114.27,117.46,119.56,120.56,115.92,116.36,115.6,113.61,115.96,112.12,111.68,107.0,107.24,103.44,99.31,90.21,93.68,80.73,75.07,73.3,82.11,79.21,80.74,75.73,72.52,83.38,86.5,91.39,92.14,84.15,82.8,81.01,80.9,86.8,91.81,99.82,90.54,93.1,96.86,108.53,113.46,115.75,115.26,115.12,126.11,119.28,116.72,112.36,121.68,114.66,113.24,105.69,117.16,110.51,92.0,73.53,105.08,92.64,75.66,71.08,81.91,77.47,64.78,59.14,59.03,45.78,40.03,35.98,42.04,36.35,33.73,24.59,25.47,24.71,27.23,31.39,16.0,27.6,44.96,63.48,45.97,61.26,79.43,103.56,72.27,97.16,114.99,132.59,100.54,120.66,137.23,157.18,127.08,144.3,158.07,172.54,164.88,172.4,189.02,190.01,194.72,192.47,189.89,180.34,182.58,170.99,164.24,158.73,163.75,153.92,148.58,141.99,164.04,151.18,144.01,133.74,139.9,136.51,134.8,137.51,139.42,137.01,131.54,131.19,118.94,116.17,115.39,114.17,129.47,130.76,130.55,129.95,133.54,127.2,123.49,119.91,124.73,121.26,116.52,108.25,122.79,112.3,97.37,76.8,105.97,92.21,72.06,53.83,69.14,52.81,52.14,25.91,31.42,18.43,9.11,0.01,0.07,0.03,0.03,0.0,0.0,-0.03,-0.03,-0.06,-0.01,-0.02,-0.04,-0.03,-0.03,0.0,0.03,0.09,1.79,6.42,8.94,20.89,12.21,42.0,57.41,72.8,63.72,82.05,102.37,124.99,110.99,119.7,129.43,127.03,122.95,130.67,134.25,147.53,145.67,148.98,156.97,158.11,162.35,154.29,145.11,141.94,147.03,136.95,130.78,122.55,127.47,124.34,120.07,114.29,120.63,109.22,107.6,105.35,105.73,101.59,98.78,91.95,99.52,93.24,92.05,84.02,91.73,83.25,79.8,70.88,75.03,69.81,65.21,58.0,60.74,47.92,36.9,11.28,8.55,5.11,4.43,2.1,1.84,0.01,0.0,-0.01,-0.01,-0.05,-0.11,-2.04,-1.3,-3.4,-5.5,-10.0,-4.99,-5.46,-9.88,-11.67,-12.74,-14.6,-14.3,-14.57,-14.99,-19.0,-19.0,-20.06,-23.4,-29.99,-40.11,-50.25,-44.03,-45.43,-44.45,-45.04,-50.07,-40.16,-31.78,-23.87,-28.06,-17.95,-12.79,-5.04,-3.42,-1.0,-0.11,-0.01,0.05,21.29,77.19,115.97,78.62,107.43,120.23,125.73,123.11,125.62,129.28,135.06,133.35,134.88,139.38,140.94,146.12,143.25,138.78,136.6,148.73,137.92,135.47,139.25,152.12,139.2,136.32,134.08,140.09,134.23,132.69,129.94,134.52,131.97,131.93,132.42,128.87,127.73,126.34,127.74,129.23,129.0,129.0,133.47,131.9,133.49,141.09,147.77,152.24,153.8,152.07,144.59,165.74,147.88,140.5,128.58,144.92,130.06,119.11,105.41,117.05,106.56,97.93,82.07,95.08,82.99,69.55,56.04,68.38,60.43,50.06,43.7,59.69,54.85,52.22,51.17,55.1,54.67,54.84,56.26,52.17,62.51,77.46,82.54,75.29,81.81,91.3,107.01,86.11,98.68,107.51,118.02,109.67,119.72,131.9,154.21,129.18,138.97,155.26,181.91,171.13,190.3,208.56,227.3,207.71,207.39,211.54,208.97,217.86,195.25,175.82,154.07,179.14,157.01,139.49,133.83,136.51,128.01,127.25,121.05,142.87,129.99,124.63,118.56,125.38,122.62,121.18,119.45,118.08,114.99,116.7,112.23,114.2,111.15,110.72,108.8,111.5,110.41,109.99,110.