{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1760652000,1760652900,1760653800,1760654700,1760655600,1760656500,1760657400,1760658300,1760659200,1760660100,1760661000,1760661900,1760662800,1760663700,1760664600,1760665500,1760666400,1760667300,1760668200,1760669100,1760670000,1760670900,1760671800,1760672700,1760673600,1760674500,1760675400,1760676300,1760677200,1760678100,1760679000,1760679900,1760680800,1760681700,1760682600,1760683500,1760684400,1760685300,1760686200,1760687100,1760688000,1760688900,1760689800,1760690700,1760691600,1760692500,1760693400,1760694300,1760695200,1760696100,1760697000,1760697900,1760698800,1760699700,1760700600,1760701500,1760702400,1760703300,1760704200,1760705100,1760706000,1760706900,1760707800,1760708700,1760709600,1760710500,1760711400,1760712300,1760713200,1760714100,1760715000,1760715900,1760716800,1760717700,1760718600,1760719500,1760720400,1760721300,1760722200,1760723100,1760724000,1760724900,1760725800,1760726700,1760727600,1760728500,1760729400,1760730300,1760731200,1760732100,1760733000,1760733900,1760734800,1760735700,1760736600,1760737500,1760738400,1760739300,1760740200,1760741100,1760742000,1760742900,1760743800,1760744700,1760745600,1760746500,1760747400,1760748300,1760749200,1760750100,1760751000,1760751900,1760752800,1760753700,1760754600,1760755500,1760756400,1760757300,1760758200,1760759100,1760760000,1760760900,1760761800,1760762700,1760763600,1760764500,1760765400,1760766300,1760767200,1760768100,1760769000,1760769900,1760770800,1760771700,1760772600,1760773500,1760774400,1760775300,1760776200,1760777100,1760778000,1760778900,1760779800,1760780700,1760781600,1760782500,1760783400,1760784300,1760785200,1760786100,1760787000,1760787900,1760788800,1760789700,1760790600,1760791500,1760792400,1760793300,1760794200,1760795100,1760796000,1760796900,1760797800,1760798700,1760799600,1760800500,1760801400,1760802300,1760803200,1760804100,1760805000,1760805900,1760806800,1760807700,1760808600,1760809500,1760810400,1760811300,1760812200,1760813100,1760814000,1760814900,1760815800,1760816700,1760817600,1760818500,1760819400,1760820300,1760821200,1760822100,1760823000,1760823900,1760824800,1760825700,1760826600,1760827500,1760828400,1760829300,1760830200,1760831100,1760832000,1760832900,1760833800,1760834700,1760835600,1760836500,1760837400,1760838300,1760839200,1760840100,1760841000,1760841900,1760842800,1760843700,1760844600,1760845500,1760846400,1760847300,1760848200,1760849100,1760850000,1760850900,1760851800,1760852700,1760853600,1760854500,1760855400,1760856300,1760857200,1760858100,1760859000,1760859900,1760860800,1760861700,1760862600,1760863500,1760864400,1760865300,1760866200,1760867100,1760868000,1760868900,1760869800,1760870700,1760871600,1760872500,1760873400,1760874300,1760875200,1760876100,1760877000,1760877900,1760878800,1760879700,1760880600,1760881500,1760882400,1760883300,1760884200,1760885100,1760886000,1760886900,1760887800,1760888700,1760889600,1760890500,1760891400,1760892300,1760893200,1760894100,1760895000,1760895900,1760896800,1760897700,1760898600,1760899500,1760900400,1760901300,1760902200,1760903100,1760904000,1760904900,1760905800,1760906700,1760907600,1760908500,1760909400,1760910300,1760911200,1760912100,1760913000,1760913900,1760914800,1760915700,1760916600,1760917500,1760918400,1760919300,1760920200,1760921100,1760922000,1760922900,1760923800,1760924700,1760925600,1760926500,1760927400,1760928300,1760929200,1760930100,1760931000,1760931900,1760932800,1760933700,1760934600,1760935500,1760936400,1760937300,1760938200,1760939100,1760940000,1760940900,1760941800,1760942700,1760943600,1760944500,1760945400,1760946300,1760947200,1760948100,1760949000,1760949900,1760950800,1760951700,1760952600,1760953500,1760954400,1760955300,1760956200,1760957100,1760958000,1760958900,1760959800,1760960700,1760961600,1760962500,1760963400,1760964300,1760965200,1760966100,1760967000,1760967900,1760968800,1760969700,1760970600,1760971500,1760972400,1760973300,1760974200,1760975100,1760976000,1760976900,1760977800,1760978700,1760979600,1760980500,1760981400,1760982300,1760983200,1760984100,1760985000,1760985900,1760986800,1760987700,1760988600,1760989500,1760990400,1760991300,1760992200,1760993100,1760994000,1760994900,1760995800,1760996700,1760997600,1760998500,1760999400,1761000300,1761001200