{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1788213600,1788214500,1788215400,1788216300,1788217200,1788218100,1788219000,1788219900,1788220800,1788221700,1788222600,1788223500,1788224400,1788225300,1788226200,1788227100,1788228000,1788228900,1788229800,1788230700,1788231600,1788232500,1788233400,1788234300,1788235200,1788236100,1788237000,1788237900,1788238800,1788239700,1788240600,1788241500,1788242400,1788243300,1788244200,1788245100,1788246000,1788246900,1788247800,1788248700,1788249600,1788250500,1788251400,1788252300,1788253200,1788254100,1788255000,1788255900,1788256800,1788257700,1788258600,1788259500,1788260400,1788261300,1788262200,1788263100,1788264000,1788264900,1788265800,1788266700,1788267600,1788268500,1788269400,1788270300,1788271200,1788272100,1788273000,1788273900,1788274800,1788275700,1788276600,1788277500,1788278400,1788279300,1788280200,1788281100,1788282000,1788282900,1788283800,1788284700,1788285600,1788286500,1788287400,1788288300,1788289200,1788290100,1788291000,1788291900,1788292800,1788293700,1788294600,1788295500,1788296400,1788297300,1788298200,1788299100,1788300000,1788300900,1788301800,1788302700,1788303600,1788304500,1788305400,1788306300,1788307200,1788308100,1788309000,1788309900,1788310800,1788311700,1788312600,1788313500,1788314400,1788315300,1788316200,1788317100,1788318000,1788318900,1788319800,1788320700,1788321600,1788322500,1788323400,1788324300,1788325200,1788326100,1788327000,1788327900,1788328800,1788329700,1788330600,1788331500,1788332400,1788333300,1788334200,1788335100,1788336000,1788336900,1788337800,1788338700,1788339600,1788340500,1788341400,1788342300,1788343200,1788344100,1788345000,1788345900,1788346800,1788347700,1788348600,1788349500,1788350400,1788351300,1788352200,1788353100,1788354000,1788354900,1788355800,1788356700,1788357600,1788358500,1788359400,1788360300,1788361200,1788362100,1788363000,1788363900,1788364800,1788365700,1788366600,1788367500,1788368400,1788369300,1788370200,1788371100,1788372000,1788372900,1788373800,1788374700,1788375600,1788376500,1788377400,1788378300,1788379200,1788380100,1788381000,1788381900,1788382800,1788383700,1788384600,1788385500,1788386400,1788387300,1788388200,1788389100,1788390000,1788390900,1788391800,1788392700,1788393600,1788394500,1788395400,1788396300,1788397200,1788398100,1788399000,1788399900,1788400800,1788401700,1788402600,1788403500,1788404400,1788405300,1788406200,1788407100,1788408000,1788408900,1788409800,1788410700,1788411600,1788412500,1788413400,1788414300,1788415200,1788416100,1788417000,1788417900,1788418800,1788419700,1788420600,1788421500,1788422400,1788423300,1788424200,1788425100,1788426000,1788426900,1788427800,1788428700,1788429600,1788430500,1788431400,1788432300,1788433200,1788434100,1788435000,1788435900,1788436800,1788437700,1788438600,1788439500,1788440400,1788441300,1788442200,1788443100,1788444000,1788444900,1788445800,1788446700,1788447600,1788448500,1788449400,1788450300,1788451200,1788452100,1788453000,1788453900,1788454800,1788455700,1788456600,1788457500,1788458400,1788459300,1788460200,1788461100,1788462000,1788462900,1788463800,1788464700,1788465600,1788466500,1788467400,1788468300,1788469200,1788470100,1788471000,1788471900,1788472800,1788473700,1788474600,1788475500,1788476400,1788477300,1788478200,1788479100,1788480000,1788480900,1788481800,1788482700,1788483600,1788484500,1788485400,1788486300,1788487200,1788488100,1788489000,1788489900,1788490800,1788491700,1788492600,1788493500,1788494400,1788495300,1788496200,1788497100,1788498000,1788498900,1788499800,1788500700,1788501600,1788502500,1788503400,1788504300,1788505200,1788506100,1788507000,1788507900,1788508800,1788509700,1788510600,1788511500,1788512400,1788513300,1788514200,1788515100,1788516000,1788516900,1788517800,1788518700,1788519600,1788520500,1788521400,1788522300,1788523200,1788524100,1788525000,1788525900,1788526800,1788527700,1788528600,1788529500,1788530400,1788531300,1788532200,1788533100,1788534000,1788534900,1788535800,1788536700,1788537600,1788538500,1788539400,1788540300,1788541200,1788542100,1788543000,1788543900,1788544800,1788545700,1788546600,1788547500,1788548400,1788549300,1788550200,1788551100,1788552000,1788552900,1788553800,1788554700,1788555600,1788556500,1788557400,1788558300,1788559200,1788560100,1788561000,1788561900,1788562800,1788563700,1788564600,1788565500,1788566400,1788567300,1788568200,1788569100,1788570000,1788570900,1788571800,1788572700,1788573600,1788574500,1788575400,1788576300,1788577200,1788578100,1788579000,1788579900,1788580800,1788581700,1788582600,1788583500,1788584400,1788585300,1788586200,1788587100,1788588000,1788588900,1788589800,1788590700,1788591600,1788592500,1788593400,1788594300,1788595200,1788596100,1788597000,1788597900,1788598800,1788599700,1788600600,1788601500,1788602400,1788603300,1788604200,1788605100,1788606000,1788606900,1788607800,1788608700,1788609600,1788610500,1788611400,1788612300,1788613200,1788614100,1788615000,1788615900,1788616800,1788617700,1788618600,1788619500,1788620400,1788621300,1788622200,1788623100,1788624000,1788624900,1788625800,1788626700,1788627600,1788628500,1788629400,1788630300,1788631200,1788632100,1788633000,1788633900,1788634800,1788635700,1788636600,1788637500,1788638400,1788639300,1788640200,1788641100,1788642000,1788642900,1788643800,1788644700,1788645600,1788646500,1788647400,1788648300,1788649200,1788650100,1788651000,1788651900,1788652800,1788653700,1788654600,1788655500,1788656400,1788657300,1788658200,1788659100,1788660000,1788660900,1788661800,1788662700,1788663600,1788664500,1788665400,1788666300,1788667200,1788668100,1788669000,1788669900,1788670800,1788671700,1788672600,1788673500,1788674400,1788675300,1788676200,1788677100,1788678000,1788678900,1788679800,1788680700,1788681600,1788682500,1788683400,1788684300,1788685200,1788686100,1788687000,1788687900,1788688800,1788689700,1788690600,1788691500,1788692400,1788693300,1788694200,1788695100,1788696000,1788696900,1788697800,1788698700,1788699600,1788700500,1788701400,1788702300,1788703200,1788704100,1788705000,1788705900,1788706800,1788707700,1788708600,1788709500,1788710400,1788711300,1788712200,1788713100,1788714000,1788714900,1788715800,1788716700,1788717600,1788718500,1788719400,1788720300,1788721200,1788722100,1788723000,1788723900,1788724800,1788725700,1788