0,113.4,114.24,115.35,120.38,124.84,131.09,133.35,131.33,141.69,135.26,134.09,127.49,138.32,129.26,125.11,114.87,127.06,109.58,102.66,88.7,100.01,85.9,78.9,64.53,82.23,65.41,55.81,40.15,50.63,28.44,15.1,6.69,8.1,3.83,2.1,0.1,0.1,0.3,0.09,0.09,0.09,0.38,1.11,4.5,3.39,13.01,40.66,65.28,30.02,71.85,93.49,107.55,93.88,111.99,128.27,140.05,121.6,137.96,144.01,145.63,145.18,150.2,157.02,162.52,157.61,158.32,157.7,151.47,152.66,149.99,143.95,133.37,141.76,132.09,129.38,122.0,129.9,126.58,123.99,119.18,122.96,118.4,115.29,110.96,114.25,110.27,111.03,108.96,110.81,111.24,111.16,112.02,108.82,111.12,115.03,117.99,113.42,117.25,118.43,125.91,128.02,134.26,134.09,131.2,140.11,138.02,135.4,133.7,141.21,132.74,126.51,106.15,124.13,108.38,95.0,90.9,99.1,88.26,86.87,72.0,82.25,75.99,69.99,64.0,69.93,64.48,69.22,71.08,72.37,72.07,71.91,69.92,70.04,72.04,79.02,90.2,71.31,87.05,88.78,99.36,85.53,96.31,108.64,123.33,105.53,119.26,131.9,144.91,123.75,139.17,147.66,151.52,145.05,158.68,177.37,202.77,186.58,203.54,226.12,239.68,226.06,209.8,196.35,187.78,189.2,176.19,162.06,147.09,169.8,149.99,146.65,140.56,147.22,140.88,141.48,133.35,138.53,134.95,131.42,129.05,130.2,126.5,124.57,123.51,128.26,125.13,125.65,123.99,125.23,125.5,126.02,127.43,123.99,123.86,127.62,131.18,135.19,139.53,140.0,138.6,154.08,139.93,134.88,126.3,142.42,134.02,122.79,107.33,119.28,106.67,99.31,89.93,105.49,93.17,83.72,79.79,89.69,78.99,73.61,65.6,67.03,61.78,58.62,53.66,59.34,49.35,42.21,30.34,33.92,32.3,30.07,30.03,39.94,46.02,51.78,66.36,52.8,71.97,85.02,104.08,77.87,100.0,107.77,120.75,110.54,118.11,133.28,149.99,126.37,139.34,150.06,169.17,159.4,168.88,183.74,187.41,183.29,172.46,161.2,142.82,152.66,143.04,131.98,121.25,128.03,119.99,114.37,101.86,128.14,119.99,113.8,105.65,112.92,107.02,99.11,89.0,101.48,96.28,93.9,86.36,94.59,92.01,90.68,90.93,90.27,91.85,93.38,96.69,88.54,91.92,97.39,106.46,105.96,119.24,121.37,124.46,125.69,125.53,120.69,118.71,134.49,129.37,124.34,121.16,123.77,120.0,114.56,111.29,111.04,104.18,98.36,94.82,95.48,91.74,89.78,85.04,83.17,78.97,82.44,79.44,73.33,72.13,69.9,65.17,59.34,59.14,60.51,62.49,52.51,51.26,57.94,62.48,53.76,63.48,71.66,84.17,61.29,75.02,83.54,95.64,86.73,97.01,112.92,117.94,109.59,115.62,119.31,118.97,114.24,111.49,107.74,109.19,110.75,110.23,110.12,108.14,113.43,112.51,112.25,106.3,108.06,101.83,100.1,93.6,108.97,89.5,78.71,71.16,85.86,77.33,71.47,61.52,71.15,64.66,64.66,62.94,69.24,64.51,63.37,58.22,72.16,67.64,62.43,60.0,72.68,60.04,45.8,36.66,49.65,34.72,26.79,15.36,30.68,14.84,7.0,2.1,1.4,0.0,-0.01,-0.08,-0.08,-0.28,-2.0,-2.07,-2.01,-3.24,-5.01,-9.41,-9.98,-14.9,-17.9,-20.0,-19.94,-24.81,-29.94,-35.0,-35.49,-45.01,-49.98,-52.99,-46.52,-46.52,