,1761002100,1761003000,1761003900,1761004800,1761005700,1761006600,1761007500,1761008400,1761009300,1761010200,1761011100,1761012000,1761012900,1761013800,1761014700,1761015600,1761016500,1761017400,1761018300,1761019200,1761020100,1761021000,1761021900,1761022800,1761023700,1761024600,1761025500,1761026400,1761027300,1761028200,1761029100,1761030000,1761030900,1761031800,1761032700,1761033600,1761034500,1761035400,1761036300,1761037200,1761038100,1761039000,1761039900,1761040800,1761041700,1761042600,1761043500,1761044400,1761045300,1761046200,1761047100,1761048000,1761048900,1761049800,1761050700,1761051600,1761052500,1761053400,1761054300,1761055200,1761056100,1761057000,1761057900,1761058800,1761059700,1761060600,1761061500,1761062400,1761063300,1761064200,1761065100,1761066000,1761066900,1761067800,1761068700,1761069600,1761070500,1761071400,1761072300,1761073200,1761074100,1761075000,1761075900,1761076800,1761077700,1761078600,1761079500,1761080400,1761081300,1761082200,1761083100,1761084000,1761084900,1761085800,1761086700,1761087600,1761088500,1761089400,1761090300,1761091200,1761092100,1761093000,1761093900,1761094800,1761095700,1761096600,1761097500,1761098400,1761099300,1761100200,1761101100,1761102000,1761102900,1761103800,1761104700,1761105600,1761106500,1761107400,1761108300,1761109200,1761110100,1761111000,1761111900,1761112800,1761113700,1761114600,1761115500,1761116400,1761117300,1761118200,1761119100,1761120000,1761120900,1761121800,1761122700,1761123600,1761124500,1761125400,1761126300,1761127200,1761128100,1761129000,1761129900,1761130800,1761131700,1761132600,1761133500,1761134400,1761135300,1761136200,1761137100,1761138000,1761138900,1761139800,1761140700,1761141600,1761142500,1761143400,1761144300,1761145200,1761146100,1761147000,1761147900,1761148800,1761149700,1761150600,1761151500,1761152400,1761153300,1761154200,1761155100,1761156000,1761156900,1761157800,1761158700,1761159600,1761160500,1761161400,1761162300,1761163200,1761164100,1761165000,1761165900,1761166800,1761167700,1761168600,1761169500,1761170400,1761171300,1761172200,1761173100,1761174000,1761174900,1761175800,1761176700,1761177600,1761178500,1761179400,1761180300,1761181200,1761182100,1761183000,1761183900,1761184800,1761185700,1761186600,1761187500,1761188400,1761189300,1761190200,1761191100,1761192000,1761192900,1761193800,1761194700,1761195600,1761196500,1761197400,1761198300,1761199200,1761200100,1761201000,1761201900,1761202800,1761203700,1761204600,1761205500,1761206400,1761207300,1761208200,1761209100,1761210000,1761210900,1761211800,1761212700,1761213600,1761214500,1761215400,1761216300,1761217200,1761218100,1761219000,1761219900,1761220800,1761221700,1761222600,1761223500,1761224400,1761225300,1761226200,1761227100,1761228000,1761228900,1761229800,1761230700,1761231600,1761232500,1761233400,1761234300,1761235200,1761236100,1761237000,1761237900,1761238800,1761239700,1761240600,1761241500,1761242400,1761243300,1761244200,1761245100,1761246000,1761246900,1761247800,1761248700,1761249600,1761250500,1761251400,1761252300,1761253200,1761254100,1761255000,1761255900,1761256800,1761257700,1761258600,1761259500,1761260400,1761261300,1761262200,1761263100,1761264000,1761264900,1761265800,1761266700,1761267600,1761268500,1761269400,1761270300,1761271200,1761272100,1761273000,1761273900,1761274800,1761275700,1761276600,1761277500,1761278400,1761279300,1761280200,1761281100,1761282000,1761282900,1761283800,1761284700,1761285600,1761286500,1761287400,1761288300,1761289200,1761290100,1761291000,1761291900,1761292800,1761293700,1761294600,1761295500,1761296400,1761297300,1761298200,1761299100,1761300000,1761300900,1761301800,1761302700,1761303600,1761304500,1761305400,1761306300,1761307200,1761308100,1761309000,1761309900,1761310800,1761311700,1761312600,1761313500,1761314400,1761315300,1761316200,1761317100,1761318000,1761318900,1761319800,1761320700,1761321600,1761322500,1761323400,1761324300,1761325200,1761326100,1761327000,1761327900,1761328800,1761329700,1761330600,1761331500,1761332400,1761333300,1761334200,1761335100,1761336000,1761336900,1761337800,1761338700,1761339600,1761340500,1761341400,1761342300,1761343200,1761344100,1761345000,1761345900,1761346800,1761347700,1761348600,1761349500,1761350400,1761351300,1761352200,1761353100,1761354000,1761354900,1761