726600,1788727500,1788728400,1788729300,1788730200,1788731100,1788732000,1788732900,1788733800,1788734700,1788735600,1788736500,1788737400,1788738300,1788739200,1788740100,1788741000,1788741900,1788742800,1788743700,1788744600,1788745500,1788746400,1788747300,1788748200,1788749100,1788750000,1788750900,1788751800,1788752700,1788753600,1788754500,1788755400,1788756300,1788757200,1788758100,1788759000,1788759900,1788760800,1788761700,1788762600,1788763500,1788764400,1788765300,1788766200,1788767100,1788768000,1788768900,1788769800,1788770700,1788771600,1788772500,1788773400,1788774300,1788775200,1788776100,1788777000,1788777900,1788778800,1788779700,1788780600,1788781500,1788782400,1788783300,1788784200,1788785100,1788786000,1788786900,1788787800,1788788700,1788789600,1788790500,1788791400,1788792300,1788793200,1788794100,1788795000,1788795900,1788796800,1788797700,1788798600,1788799500,1788800400,1788801300,1788802200,1788803100,1788804000,1788804900,1788805800,1788806700,1788807600,1788808500,1788809400,1788810300,1788811200,1788812100,1788813000,1788813900,1788814800,1788815700,1788816600,1788817500,1788818400,1788819300,1788820200,1788821100,1788822000,1788822900,1788823800,1788824700,1788825600,1788826500,1788827400,1788828300,1788829200,1788830100,1788831000,1788831900,1788832800,1788833700,1788834600,1788835500,1788836400,1788837300,1788838200,1788839100,1788840000,1788840900,1788841800,1788842700,1788843600,1788844500,1788845400,1788846300,1788847200,1788848100,1788849000,1788849900,1788850800,1788851700,1788852600,1788853500,1788854400,1788855300,1788856200,1788857100,1788858000,1788858900,1788859800,1788860700,1788861600,1788862500,1788863400,1788864300,1788865200,1788866100,1788867000,1788867900,1788868800,1788869700,1788870600,1788871500,1788872400,1788873300,1788874200,1788875100,1788876000,1788876900,1788877800,1788878700,1788879600,1788880500,1788881400,1788882300,1788883200,1788884100,1788885000,1788885900,1788886800,1788887700,1788888600,1788889500,1788890400,1788891300,1788892200,1788893100,1788894000,1788894900,1788895800,1788896700,1788897600,1788898500,1788899400,1788900300,1788901200,1788902100,1788903000,1788903900,1788904800,1788905700,1788906600,1788907500,1788908400,1788909300,1788910200,1788911100,1788912000,1788912900,1788913800,1788914700,1788915600,1788916500,1788917400,1788918300,1788919200,1788920100,1788921000,1788921900,1788922800,1788923700,1788924600,1788925500,1788926400,1788927300,1788928200,1788929100,1788930000,1788930900,1788931800,1788932700,1788933600,1788934500,1788935400,1788936300,1788937200,1788938100,1788939000,1788939900,1788940800,1788941700,1788942600,1788943500,1788944400,1788945300,1788946200,1788947100,1788948000,1788948900,1788949800,1788950700,1788951600,1788952500,1788953400,1788954300,1788955200,1788956100,1788957000,1788957900,1788958800,1788959700,1788960600,1788961500,1788962400,1788963300,1788964200,1788965100,1788966000,1788966900,1788967800,1788968700,1788969600,1788970500,1788971400,1788972300,1788973200,1788974100,1788975000,1788975900,1788976800,1788977700,1788978600,1788979500,1788980400,1788981300,1788982200,1788983100,1788984000,1788984900,1788985800,1788986700,1788987600,1788988500,1788989400,1788990300,1788991200,1788992100,1788993000,1788993900,1788994800,1788995700,1788996600,1788997500,1788998400,1788999300,1789000200,1789001100,1789002000,1789002900,1789003800,1789004700,1789005600,1789006500,1789007400,1789008300,1789009200,1789010100,1789011000,1789011900,1789012800,1789013700,1789014600,1789015500,1789016400,1789017300,1789018200,1789019100,1789020000,1789020900,1789021800,1789022700,1789023600,1789024500,1789025400,1789026300,1789027200,1789028100,1789029000,1789029900,1789030800,1789031700,1789032600,1789033500,1789034400,1789035300,1789036200,1789037100,1789038000,1789038900,1789039800,1789040700,1789041600,1789042500,1789043400,1789044300,1789045200,1789046100,1789047000,1789047900,1789048800,1789049700,1789050600,1789051500,1789052400,1789053300,1789054200,1789055100,1789056000,1789056900,1789057800,1789058700,1789059600,1789060500,1789061400,1789062300,1789063200,1789064100,1789065000,1789065900,1789066800,1789067700,1789068600,1789069500,1789070400,1789071300,1789072200,1789073100,1789074000,1789074900,1789075800,1789076700,1789077600,1789078500,1789079400,1789080300,1789081200,1789082100,1789083000,1789083900,1789084800,1789085700,1789086600,1789087500,1789088400,1789089300,1789090200,1789091100,1789092000,1789092900,1789093800,1789094700,1789095600,1789096500,1789097400,1789098300,1789099200,1789100100,1789101000,1789101900,1789102800,1789103700,1789104600,1789105500,1789106400,1789107300,1789108200,1789109100,1789110000,1789110900,1789111800,1789112700,1789113600,1789114500,1789115400,1789116300,1789117200,1789118100,1789119000,1789119900,1789120800,1789121700,1789122600,1789123500,1789124400,1789125300,1789126200,1789127100,1789128000,1789128900,1789129800,1789130700,1789131600,1789132500,1789133400,1789134300,1789135200,1789136100,1789137000,1789137900,1789138800,1789139700,1789140600,1789141500,1789142400,1789143300,1789144200,1789145100,1789146000,1789146900,1789147800,1789148700,1789149600,1789150500,1789151400,1789152300,1789153200,1789154100,1789155000,1789155900,1789156800,1789157700,1789158600,1789159500,1789160400,1789161300,1789162200,1789163100,1789164000,1789164900,1789165800,1789166700,1789167600,1789168500,1789169400,1789170300,1789171200,1789172100,1789173000,1789173900,1789174800,1789175700,1789176600,1789177500,1789178400,1789179300,1789180200,1789181100,1789182000,1789182900,1789183800,1789184700,1789185600,1789186500,1789187400,1789188300,1789189200,1789190100,1789191000,1789191900,1789192800,1789193700,1789194600,1789195500,1789196400,1789197300,1789198200,1789199100,1789200000,1789200900,1789201800,1789202700,1789203600,1789204500,1789205400,1789206300,1789207200,1789208100,1789209000,1789209900,1789210800,1789211700,1789212600,1789213500,1789214400,1789215300,1789216200,1789217100,1789218000,1789218900,1789219800,1789220700,1789221600,1789222500,1789223400,1789224300,1789225200,1789226100,1789227000,1789227900,1789228800,1789229700,1789230600,1789231500,1789232400,1789233300,1789234200,1789235100,1789236000,1789236900,1789237800,1789238700,1789239600,1789240500,1789241400,1789242300,1789243200,1789