-45.0,-41.95,-36.82,-34.0,-30.0,-25.34,-25.0,-19.99,-18.01,-13.68,-9.01,-4.79,-1.98,-1.08,-0.85,-1.34,-0.09,0.09,3.03,20.2,48.7,61.71,45.77,72.65,82.26,88.34,82.23,85.9,88.01,92.5,110.49,103.77,103.01,92.67,97.89,89.98,85.79,78.34,87.34,75.89,62.31,45.61,60.43,52.57,46.39,38.37,45.0,34.22,28.14,28.95,29.72,26.3,28.73,27.54,25.74,25.05,27.09,28.41,24.98,20.31,21.62,18.56,13.8,9.9,5.48,1.78,1.88,0.0,-0.01,-0.03,-0.01,-0.09,-0.19,-1.1,-1.27,-2.01,-3.05,-5.0,-3.47,-5.0,-7.01,-10.0,-7.3,-8.01,-10.01,-11.83,-11.87,-14.1,-15.0,-19.0,-17.01,-20.02,-26.7,-29.96,-26.08,-25.82,-24.1,-24.0,-21.98,-20.0,-19.92,-18.1,-14.91,-10.09,-7.47,-4.34,-4.9,-1.31,-0.12,-0.65,-0.77,-0.04,3.75,18.18,21.35,43.34,83.91,99.73,83.71,90.8,100.01,105.0,103.59,103.94,100.98,102.0,120.05,115.48,108.01,105.58,109.15,102.01,101.14,101.28,115.02,104.7,99.02,86.99,102.18,96.49,91.16,81.81,88.38,80.8,87.59,84.73,87.51,84.88,83.15,79.45,80.8,80.81,84.88,91.06,81.1,90.81,92.28,101.43,99.27,106.45,108.99,108.06,121.73,108.93,104.85,94.06,108.33,100.99,88.37,68.07,95.75,76.94,55.37,26.55,52.29,24.14,9.7,0.1,4.05,0.0,0.0,-0.02,0.0,-0.01,-0.04,-0.06,-1.02,-1.09,-1.81,-2.01,-2.65,-2.97,-3.0,-2.99,-1.1,-1.02,-0.86,-0.75,-0.06,-0.01,0.0,0.01,8.44,31.22,49.98,85.07,47.45,77.5,107.67,133.19,107.51,121.95,136.87,150.0,131.1,137.59,153.92,172.17,154.93,157.62,159.88,152.61,162.7,155.89,155.08,141.5,147.05,133.32,131.36,127.29,131.85,126.99,118.46,114.01,120.7,117.21,116.34,115.02,116.34,114.93,113.43,110.4,113.01,112.65,108.67,109.64,110.4,110.33,111.44,112.79,112.01,112.79,116.79,118.9,125.0,127.7,129.27,130.0,138.99,133.31,131.48,123.0,139.77,127.58,122.52,115.39,118.93,113.66,105.42,100.0,95.33,90.69,85.9,72.0,94.25,85.14,76.5,66.26,76.01,67.74,63.35,58.89,65.34,60.0,51.01,40.67,47.94,48.63,50.51,55.85,50.49,57.89,61.41,71.09,60.43,73.3,90.53,101.57,94.18,104.24,115.15,125.32,114.01,122.81,128.89,142.73,126.98,141.39,154.11,169.99,150.54,169.37,180.63,195.87,186.36,192.51,182.16,164.65,191.46,162.79,153.99,147.2,152.53,145.78,140.07,134.05,148.96,143.15,139.0,133.81,144.03,134.35,133.14,130.05,131.79,128.74,128.7,128.09,128.42,127.16,127.81,126.77,125.94,127.04,127.61,129.07,126.19,126.42,128.4,131.17,138.52,143.3,143.76,135.48,149.27,138.27,135.48,123.68,133.09,125.92,117.58,110.43,119.3,105.9,102.79,95.19,102.55,92.03,84.65,73.75,90.77,80.0,72.87,70.31,78.95,72.66,70.47,66.84,69.99,65.22,60.25,55.71,62.0,65.18,65.86,71.99,67.66,73.02,78.97,84.25,74.94,82.48,94.03,100.92,87.59,105.0,112.68,120.43,110.08,115.19,124.96,132.72,129.68,136.42,148.13,156.0,146.82,155.12,172.75,174.87,173.55,169.1,161.2,152.61,172.96,160.01,154.54,146.93,152.02,145.42,138.98,134.53,143.06,135.06,134.15,128.76,129.56,126.55,124.29,122.51,123.33,121.85,121.45,120.82,120.73,119.15,119.33,119.53,117.66,118.61,119.97,121.01,124.26,124.96,128.0,131.14,133.81,137.58,135.95,133.86,143.99,137.46,136.26,123.35,131.0,123.6,117.4,102.93,117.0,104.99,98.81,86.06,99.42,83.45,71.2,46.47,65.16,50.6,35.25,25.1,39.95,28.68,24.99,19.37,26.27,21.89,15.51,11.01,21.13,23.76,26.27,32.44,25.0,42.0,54.1,71.29,46.78,74.96,89.98,104.52,80.84,100.22,114.27,126.73,102.06,127.02,144.51,169.24,148.14,174.46,277.52,413.45,319.25,382.0,494.27,544.75,529.97,501.04,390.01,346.64,400.01,296.43,196.85,163.99,187.55,163.09,155.16,146.27,154.26,148.21,143.99,140.11,142.05,135.79,128.43,123.78,130.43,124.13,122.95,121.78,121.78,121.06,120.0,119.0,117.83,118.51,118.45,119.08,118.0,119.24,120.93,124.21,142.55,141.33,140.23,130.76,139.73,136.16,123.12,110.48,123.05,114.71,109.69,100.38,112.4,103.72,89.7,75.76,90.08,80.07,65.07,44.41,53.93,38.6,24.83,11.0,21.8,14.01,14.2,9.99,12.97,10.31,12.03,9.63,10.44,13.59,16.1,25.09,18.74,32.31,49.48,70.88,50.72,78.37,89.28,104.37,90.57,106.85,114.13,121.74,110.65,121.31,135.37,151.48,143.8,153.85,179.84,205.65,186.52,199.16,207.14,212.62,201.62,195.7,183.88,160.93,173.33,162.4,150.07,145.65,148.51,142.16,133.86,126.6,142.77,133.14,123.94,121.55,123.6,120.16,120.12,120.6,120.55,119.45,117.95,116.45,118.61,116.81,116.62,115.01,113.88,114.95,114.76,115.6,116.33,115.99,113.75,111.9,116.96,112.4,109.54,100.01,114.3,108.42,98.67,85.32,115.0,99.2,82.55,63.2,83.83,53.82,23.46,4.23,11.79,3.99,0.71,0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.02,-0.01,-0.02,-0.02,-0.02,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,1.0,0.15,5.11,16.18,51.79,14.0,82.87,107.79,132.22,101.29,117.45,125.49,134.9,123.08,142.11,152.61,171.79,150.75,164.14,178.89,194.17,183.51,180.25,187.83,178.61,183.89,164.82,161.56,150.0,157.28,150.02,143.05,136.88,148.17,138.76,134.02,130.71,131.6,129.38,127.65,125.63,129.18,125.92,125.65,124.91,124.99,124.95,123.94,122.8,122.79,122.51,122.18,122.25,124.34,120.23,119.66,114.12,120.01,113.45,110.18,104.76,118.1,110.11,98.3,82.91,109.94,84.68,60.0,28.64,53.06,35.25,12.54,3.08,4.1,1.31,0.04,0.0,0.0,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.0,0.03,0.11,2.05,6.85,42.04,20.05,71.81,95.84,123.18,100.07,111.62,117.94,132.83,118.38,134.57,140.02,142.71,142.87,149.57,153.13,154.44,152.23,150.92,150.0,147.91,150.27,149.64,145.73,138.76,144.46,136.22,132.61,122.68,138.16,129.33,124.27,121.75,122.77,121.19,118.97,117.56,119.42,114.98,113.15,112.3,114.64,114.8,115.01,116.45,114.4,116.23,117.82,120.07,118.61,121.36,123.07,132.52,136.17,140.91,142.09,142.2,153.56,148.75,146.84,135.0,147.33,134.3,125.31,108.35,123.2,113.52,101.22,90.71,104.95,88