244100,1789245000,1789245900,1789246800,1789247700,1789248600,1789249500,1789250400,1789251300,1789252200,1789253100,1789254000,1789254900,1789255800,1789256700,1789257600,1789258500,1789259400,1789260300,1789261200,1789262100,1789263000,1789263900,1789264800,1789265700,1789266600,1789267500,1789268400,1789269300,1789270200,1789271100,1789272000,1789272900,1789273800,1789274700,1789275600,1789276500,1789277400,1789278300,1789279200,1789280100,1789281000,1789281900,1789282800,1789283700,1789284600,1789285500,1789286400,1789287300,1789288200,1789289100,1789290000,1789290900,1789291800,1789292700,1789293600,1789294500,1789295400,1789296300,1789297200,1789298100,1789299000,1789299900,1789300800,1789301700,1789302600,1789303500,1789304400,1789305300,1789306200,1789307100,1789308000,1789308900,1789309800,1789310700,1789311600,1789312500,1789313400,1789314300,1789315200,1789316100,1789317000,1789317900,1789318800,1789319700,1789320600,1789321500,1789322400,1789323300,1789324200,1789325100,1789326000,1789326900,1789327800,1789328700,1789329600,1789330500,1789331400,1789332300,1789333200,1789334100,1789335000,1789335900,1789336800,1789337700,1789338600,1789339500,1789340400,1789341300,1789342200,1789343100,1789344000,1789344900,1789345800,1789346700,1789347600,1789348500,1789349400,1789350300,1789351200,1789352100,1789353000,1789353900,1789354800,1789355700,1789356600,1789357500,1789358400,1789359300,1789360200,1789361100,1789362000,1789362900,1789363800,1789364700,1789365600,1789366500,1789367400,1789368300,1789369200,1789370100,1789371000,1789371900,1789372800,1789373700,1789374600,1789375500,1789376400,1789377300,1789378200,1789379100,1789380000,1789380900,1789381800,1789382700,1789383600,1789384500,1789385400,1789386300,1789387200,1789388100,1789389000,1789389900,1789390800,1789391700,1789392600,1789393500,1789394400,1789395300,1789396200,1789397100,1789398000,1789398900,1789399800,1789400700,1789401600,1789402500,1789403400,1789404300,1789405200,1789406100,1789407000,1789407900,1789408800,1789409700,1789410600,1789411500,1789412400,1789413300,1789414200,1789415100,1789416000,1789416900,1789417800,1789418700,1789419600,1789420500,1789421400,1789422300,1789423200,1789424100,1789425000,1789425900,1789426800,1789427700,1789428600,1789429500,1789430400,1789431300,1789432200,1789433100,1789434000,1789434900,1789435800,1789436700,1789437600,1789438500,1789439400,1789440300,1789441200,1789442100,1789443000,1789443900,1789444800,1789445700,1789446600,1789447500,1789448400,1789449300,1789450200,1789451100,1789452000,1789452900,1789453800,1789454700,1789455600,1789456500,1789457400,1789458300,1789459200,1789460100,1789461000,1789461900,1789462800,1789463700,1789464600,1789465500,1789466400,1789467300,1789468200,1789469100,1789470000,1789470900,1789471800,1789472700,1789473600,1789474500,1789475400,1789476300,1789477200,1789478100,1789479000,1789479900,1789480800,1789481700,1789482600,1789483500,1789484400,1789485300,1789486200,1789487100,1789488000,1789488900,1789489800,1789490700,1789491600,1789492500,1789493400,1789494300,1789495200,1789496100,1789497000,1789497900,1789498800,1789499700,1789500600,1789501500,1789502400,1789503300,1789504200,1789505100,1789506000,1789506900,1789507800,1789508700,1789509600,1789510500,1789511400,1789512300,1789513200,1789514100,1789515000,1789515900,1789516800,1789517700,1789518600,1789519500,1789520400,1789521300,1789522200,1789523100,1789524000,1789524900,1789525800,1789526700,1789527600,1789528500,1789529400,1789530300,1789531200,1789532100,1789533000,1789533900,1789534800,1789535700,1789536600,1789537500,1789538400,1789539300,1789540200,1789541100,1789542000,1789542900,1789543800,1789544700,1789545600,1789546500,1789547400,1789548300,1789549200,1789550100,1789551000,1789551900,1789552800,1789553700,1789554600,1789555500,1789556400,1789557300,1789558200,1789559100,1789560000,1789560900,1789561800,1789562700,1789563600,1789564500,1789565400,1789566300,1789567200,1789568100,1789569000,1789569900,1789570800,1789571700,1789572600,1789573500,1789574400,1789575300,1789576200,1789577100,1789578000,1789578900,1789579800,1789580700,1789581600,1789582500,1789583400,1789584300,1789585200,1789586100,1789587000,1789587900,1789588800,1789589700,1789590600,1789591500,1789592400,1789593300,1789594200,1789595100,1789596000,1789596900,1789597800,1789598700,1789599600,1789600500,1789601400,1789602300,1789603200,1789604100,1789605000,1789605900,1789606800,1789607700,1789608600,1789609500,1789610400,1789611300,1789612200,1789613100,1789614000,1789614900,1789615800,1789616700,1789617600,1789618500,1789619400,1789620300,1789621200,1789622100,1789623000,1789623900,1789624800,1789625700,1789626600,1789627500,1789628400,1789629300,1789630200,1789631100,1789632000,1789632900,1789633800,1789634700,1789635600,1789636500,1789637400,1789638300,1789639200,1789640100,1789641000,1789641900,1789642800,1789643700,1789644600,1789645500,1789646400,1789647300,1789648200,1789649100,1789650000,1789650900,1789651800,1789652700,1789653600,1789654500,1789655400,1789656300,1789657200,1789658100,1789659000,1789659900,1789660800,1789661700,1789662600,1789663500,1789664400,1789665300,1789666200,1789667100,1789668000,1789668900,1789669800,1789670700,1789671600,1789672500,1789673400,1789674300,1789675200,1789676100,1789677000,1789677900,1789678800,1789679700,1789680600,1789681500,1789682400,1789683300,1789684200,1789685100,1789686000,1789686900,1789687800,1789688700,1789689600,1789690500,1789691400,1789692300,1789693200,1789694100,1789695000,1789695900,1789696800,1789697700,1789698600,1789699500,1789700400,1789701300,1789702200,1789703100,1789704000,1789704900,1789705800,1789706700,1789707600,1789708500,1789709400,1789710300,1789711200,1789712100,1789713000,1789713900,1789714800,1789715700,1789716600,1789717500,1789718400,1789719300,1789720200,1789721100,1789722000,1789722900,1789723800,1789724700,1789725600,1789726500,1789727400,1789728300,1789729200,1789730100,1789731000,1789731900,1789732800,1789733700,1789734600,1789735500,1789736400,1789737300,1789738200,1789739100,1789740000,1789740900,1789741800,1789742700,1789743600,1789744500,1789745400,1789746300,1789747200,1789748100,1789749000,1789749900,1789750800,1789751700,1789752600,1789753500,1789754400,1789755300,1789756200,1789757100,1789758000,1789758900,1789759800,1789760700,1789761600,1789762500,1789763400,1789764300,1789765200,1789766100,1789767000,1789767900,1789768800,1789769700,1789770600,1789771500,1789772400,1789773300,1789774200,1789775100,1789776000,1789776900,1789777800,1789778700,1789779600,1789780500,1789781400,1789782300,1789783200,1789784100,1789785000,1789785900,1789786800,1789787700,1789788600,1789789500,1789790400,1789791300,1789792200,1789793100,1789794000,1789794900,1789795800,1789796700,1789797600,1789798500,1789799400,1789800300,1789801200,1789802100,1789803000,1789803900,1789804800,1789805700,1789806600,1789807500,1789808400,1789809300,1789810200,1789811100,1789812000,1789812900,1789813800,1789814700,1789815600,1789816500,1789817400,1789818300,1789819200,1789820100,1789821000,1789821900,1789822800,1789823700,1789824600,1789825500,1789826400,1789827300,1789828200,1789829100,1789830000,1789830900,1789831800,1789832700,1789833600,1789834500,1789835400,1789836300,1789837200,1789838100,1789839000,1789839900,1789840800,1789841700,1789842600,1789843500,1789844400,1789845300,1789846200,1789847100,1789848000,1789848900,1789849800,1789850700,1789851600,1789852500,1789853400,1789854300,1789855200,1789856100,1789857000,1789857900,1789858800,1789859700,1789860600,1789861500,1789862400,1789863300,1789864200,1789865100,1789866000,1789866900,1789867800,1789868700,1789869600,1789870500,1789871400,1789872300,1789873200,1789874100,1789875000,1789875900,1789876800,1789877700,1789878600,1789879500,1789880400,1789881300,1789882200,1789883100,1789884000,1789884900,1789885800,1789886700,1789887600,1789888500,1789889400,1789890300,1789891200,1789892100,1789893000,1789893900,1789894800,1789895700,1789896600,1789897500,1789898400,1789899300,1789900200,1789901100,1789902000,1789902900,1789903800,1789904700,1789905600,1789906500,1789907400,1789908300,1789909200,1789910100,1789911000,1789911900,1789912800,1789913700,1789914600,1789915500,1789916400,1789917300,1789918200,1789919100,1789920000,1789920900,1789921800,1789922700,1789923600,1789924500,1789925400,1789926300,1789927200,1789928100,1789929000,1789929900,1789930800,1789931700,1789932600,1789933500,1789934400,1789935300,1789936200,1789937100,1789938000,1789938900,1789939800,1789940700,1789941600,1789942500,1789943400,1789944300,1789945200,1789946100,1789947000,1789947900,1789948800,1789949700,1789950600,1789951500,1789952400,1789953300,1789954200,1789955100,1789956000,1789956900,1789957800,1789958700,1789959600,1789960500,1789961400,1789962300,1789963200,1789964100,1789965000,1789965900,1789966800,1789967700,1789968600,1789969500,1789970400,1789971300,1789972200,1789973100,1789974000,1789974900,1789975800,1789976700,1789977600,1789978500,1789979400,1789980300,1789981200,1789982100,1789983000,1789983900,1789984800,1789985700,1789986600,1789987500,1789988400,1789989300,1789990200,1789991100,1789992000,1789992900,1789993800,1789994700,1789995600,1789996500,1789997400,1789998300,1789999200,1790000100,1790001000,1790001900,1790002800,1790003700,1790004600,1790005500,1790006400,1790007300,1790008200,1790009100,1790010000,1790010900,1790011800,1790012700,1790013600,1790014500,1790015400,1790016300,1790017200,1790018100,1790019000,1790019900,1790020800,1790021700,1790022600,1790023500,1790024400,1790025300,1790026200,1790027100,1790028000,1790028900,1790029800,1790030700,1790031600,1790032500,1790033400,1790034300,1790035200,1790036100,1790037000,1790037900,1790038800,1790039700,1790040600,1790041500,1790042400,1790043300,1790044200,1790045100,1790046000,1790046900,1790047800,1790048700,1790049600,1790050500,1790051400,1790052300,1790053200,1790054100,1790055000,1790055900,1790056800,1790057700,1790058600,1790059500,1790060400,1790061300,1790062200,1790063100,1790064000,1790064900,1790065800,1790066700,1790067600,1790068500,1790069400,1790070300,1790071200,1790072100,1790073000,1790073900,1790074800,1790075700,1790076600,1790077500,1790078400,1790079300,1790080200,1790081100,1790082000,1790082900,1790083800,1790084700,1790085600,1790086500,1790087400,1790088300,1790089200,1790090100,1790091000,1790091900,1790092800,1790093700,1790094600,1790095500,1790096400,1790097300,1790098200,1790099100,1790100000,1790100900,1790101800,1790102700,1790103600,1790104500,1790105400,1790106300,1790107200,1790108100,1790109000,1790109900,1790110800,1790111700,1790112600,1790113500,1790114400,1790115300,1790116200,1790117100,1790118000,1790118900,1790119800,1790120700,1790121600,1790122500,1790123400,1790124300,1790125200,1790126100,1790127000,1790127900,1790128800,1790129700,1790130600,1790131500,1790132400,1790133300,1790134200,1790135100,1790136000,1790136900,1790137800,1790138700,1790139600,1790140500,1790141400,1790142300,1790143200,1790144100,1790145000,1790145900,1790146800,1790147700,1790148600,1790149500,1790150400,1790151300,1790152200,1790153100,1790154000,1790154900,1790155800,1790156700,1790157600,1790158500,1790159400,1790160300,1790161200,1790162100,1790163000,1790163900,1790164800,1790165700,1790166600,1790167500,1790168400,1790169300,1790170200,1790171100,1790172000,1790172900,1790173800,1790174700,1790175600,1790176500,1790177400,1790178300,1790179200,1790180100,1790181000,1790181900,1790182800,1790183700,1790184600,1790185500,1790186400,1790187300,1790188200,1790189100,1790190000,1790190900,1790191800,1790192700,1790193600,1790194500,1790195400,1790196300,1790197200,1790198100,1790199000,1790199900,1790200800,1790201700,1790202600,1790203500,1790204400,1790205300,1790206200,1790207100,1790208000,1790208900,1790209800,1790210700,1790211600,1790212500,1790213400,1790214300,1790215200,1790216100,1790217000,1790217900,1790218800,1790219700,1790220600,1790221500,1790222400,1790223300,1790224200,1790225100,1790226000,1790226900,1790227800,1790228700,1790229600,1790230500,1790231400,1790232300,1790233200,1790234100,1790235000,1790235900,1790236800,1790237700,1790238600,1790239500,1790240400,1790241300,1790242200,1790243100,1790244000,1790244900,1790245800,1790246700,1790247600,1790248500,1790249400,1790250300,1790251200,1790252100,1790253000,1790253900,1790254800,1790255700,1790256600,1790257500,1790258400,1790259300,1790260200,1790261100,1790262000,1790262900,1790263800,1790264700,1790265600,1790266500,1790267400,1790268300,1790269200,1790270100,1790271000,1790271900,1790272800,1790273700,1790274600,1790275500,1790276400,1790277300,1790278200,1790