.13,80.51,65.0,71.01,61.2,51.0,46.0,49.66,40.5,37.9,30.01,35.68,33.19,30.24,30.25,29.71,39.61,44.94,52.96,48.38,59.06,65.51,81.12,72.3,84.33,94.04,112.92,92.65,111.91,120.11,131.61,119.94,131.55,149.23,181.62,150.06,165.89,208.69,269.39,222.38,263.67,293.0,308.06,287.12,270.1,241.87,202.73,229.3,204.92,170.6,153.46,164.0,159.86,153.49,146.66,154.13,148.58,143.09,138.44,143.71,139.12,137.82,135.85,136.68,135.01,133.83,134.52,134.9,136.35,135.47,136.57,136.49,136.12,137.43,142.2,135.54,136.66,143.23,153.77,152.95,163.3,167.98,172.65,181.9,167.7,154.13,136.8,158.07,141.51,123.0,112.57,124.07,115.8,108.01,100.59,113.1,99.87,89.95,82.33,86.57,79.48,70.89,69.14,76.72,67.63,63.67,60.56,62.71,62.14,59.2,57.33,57.39,63.46,71.7,78.06,68.4,75.32,88.73,92.96,80.96,95.79,107.51,120.0,103.3,117.33,124.07,142.13,119.87,147.23,178.52,233.11,180.97,243.87,423.37,514.61,458.7,529.61,578.69,615.02,565.74,555.28,546.71,447.22,462.55,419.71,265.68,192.53,218.47,222.47,187.3,169.35,214.52,179.78,165.0,155.91,179.63,164.26,156.72,150.01,151.74,148.08,147.39,144.81,144.5,143.98,143.93,143.79,144.02,144.55,144.18,145.09,145.16,148.81,154.62,157.88,169.51,169.78,180.88,192.5,210.74,178.78,159.81,141.11,190.76,150.91,140.75,114.97,138.9,124.82,110.39,103.14,120.91,109.51,100.16,79.07,100.31,89.99,78.99,68.79,86.04,72.67,71.08,64.25,75.06,70.52,70.06,68.29,66.88,73.18,74.28,83.72,65.47,85.94,97.54,108.44,96.25,107.07,110.89,123.29,109.43,120.77,137.0,151.44,137.94,154.72,205.26,289.22,240.0,314.99,565.56,700.0,566.18,650.01,699.99,747.1,693.47,681.95,650.01,615.2,630.25,509.11,408.47,305.18,352.34,283.37,233.36,185.37,200.1,171.0,154.03,153.14,165.17,157.72,151.9,144.95,154.0,144.32,142.5,140.72,146.44,143.04,141.21,141.2,139.55,143.57,142.9,141.61,142.02,141.22,144.96,150.09,161.34,169.19,161.4,153.39,178.0,157.34,141.4,116.93,141.16,124.79,112.5,97.94,121.26,112.25,103.77,82.75,106.37,95.6,80.01,57.0,92.83,72.1,56.48,46.96,53.74,45.35,41.06,30.65,45.0,36.16,28.67,26.01,23.39,26.14,44.42,55.11,41.52,61.73,77.02,90.96,65.14,80.54,94.4,113.09,78.47,107.13,115.8,125.0,91.39,114.88,142.45,192.2,138.01,171.26,210.25,293.74,238.34,286.5,308.06,310.19,363.0,301.08,248.0,194.38,217.11,197.25,172.75,159.44,172.06,159.81,146.28,144.83,152.76,150.24,142.54,133.26,137.99,132.07,129.89,122.95,125.81,122.05,121.06,121.01,124.67,119.99,118.93,120.14,123.44,123.09,120.32,123.57,127.31,125.88,130.06,134.94,144.37,150.21,149.4,140.14,158.05,147.52,127.11,119.2,137.7,122.17,114.16,105.19,118.18,116.0,103.98,94.93,111.75,103.87,87.67,69.68,89.5,73.69,60.3,47.33,61.72,50.2,48.06,37.98,43.35,39.24,36.0,35.41,28.54,31.4,43.21,56.85,44.82,60.02,79.51,91.58,68.95,83.3,100.54,119.69,85.5,108.47,116