279100,1790280000,1790280900,1790281800,1790282700,1790283600,1790284500,1790285400,1790286300,1790287200,1790288100,1790289000,1790289900,1790290800,1790291700,1790292600,1790293500,1790294400,1790295300,1790296200,1790297100,1790298000,1790298900,1790299800,1790300700,1790301600,1790302500,1790303400,1790304300,1790305200,1790306100,1790307000,1790307900,1790308800,1790309700,1790310600,1790311500,1790312400,1790313300,1790314200,1790315100,1790316000,1790316900,1790317800,1790318700,1790319600,1790320500,1790321400,1790322300,1790323200,1790324100,1790325000,1790325900,1790326800,1790327700,1790328600,1790329500,1790330400,1790331300,1790332200,1790333100,1790334000,1790334900,1790335800,1790336700,1790337600,1790338500,1790339400,1790340300,1790341200,1790342100,1790343000,1790343900,1790344800,1790345700,1790346600,1790347500,1790348400,1790349300,1790350200,1790351100,1790352000,1790352900,1790353800,1790354700,1790355600,1790356500,1790357400,1790358300,1790359200,1790360100,1790361000,1790361900,1790362800,1790363700,1790364600,1790365500,1790366400,1790367300,1790368200,1790369100,1790370000,1790370900,1790371800,1790372700,1790373600,1790374500,1790375400,1790376300,1790377200,1790378100,1790379000,1790379900,1790380800,1790381700,1790382600,1790383500,1790384400,1790385300,1790386200,1790387100,1790388000,1790388900,1790389800,1790390700,1790391600,1790392500,1790393400,1790394300,1790395200,1790396100,1790397000,1790397900,1790398800,1790399700,1790400600,1790401500,1790402400,1790403300,1790404200,1790405100,1790406000,1790406900,1790407800,1790408700,1790409600,1790410500,1790411400,1790412300,1790413200,1790414100,1790415000,1790415900,1790416800,1790417700,1790418600,1790419500,1790420400,1790421300,1790422200,1790423100,1790424000,1790424900,1790425800,1790426700,1790427600,1790428500,1790429400,1790430300,1790431200,1790432100,1790433000,1790433900,1790434800,1790435700,1790436600,1790437500,1790438400,1790439300,1790440200,1790441100,1790442000,1790442900,1790443800,1790444700,1790445600,1790446500,1790447400,1790448300,1790449200,1790450100,1790451000,1790451900,1790452800,1790453700,1790454600,1790455500,1790456400,1790457300,1790458200,1790459100,1790460000,1790460900,1790461800,1790462700,1790463600,1790464500,1790465400,1790466300,1790467200,1790468100,1790469000,1790469900,1790470800,1790471700,1790472600,1790473500,1790474400,1790475300,1790476200,1790477100,1790478000,1790478900,1790479800,1790480700,1790481600,1790482500,1790483400,1790484300,1790485200,1790486100,1790487000,1790487900,1790488800,1790489700,1790490600,1790491500,1790492400,1790493300,1790494200,1790495100,1790496000,1790496900,1790497800,1790498700,1790499600,1790500500,1790501400,1790502300,1790503200,1790504100,1790505000,1790505900,1790506800,1790507700,1790508600,1790509500,1790510400,1790511300,1790512200,1790513100,1790514000,1790514900,1790515800,1790516700,1790517600,1790518500,1790519400,1790520300,1790521200,1790522100,1790523000,1790523900,1790524800,1790525700,1790526600,1790527500,1790528400,1790529300,1790530200,1790531100,1790532000,1790532900,1790533800,1790534700,1790535600,1790536500,1790537400,1790538300,1790539200,1790540100,1790541000,1790541900,1790542800,1790543700,1790544600,1790545500,1790546400,1790547300,1790548200,1790549100,1790550000,1790550900,1790551800,1790552700,1790553600,1790554500,1790555400,1790556300,1790557200,1790558100,1790559000,1790559900,1790560800,1790561700,1790562600,1790563500,1790564400,1790565300,1790566200,1790567100,1790568000,1790568900,1790569800,1790570700,1790571600,1790572500,1790573400,1790574300,1790575200,1790576100,1790577000,1790577900,1790578800,1790579700,1790580600,1790581500,1790582400,1790583300,1790584200,1790585100,1790586000,1790586900,1790587800,1790588700,1790589600,1790590500,1790591400,1790592300,1790593200,1790594100,1790595000,1790595900,1790596800,1790597700,1790598600,1790599500,1790600400,1790601300,1790602200,1790603100,1790604000,1790604900,1790605800,1790606700,1790607600,1790608500,1790609400,1790610300,1790611200,1790612100,1790613000,1790613900,1790614800,1790615700,1790616600,1790617500,1790618400,1790619300,1790620200,1790621100,1790622000,1790622900,1790623800,1790624700,1790625600,1790626500,1790627400,1790628300,1790629200,1790630100,1790631000,1790631900,1790632800,1790633700,1790634600,1790635500,1790636400,1790637300,1790638200,1790639100,1790640000,1790640900,1790641800,1790642700,1790643600,1790644500,1790645400,1790646300,1790647200,1790648100,1790649000,1790649900,1790650800,1790651700,1790652600,1790653500,1790654400,1790655300,1790656200,1790657100,1790658000,1790658900,1790659800,1790660700,1790661600,1790662500,1790663400,1790664300,1790665200,1790666100,1790667000,1790667900,1790668800,1790669700,1790670600,1790671500,1790672400,1790673300,1790674200,1790675100,1790676000,1790676900,1790677800,1790678700,1790679600,1790680500,1790681400,1790682300,1790683200,1790684100,1790685000,1790685900,1790686800,1790687700,1790688600,1790689500,1790690400,1790691300,1790692200,1790693100,1790694000,1790694900,1790695800,1790696700,1790697600,1790698500,1790699400,1790700300,1790701200,1790702100,1790703000,1790703900,1790704800,1790705700,1790706600,1790707500,1790708400,1790709300,1790710200,1790711100,1790712000,1790712900,1790713800,1790714700,1790715600,1790716500,1790717400,1790718300,1790719200,1790720100,1790721000,1790721900,1790722800,1790723700,1790724600,1790725500,1790726400,1790727300,1790728200,1790729100,1790730000,1790730900,1790731800,1790732700,1790733600,1790734500,1790735400,1790736300,1790737200,1790738100,1790739000,1790739900,1790740800,1790741700,1790742600,1790743500,1790744400,1790745300,1790746200,1790747100,1790748000,1790748900,1790749800,1790750700,1790751600,1790752500,1790753400,1790754300,1790755200,1790756100,1790757000,1790757900,1790758800,1790759700,1790760600,1790761500,1790762400,1790763300,1790764200,1790765100,1790766000,1790766900,1790767800,1790768700,1790769600,1790770500,1790771400,1790772300,1790773200,1790774100,1790775000,1790775900,1790776800,1790777700,1790778600,1790779500,1790780400,1790781300,1790782200,1790783100,1790784000,1790784900,1790785800,1790786700,1790787600,1790788500,1790789400,1790790300,1790791200,1790792100,1790793000,1790793900,1790794800,1790795700,1790796600,1790797500,1790798400,1790799300,1790800200,1790801100,1790802000,1790802900,1790803800,1790804700],"price":[163.91,157.62,149.56,147.26,149.84,146.05,146.19,144.35,141.7,145.1,139.15,139.53,140.14,142.21,143.87,142.99,146.9,144.61,145.1,146.99,146.84,150.59,161.45,167.83,177.72,188.86,191.95,195.3,206.59,210.78,206.63,196.6,215.93,202.0,187.5,165.55,185.44,162.85,135.55,113.99,134.9,121.51,116.87,105.77,111.31,96.33,81.06,71.29,65.06,52.58,45.97,40.0,36.88,31.73,25.81,22.07,27.77,34.71,29.82,40.09,36.54,40.78,59.05,68.37,60.01,83.65,110.45,122.16,111.16,126.97,151.65,170.25,140.7,173.85,191.08,203.4,197.88,204.88,221.05,233.13,223.64,231.81,236.92,234.03,228.5,220.07,217.07,206.0,212.26,199.62,195.1,190.9,188.9,179.81,176.62,172.04,189.59,177.14,165.59,150.54,166.28,163.47,161.85,157.08,159.21,151.86,150.78,150.25,148.22,149.2,149.27,147.73,149.39,149.4,148.29,149.84,153.93,161.71,166.45,180.18,183.91,192.12,196.96,204.95,209.43,208.63,205.46,201.03,216.25,205.93,194.87,174.99,192.02,176.87,164.87,142.62,148.96,138.36,134.9,122.28,126.15,118.1,111.85,104.11,107.42,104.82,102.3,102.77,97.46,91.75,90.85,86.61,97.59,97.0,98.61,103.25,101.81,109.48,115.71,114.58,116.27,127.12,139.95,154.41,142.03,161.22,179.59,190.91,175.3,193.75,202.58,216.13,220.7,235.18,248.22,251.31,251.02,237.2,240.61,243.96,232.27,215.08,210.74,197.39,200.09,194.28,198.39,187.0,177.97,167.14,163.31,152.43,201.22,179.41,170.26,163.65,180.35,168.09,169.83,163.22,171.82,155.96,148.68,145.64,146.54,147.68,146.55,143.24,146.48,144.7,143.28,138.12,145.41,142.19,145.74,155.37,160.33,176.02,181.05,180.36,194.95,193.67,187.37,180.81,206.0,187.2,176.99,150.0,185.21,156.62,135.0,121.5,132.3,120.01,115.29,103.05,110.02,99.72,72.44,60.42,81.72,50.67,38.99,29.71,33.98,28.98,22.59,14.45,25.45,16.82,20.8,20.49,20.82,22.38,29.35,24.93,40.03,46.66,71.87,86.99,78.72,106.62,135.3,148.36,134.9,153.65,164.29,167.75,170.59,179.1,185.85,188.77,186.5,205.99,217.56,207.54,213.57,194.13,187.28,175.23,184.77,167.81,173.84,173.12,164.64,161.32,170.71,152.16,147.64,138.83,131.96,124.53,132.68,125.01,123.28,118.36,119.56,117.12,118.05,115.78,118.86,118.51,116.34,118.18,115.09,115.4,115.57,116.03,119.95,122.88,121.01,128.89,137.42,156.0,158.85,158.05,173.2,166.48,165.15,160.43,166.07,163.93,156.48,147.0,147.7,131.6,98.6,39.04,102.11,82.64,40.71,5.92,34.99,8.77,0.04,0.0,0.0,0.0,0.0,-0.01,-0.02,-0.04,-0.07,-0.09,-0.13,-0.14,-0.15,-0.14,-0.15,-0.12,-0.07,-0.07,-0.05,-0.01,0.0,0.0,0.0,4.51,50.0,93.14,73.16,106.16,124.28,127.82,131.86,134.37,135.27,138.89,136.29,135.83,136.32,136.39,136.04,130.85,126.25,120.51,122.86,119.12,112.15,102.64,102.65,94.78,89.03,78.95,65.01,65.12,60.01,56.4,60.42,60.0,60.49,60.03,61.14,60.06,59.0,60.09,56.78,56.16,53.76,55.33,51.45,52.42,51.31,50.01,52.69,52.39,54.89,56.19,60.06,57.4,55.01,54.82,65.76,66.73,60.05,52.51,61.77,50.01,30.0,7.76,4.16,0.0,-0.01,-0.11,-0.04,-0.13,-1.0,-2.02,-3.02,-4.92,-4.99,-6.81,-6.74,-7.99,-8.94,-12.18,-15.0,-16.61,-19.0,-19.0,-19.0,-19.0,-19.0,-18.98,-15.0,-10.0,-8.0,-7.0,-5.66,-4.74,-2.02,-1.0,-0.13,-0.01,0.0,0.01,0.06,33.44,46.19,76.83,87.2,103.34,105.51,114.91,115.25,115.66,118.15,114.91,115.31,111.71,107.78,104.81,110.79,109.21,106.69,104.72,101.63,99.61,102.84,99.75,137.91,134.93,128.97,111.09,129.99,121.01,124.7,129.67,136.79,137.11,135.83,132.01,136.89,135.24,134.78,134.99,138.84,140.0,142.26,145.0,140.0,140.97,145.39,143.77,142.19,144.27,144.73,141.77,144.18,138.41,129.9,119.91,137.76,123.48,97.95,79.12,77.82,53.4,10.29,5.74,1.74,0.28,0.01,0.0,0.0,0.0,-0.01,-0.13,-0.49,-1.19,-1.3,-1.48,-1.63,-1.81,-1.74,-1.35,-1.46,-1.0,-0.1,-0.06,-0.02,-0.01,0.0,0.01,0.01,1.94,20.0,57.83,57.23,92.4,150.74,192.31,154.52,181.83,205.87,234.2,199.96,221.99,225.53,240.47,224.99,228.57,235.06,222.0,230.95,207.44,200.0,186.23,203.97,191.26,185.8,176.51,182.34,171.84,170.43,153.72,169.99,156.71,149.59,145.72,157.22,150.11,149.43,146.67,149.07,149.01,148.34,146.85,150.43,147.39,147.36,147.67,147.59,149.44,150.73,159.61,154.8,165.06,178.47,193.15,194.31,205.99,211.67,217.93,220.52,224.05,222.12,214.76,230.04,219.95,206.24,193.0,208.65,198.7,164.63,149.2,161.55,152.78,141.4,124.35,144.03,125.66,109.08,101.34,107.13,93.86,67.51,50.01,60.42,44.21,37.27,24.63,30.59,30.73,30.75,34.44,38.93,54.02,75.15,84.5,58.54,91.77,126.18,155.9,115.17,148.22,171.0,211.79,174.05,192.26,206.0,252.97,221.99,236.38,253.66,248.16,229.04,235.0,240.58,227.45,234.07,207.99,198.52,180.07,194.52,188.36,185.58,180.0,179.98,171.79,169.45,161.59,205.99,176.28,167.94,164.51,175.18,168.04,166.24,160.31,157.19,154.88,155.48,155.34,151.3,153.05,152.59,152.77,151.47,152.27,153.16,151.0,154.02,158.86,168.81,187.82,186.85,202.8,210.0,212.51,244.43,228.33,216.47,212.47,230.01,215.61,199.98,157.34,199.88,167.36,138.54,105.14,149.48,129.98,99.48,50.0,95.44,67.56,44.59,21.36,30.0,23.19,10.06,3.95,7.82,0.09,0.02,0.01,0.01,0.01,0.03,6.53,14.97,32.28,66.02,81.26,15.43,50.0,109.27,139.8,110.2,144.49,171.67,210.11,157.42,199.94,209.0,235.96,213.0,229.32,254.26,266.45,271.63,266.83,255.57,235.31,245.31,221.84,211.61,197.0,206.91,197.09,194.25,185.77,191.0,180.44,177.02,161.33,150.34,151.09,150.92,147.48,152.62,146.63,143.25,140.79,146.76,145.21,142.41,138.97,144.03,138.76,138.11,137.01,138.46,137.92,137.41,137.65,136.91,138.57,144.07,149.94,154.12,174.92,178.94,188.04,201.75,200.21,199.92,197.18,220.07,202.0,196.01,173.85,195.0,163.76,148.21,135.06,137.55,132.12,123.27,100.61,123.16,108.99,92.16,79.98,108.56,87.89,83.47,72.24,79.59,70.35,62.04,56.34,60.85,62.65,60.45,62.33,60.42,69.59,78.26,83.48,64.69,82.99,111.51,123.21,106.31,129.12,140.54,152.26,138.21,167.25,187.65,201.63,197.52,202.25,202.08,206.29,202.57,200.8,202.26,203.8,204.92,198.0,195.76,187.37,190.05,175.81,171.66,162.42,168.0,155.4,148.76,140.85,172.77,160.0,154.33,153.62,154.46,159.26,158.09,157.58,157.27,156.21,162.08,162.37,162.09,163.29,160.84,163.3,163.29,165.99,171.36,177.96,170.24,177.14,187.35,200.93,192.14,206.18,218.27,226.77,226.79,234.0,236.99,229.94,248.93,227.5,216.08,195.67,215.99,195.01,173.82,155.09,174.91,151.1,137.25,122.2,131.54,117.81,99.16,73.77,90.0,75.98,74.57,66.02,69.38,62.38,63.46,69.34,77.66,89.36,96.26,103.76,101.36,112.92,123.88,132.54,111.19,143.2,162.02,181.78,154.76,184.41,196.8,215.62,204.41,238.38,255.2,302.01,354.24,401.56,502.54,585.1,578.76,471.93,366.57,300.06,271.39,268.06