.91,133.09,93.65,135.03,160.49,212.21,159.88,193.03,249.18,372.09,258.64,337.04,399.99,406.17,405.09,335.04,248.24,194.74,258.42,205.87,185.01,161.32,176.48,157.47,145.87,139.62,145.51,133.67,127.53,121.47,130.5,125.93,122.53,119.04,120.07,119.02,116.31,116.58,117.89,114.32,116.11,115.0,114.77,116.11,116.1,114.32,115.4,113.85,113.84,112.91,115.01,112.91,112.01,110.97,115.33,113.84,112.91,95.01,118.85,112.61,99.9,80.11,109.87,84.49,67.13,32.78,64.42,42.82,22.43,14.43,19.53,11.28,4.68,3.18,2.11,0.0,0.0,-0.01,0.1,0.01,0.0,0.0,0.1,1.4,4.08,7.99,2.14,4.0,12.86,32.07,9.1,35.0,66.07,93.83,61.97,98.97,112.08,129.4,107.84,117.19,134.05,149.45,133.91,149.95,182.04,221.12,198.63,207.14,226.89,252.34,223.72,212.47,210.3,210.74,204.92,173.25,167.64,154.18,157.99,145.23,139.08,136.08,145.13,140.9,135.19,124.62,130.47,128.55,124.47,120.63,122.79,120.62,118.82,116.5,116.18,115.59,115.98,115.0,114.6,114.57,115.0,114.77,115.54,115.09,115.0,114.86,116.0,115.0,110.69,106.56,114.6,112.36,104.86,85.9,108.47,82.99,70.44,44.84,67.55,37.96,18.08,7.66,14.43,4.99,0.84,0.35,0.54,0.01,0.0,-0.07,0.0,0.0,-0.02,-0.07,-0.92,-0.91,-0.9,-0.89,-0.1,-0.01,0.0,0.0,0.0,0.01,0.99,5.48,0.45,8.43,29.74,72.04,27.73,78.25,107.13,125.46,105.26,111.58,115.79,125.41,115.3,136.65,143.02,156.98,147.61,152.39,155.98,156.73,161.9,159.65,155.89,166.72,161.67,161.61,154.34,151.56,152.08,145.0,142.97,136.41,132.75,125.89,119.83,114.0,115.99,113.24,114.0,111.43,115.5,114.0,111.97,110.63,110.0,109.81,109.59,109.64,111.5,111.54,115.94,120.5,118.73,125.15,130.53,134.96,148.93,152.45,150.27,147.3,159.79,154.1,152.13,142.63,161.31,150.26,139.6,122.0,132.0,124.7,117.06,110.03,117.05,108.98,104.21,97.46,108.63,99.86,97.45,90.46,93.0,92.22,90.0,82.81,89.0,82.77,79.08,77.26,81.0,84.99,88.0,91.55,88.8,92.6,98.88,106.84,93.5,101.89,107.05,112.49,89.61,106.93,125.75,138.01,99.85,120.4,138.58,180.81,144.99,171.42,202.97,271.22,211.52,265.82,318.19,341.8,319.07,310.2,306.09,270.1,293.07,251.99,208.21,170.29,200.6,160.91,166.44,152.05,176.39,161.09,156.31,153.15,156.66,148.17,139.84,136.81,142.23,139.44,139.96,139.19,144.99,140.47,139.03,138.4,143.22,139.44,140.62,142.19,141.77,149.11,151.71,163.43,173.22,188.35,189.42,195.63,211.84,195.02,185.24,165.14,197.12,168.11,141.44,117.4,152.4,121.87,111.01,105.1,118.1,109.57,107.8,100.0,110.48,105.95,99.4,91.35,99.71,98.9,99.28,98.41,97.43,100.41,100.51,99.33,93.55,101.98,105.26,110.77,107.35,115.76,121.37,119.94,115.05,120.21,127.82,146.52,118.59,128.23,153.0,205.11,155.27,181.63,264.01,381.0,358.76,444.19,471.19,532.18,464.99,487.11,530.25,536.72,465.31,427.03,389.57,301.06,349.15,285.01,233.59,226.38,202.79,186.85,179.53,160.75],"unit":"EUR / MWh","deprecated":false}