,241.43,238.01,239.7,226.41,222.95,211.3,218.15,210.54,197.59,171.33,183.77,186.09,186.74,180.73,196.82,178.05,175.47,172.53,175.09,172.37,169.84,168.31,165.95,163.53,165.3,163.75,165.79,167.12,167.32,168.53,170.47,173.85,176.44,183.4,190.83,200.27,206.46,213.49,221.67,223.94,224.34,222.52,233.43,223.82,213.25,186.31,204.75,200.49,191.95,180.75,204.6,175.08,169.13,164.05,157.73,151.08,143.84,136.81,137.2,124.01,130.17,137.2,121.92,129.24,135.0,139.88,138.18,145.02,149.1,153.55,150.0,153.59,158.37,172.6,157.43,175.28,192.0,201.9,181.52,205.93,216.99,233.01,216.99,238.03,260.78,278.16,288.88,299.67,321.55,326.46,315.61,294.94,277.21,267.9,270.29,245.22,236.0,228.79,234.01,225.01,222.31,218.53,217.0,207.0,202.41,192.02,212.04,206.52,203.68,198.88,205.88,199.05,197.21,194.0,197.97,198.57,195.0,194.0,190.18,189.82,188.6,188.6,184.5,182.43,185.0,185.0,184.5,185.2,186.37,190.73,190.15,192.74,196.8,193.07,199.88,196.7,191.12,186.8,200.75,188.62,161.01,144.94,182.81,150.39,131.71,108.19,122.71,105.77,85.0,43.36,65.89,42.8,16.84,5.86,4.04,0.0,-0.01,-0.02,-0.01,-0.05,-0.05,-0.09,-0.48,-0.19,-0.13,-0.17,-0.01,0.0,0.0,2.91,0.01,7.17,43.29,87.29,83.4,114.22,126.78,150.4,145.35,180.12,191.46,194.83,194.44,204.81,204.46,210.24,210.99,211.17,210.92,207.69,210.75,204.94,201.06,191.74,199.35,191.77,189.05,183.73,191.46,186.02,182.21,179.55,191.99,180.01,173.3,166.01,176.4,165.98,164.26,163.74,168.52,163.79,160.6,159.2,163.59,162.26,161.37,159.7,164.44,163.8,163.6,164.38,165.12,166.31,168.69,172.0,168.58,174.27,178.95,179.27,181.76,181.66,181.4,170.89,190.1,173.56,159.78,148.06,156.27,144.39,138.85,137.45,129.3,121.66,119.1,109.94,105.88,105.31,104.73,105.31,99.55,103.49,100.62,99.64,99.67,98.31,96.29,94.16,92.83,96.31,99.78,99.47,98.0,101.12,121.13,132.44,133.45,140.11,156.84,173.52,168.91,182.16,197.46,208.01,197.71,203.13,210.52,228.64,217.28,228.31,234.49,239.96,228.8,235.0,237.53,233.99,235.33,235.0,231.65,227.5,232.43,227.5,227.5,222.41,220.53,208.58,207.24,206.0,218.18,205.79,196.0,186.85,192.1,187.5,189.38,182.59,185.42,185.05,183.47,182.75,183.46,184.16,183.8,184.05,180.24,181.2,183.46,190.12,184.46,194.47,208.57,221.0,217.24,250.88,273.4,277.25,300.1,321.56,323.39,322.58,348.3,300.05,281.75,268.3,280.22,266.7,240.05,216.56,242.08,219.99,201.59,183.66,212.14,193.79,196.8,184.47,195.54,181.43,176.87,168.87,175.15,168.46,165.82,155.59,159.82,161.77,158.11,166.0,152.91,155.59,169.1,182.0,152.0,170.08,190.0,210.51,179.23,214.0,253.13,288.31,259.12,306.36,450.0,584.88,649.11,700.07,700.04,740.01,704.41,585.23,447.3,367.47,373.3,309.41,270.06,248.81,267.01,252.15,242.77,225.08,241.7,227.75,221.53,207.57,219.74,217.76,205.88,192.17,211.24,198.43,194.29,188.1,189.9,187.25,188.45,187.81,185.3,185.99,187.33,184.0,184.06,184.3,184.53,181.31,184.37,187.0,199.59,216.07,222.91,238.0,239.38,249.41,281.57,270.61,252.91,243.22,268.06,241.51,225.01,197.87,227.5,212.6,189.05,156.43,181.16,162.59,128.03,112.06,122.33,88.74,69.0,35.41,60.68,43.42,36.38,37.39,31.87,30.18,29.56,26.39,32.36,42.31,50.08,60.05,61.65,89.83,121.19,142.1,104.05,140.36,169.79,209.89,165.79,210.15,230.2,247.72,217.83,235.0,258.69,294.52,293.68,312.4,307.35,300.03,279.77,251.2,245.93,238.7,231.3,226.54,223.45,208.0,212.98,201.34,198.01,185.52,193.54,186.6,179.67,171.04,181.74,178.97,174.59,170.88,173.18,170.8,170.88,170.01,167.58,167.45,170.04,169.73,169.85,168.75,167.24,168.73,170.19,167.33,169.26,171.92,168.04,178.58,187.88,225.99,199.41,218.75,233.61,243.3,246.27,240.21,235.01,230.79,247.01,237.79,223.17,192.0,219.85,200.32,176.41,169.81,186.38,174.6,168.84,161.8,154.39,149.03,136.63,128.76,130.89,113.0,109.59,100.58,104.7,98.37,96.56,90.4,99.39,101.24,103.54,105.6,107.24,117.19,130.81,132.92,131.37,143.56,165.94,193.23,182.98,204.21,209.42,222.95,204.25,221.72,234.98,263.37,237.97,248.0,262.56,269.18,264.58,248.79,239.85,234.43,236.92,229.49,215.47,199.18,213.99,201.4,196.77,191.0,198.34,189.98,184.25,168.21,199.33,186.44,176.97,171.32,175.44,170.27,166.6,163.99,166.77,164.87,164.94,165.37,165.29,166.03,165.3,165.63,164.56,165.29,167.42,165.3,158.03,159.86,166.75,175.4,172.47,194.74,209.2,219.99,230.2,221.02,210.96,203.59,215.92,204.59,195.46,177.83,200.0,178.9,150.24,124.42,145.92,125.69,99.3,74.45,69.57,43.17,19.12,7.2,17.53,10.1,7.62,7.43,5.0,2.12,0.42,0.1,3.97,6.04,13.69,25.2,10.0,23.24,42.54,49.01,27.41,51.65,101.03,117.35,97.67,135.5,163.74,208.99,181.97,197.33,205.66,208.99,210.17,211.58,213.42,232.7,216.09,215.16,216.64,214.98,219.05,210.72,204.19,188.96,199.0,191.64,194.99,187.88,186.23,184.76,179.29,167.18,148.62,142.08,134.81,131.43,135.96,130.24,127.5,128.07,126.68,125.54,132.78,133.02,128.71,129.52,129.9,132.57,128.05,131.76,130.27,134.34,138.82,138.32,148.74,160.69,173.0,181.67,187.86,201.49,207.0,217.56,213.62,207.24,221.78,207.62,203.33,187.27,204.35,181.26,150.0,114.83,135.33,110.0,83.5,55.06,70.83,48.15,36.32,14.31,14.62,5.82,3.52,1.08,0.5,0.04,0.01,0.0,0.0,0.0,0.0,0.01,0.07,1.94,4.15,5.97,3.88,9.28,48.23,61.63,30.0,67.3,129.39,164.97,149.46,172.5,191.15,207.29,189.3,186.45,189.82,205.31,200.57,198.19,191.41,189.78,189.0,184.75,174.98,164.99,172.86,169.16,164.99,145.72,157.35,139.85,130.39,111.0,132.52,117.76,97.43,65.83,96.05,82.44,79.18,60.43,73.77,62.38,52.75,48.02,45.15,32.75,26.48,23.16,33.57,36.04,36.9,36.66,34.79,34.41,34.03,39.94,40.74,46.66,40.08,43.47,41.38,41.99,45.07,40.1,47.71,36.53,27.96,11.8,16.9,6.55,2.74,0.01,0.1,0.0,-0.03,-0.09,-0.13,-0.16,-0.21,-0.74,-0.78,-0.65,-0.71,-0.86,-1.01,-1.06,-1.34,-1.62,-1.27,-1.26,-1.21,-1.46,-1.85,-1.5,-1.43,-1.94,-0.1,-0.07,-0.01,0.0,0.0,0.0,8.2,25.0,30.0,51.74,79.66,100.43,99.98,119.52,129.37,134.25,133.07,119.19,107.0,99.94,101.57,99.95,91.05,67.32,88.87,86.21,83.64,75.7,85.0,80.0,77.65,70.82,18.2,16.37,14.99,13.61,14.85,13.05,12.49,11.04,8.57,11.25,12.2,8.0,8.19,7.92,8.05,7.09,9.69,8.95,8.75,8.6,10.12,9.62,9.47,10.81,8.13,8.96,10.37,12.55,11.51,12.74,13.34,11.49,13.4,12.51,8.34,5.12,8.15,5.06,1.4,0.01,0.01,0.0,-0.01,-0.04,-0.04,-0.1,-0.12,-0.17,-1.0,-1.0,-1.05,-1.59,-1.92,-1.97,-2.02,-2.02,-1.94,-1.95,-1.94,-1.91,-1.56,-1.39,-1.01,-1.0,-0.18,-0.1,-0.08,-0.01,-0.03,0.0,0.01,10.72,15.13,35.62,58.37,92.51,61.64,79.14,86.21,102.24,86.69,88.42,82.02,89.48,90.08,79.26,67.9,65.36,76.2,80.07,67.31,61.68,63.74,60.09,57.78,51.76,50.68,50.29,45.28,40.81,45.61,41.88,42.85,40.01,41.33,37.85,38.38,39.82,40.85,41.02,39.9,37.99,37.53,39.24,43.76,47.2,43.27,54.93,60.38,76.69,91.43,124.61,130.5,148.88,160.88,187.01,194.48,170.08,257.09,195.49,154.11,108.01,121.74,103.29,63.51,43.74,62.15,33.39,28.43,11.39,19.82,13.13,2.66,0.03,0.76,0.01,0.02,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.03,0.0,0.03,0.1,5.47,0.08,20.95,33.95,59.32,22.71,67.08,135.63,203.34,166.62,198.79,222.59,261.72,220.8,223.97,251.23,275.9,251.3,250.28,243.48,219.04,232.28,218.15,213.93,206.68,216.0,204.58,206.08,196.23,197.98,184.14,186.58,172.11,189.97,183.05,176.66,175.81,177.29,174.96,176.55,175.61,175.89,174.39,172.41,171.52,173.57,170.91,170.42,171.42,172.65,172.33,174.19,180.34,167.7,180.53,193.44,224.33,198.34,225.83,253.32,277.03,289.86,302.05,293.4,276.47,282.29,268.06,240.76,204.98,247.86,217.86,191.48,166.18,186.02,173.99,167.25,161.83,162.63,151.03,144.7,135.85,128.76,130.54,125.51,118.22,119.31,117.72,114.92,112.14,115.15,119.39,119.08,122.93,124.89,130.22,139.62,151.71,147.3,161.28,185.78,213.13,164.68,211.86,241.96,289.06,253.0,317.94,417.93,510.34,564.09,647.5,640.67,533.26,543.39,442.38,389.22,357.66,315.72,292.8,291.88,256.14,258.79,252.99,249.35,225.58,226.09,214.54,210.21,201.18,194.51,188.57,190.3,182.46,181.76,174.93,173.68,179.0,174.52,171.11,177.24,183.06,176.72,178.53,178.72,173.43,173.39,178.13,178.35,173.94,171.61,188.0,202.0,232.86,236.07,260.63,355.5,347.79,370.63,385.35,348.25,280.09,274.32,240.5,224.31,189.12,217.94,193.88,170.82,146.46,166.24,148.1,134.95,116.12,119.82,107.13,86.82,75.87,85.87,73.37,69.72,63.26,64.74,60.02,55.07,49.47,41.99,64.85,85.33,108.18,72.09,101.31,126.3,141.93,124.17,148.07,165.54,189.45,158.94,186.1,211.46,239.54,206.0,225.83,267.94,275.11,271.83,257.33,272.89,284.31,262.21,249.7,223.83,210.76,213.26,205.96,190.73,170.84,182.87,170.36,165.74,161.5,166.95,154.16,150.68,144.2,124.78,136.68,130.6,129.4,121.01,118.29,119.7,116.49,117.38,114.96,114.36,111.35,109.27,107.97,106.5,104.39,106.36,106.43,105.65,110.85,118.13,118.67,121.55,128.45,123.98,142.78,156.71,167.77,161.37,167.17,172.69,170.83,185.99,175.9,172.6,160.57,172.79,162.39,144.42,130.04,136.4,122.77,106.24,81.51,98.66,78.86,60.02,36.1,25.01,15.11,13.88,10.0,14.0,10.03,12.32,10.05,8.86,10.9,24.0,34.99,38.66,61.86,95.0,108.0,76.9,108.86,132.15,152.8,141.6,170.89,193.19,214.43,186.47,218.93,236.02,262.74,249.33,263.79,267.94,288.23,272.65,265.8,253.5,248.05,240.29,230.0,223.38,209.62,220.96,204.52,201.0,192.99,196.93,188.32,185.64,181.14,196.99,184.4,175.79,170.59,175.13,171.84,171.43,170.27,167.76,166.49,165.93,162.38,164.46,165.55,169.18,169.27,172.29,170.87,169.82,165.87,168.41,169.79,192.29,221.15,204.38,236.08,236.44,264.16,252.93,266.66,273.61,252.41,290.87,260.69,243.4,203.99,235.46,202.74,189.27,157.5,182.5,165.0,148.66,137.99,137.82,123.02,100.36,72.42,85.78,62.83,49.38,42.75,39.01,36.12,26.14,19.17,23.12,35.0,39.94,61.49,40.0,73.58,107.83,126.76,119.91,142.44,165.0,190.71,157.71,192.8,206.21,239.26,202.24,230.0,248.72,284.74,291.76,305.47,315.78,300.7,270.0,255.0,246.96,236.7,244.18,231.25,218.38,202.89,219.99,208.59,202.11,194.72,199.81,193.53,182.41,171.29,205.94,199.14,194.54,185.56,187.85,184.4,182.86,181.02,181.33,179.17,173.17,166.7,165.93,163.25,162.56,162.47,159.61,160.35,161.3,161.76,159.09,158.03,160.44,164.62,167.7,176.77,181.6,188.88,192.05,194.29,194.14,196.76,210.93,203.0,187.34,166.4,193.17,165.98,139.03,127.59,132.41,120.56,104.99,90.0,78.49,59.07,46.32,28.53,17.33,12.51,9.47,4.71,4.64,3.73,2.43,2.42,9.02,12.51,23.3,28.97,23.0,40.0,59.82,83.28,91.58,122.8,135.09,160.1,154.56,194.8,215.13,203.04,196.0,206.37,220.86,234.23,222.0,230.46,243.61,251.08,238.97,232.0,222.48,211.99,218.18,210.24,205.53,200.0,207.0,200.62,197.73,191.89,195.2,188.45,182.55,177.8,192.07,185.95,182.68,172.18,180.47,178.0,176.62,178.0,176.0,171.31,169.97,168.08,168.16,166.78,165.4,165.39,165.0,160.83,160.44,160.0,160.44,158.08,159.4,156.76,156.03,156.05,162.42,162.85,165.56,157.95,146.68,134.63,160.43,143.86,119.48,87.03,101.36,76.32,30.96,18.32,5.51,0.06,0.0,0.0,0.0,-0.01,-0.09,-0.19,-1.01,-1.76,-2.02,-2.99,-2.21,-2.95,-2.76,-2.02,-2.0,-1.02,-0.21,-0.12,-0.01,-0.01,0.0,0.0,0.0,0.15,7.01,45.25,41.25,92.71,144.61,178.48,168.79,188.35,193.27,194.45,190.84,191.93,198.95,201.28,194.32,188.0,185.68,167.39,174.16,164.44,151.86,148.56,164.94,156.51,152.22,148.03,149.36,147.47,145.18,143.72,150.75,150.76,150.58,150.75,152.64,150.22,151.75,151.03,150.96,151.36,151.75,151.89,152.62,153.8,154.6,157.33,156.68,158.24,162.04,166.87,167.67,170.36,176.77,185.9,193.68,204.99,214.84,231.02,228.23,244.02,246.17,245.5,275.95,250.74,231.15,210.77,235.13,220.36,202.0,182.95,203.48,185.07,172.75,155.95,157.93,158.52,150.4,147.22,145.33,126.73,117.8,114.68,116.98,114.49,126.85,127.03,120.78,134.99,145.51,151.87,146.6,150.9,151.9,165.54,156.69,172.33,198.69,224.59,207.45,231.26,241.07,266.9,247.48,284.36,319.88,390.6,350.0,354.0,349.99,314.86,320.83,280.59,260.91,246.9,252.58,234.44,223.98,205.0,216.93,208.16,201.99,186.32,197.01,187.78,179.24,161.14,191.82,189.19,180.22,174.22,181.81,175.85,171.4,166.79,170.78,168.95,168.78,167.64,164.24,165.16,165.14,165.1,162.1,161.64,159.64,158.22,154.64,158.2,170.54,179.47,191.32,216.62,229.85,226.6,231.37,233.0,226.86,223.25,239.11,230.33,213.57,180.74,212.3,187.84,173.02,163.64,179.29,166.3,158.59,143.09,146.58,137.15,115.77,101.85,98.32,89.79,88.93,76.72,82.26,74.88,68.67,63.94,65.66,79.03,88.03,93.47,89.63,108.68,120.71,130.04,115.21,144.04,161.18,199.62,179.02,201.77,213.69,218.93,219.11,227.88,231.77,244.45,242.68,233.35,227.37,215.79,218.43,207.01,196.85,185.29,183.94,174.47,168.62,152.73,161.51,155.92,153.74,145.44,139.69,134.04,128.69,119.12,112.61,101.44,110.12,114.22,105.64,102.58,103.07,110.7,97.63,101.73,100.05,107.42,100.1,103.65,104.97,102.77,107.32,98.65,101.6,109.62,115.64,119.08,124.14,129.93,144.69,159.42,166.78,170.57,189.56,202.12,204.29,199.67,218.13,203.6,187.45,165.82,189.23,170.85,156.01,144.76,140.0,130.9,123.18,95.15,114.95,90.16,77.97,42.6,60.08,43.85,37.69,30.01,26.32,20.84,13.33,19.51,13.65,24.3,38.14,73.93,43.7,78.46,106.55,111.0,104.98,132.62,169.76,186.5,173.04,194.45,211.78,229.4,213.68,226.5,232.95,248.18,241.78,246.58,255.24,255.37,245.44,242.99,227.16,216.56,235.36,215.39,203.95,170.0,203.49,190.78,184.24,169.04,178.34,164.76,171.04,156.4],"unit":"EUR / MWh","deprecated":false}