355800,1761356700,1761357600,1761358500,1761359400,1761360300,1761361200,1761362100,1761363000,1761363900,1761364800,1761365700,1761366600,1761367500,1761368400,1761369300,1761370200,1761371100,1761372000,1761372900,1761373800,1761374700,1761375600,1761376500,1761377400,1761378300,1761379200,1761380100,1761381000,1761381900,1761382800,1761383700,1761384600,1761385500,1761386400,1761387300,1761388200,1761389100,1761390000,1761390900,1761391800,1761392700,1761393600,1761394500,1761395400,1761396300,1761397200,1761398100,1761399000,1761399900,1761400800,1761401700,1761402600,1761403500,1761404400,1761405300,1761406200,1761407100,1761408000,1761408900,1761409800,1761410700,1761411600,1761412500,1761413400,1761414300,1761415200,1761416100,1761417000,1761417900,1761418800,1761419700,1761420600,1761421500,1761422400,1761423300,1761424200,1761425100,1761426000,1761426900,1761427800,1761428700,1761429600,1761430500,1761431400,1761432300,1761433200,1761434100,1761435000,1761435900,1761436800,1761437700,1761438600,1761439500,1761440400,1761441300,1761442200,1761443100,1761444000,1761444900,1761445800,1761446700,1761447600,1761448500,1761449400,1761450300,1761451200,1761452100,1761453000,1761453900,1761454800,1761455700,1761456600,1761457500,1761458400,1761459300,1761460200,1761461100,1761462000,1761462900,1761463800,1761464700,1761465600,1761466500,1761467400,1761468300,1761469200,1761470100,1761471000,1761471900,1761472800,1761473700,1761474600,1761475500,1761476400,1761477300,1761478200,1761479100,1761480000,1761480900,1761481800,1761482700,1761483600,1761484500,1761485400,1761486300,1761487200,1761488100,1761489000,1761489900,1761490800,1761491700,1761492600,1761493500,1761494400,1761495300,1761496200,1761497100,1761498000,1761498900,1761499800,1761500700,1761501600,1761502500,1761503400,1761504300,1761505200,1761506100,1761507000,1761507900,1761508800,1761509700,1761510600,1761511500,1761512400,1761513300,1761514200,1761515100,1761516000,1761516900,1761517800,1761518700,1761519600,1761520500,1761521400,1761522300,1761523200,1761524100,1761525000,1761525900,1761526800,1761527700,1761528600,1761529500,1761530400,1761531300,1761532200,1761533100,1761534000,1761534900,1761535800,1761536700,1761537600,1761538500,1761539400,1761540300,1761541200,1761542100,1761543000,1761543900,1761544800,1761545700,1761546600,1761547500,1761548400,1761549300,1761550200,1761551100,1761552000,1761552900,1761553800,1761554700,1761555600,1761556500,1761557400,1761558300,1761559200,1761560100,1761561000,1761561900,1761562800,1761563700,1761564600,1761565500,1761566400,1761567300,1761568200,1761569100,1761570000,1761570900,1761571800,1761572700,1761573600,1761574500,1761575400,1761576300,1761577200,1761578100,1761579000,1761579900,1761580800,1761581700,1761582600,1761583500,1761584400,1761585300,1761586200,1761587100,1761588000,1761588900,1761589800,1761590700,1761591600,1761592500,1761593400,1761594300,1761595200,1761596100,1761597000,1761597900,1761598800,1761599700,1761600600,1761601500,1761602400,1761603300,1761604200,1761605100,1761606000,1761606900,1761607800,1761608700,1761609600,1761610500,1761611400,1761612300,1761613200,1761614100,1761615000,1761615900,1761616800,1761617700,1761618600,1761619500,1761620400,1761621300,1761622200,1761623100,1761624000,1761624900,1761625800,1761626700,1761627600,1761628500,1761629400,1761630300,1761631200,1761632100,1761633000,1761633900,1761634800,1761635700,1761636600,1761637500,1761638400,1761639300,1761640200,1761641100,1761642000,1761642900,1761643800,1761644700,1761645600,1761646500,1761647400,1761648300,1761649200,1761650100,1761651000,1761651900,1761652800,1761653700,1761654600,1761655500,1761656400,1761657300,1761658200,1761659100,1761660000,1761660900,1761661800,1761662700,1761663600,1761664500,1761665400,1761666300,1761667200,1761668100,1761669000,1761669900,1761670800,1761671700,1761672600,1761673500,1761674400,1761675300,1761676200,1761677100,1761678000,1761678900,1761679800,1761680700,1761681600,1761682500,1761683400,1761684300,1761685200,1761686100,1761687000,1761687900,1761688800,1761689700,1761690600,1761691500,1761692400,1761693300,1761694200,1761695100,1761696000,1761696900,1761697800,1761698700,1761699600,1761700500,1761701400,1761702300,1761703200,1761704100,1761705000,1761705900,1761706800,1761707700,1761708600,1761709500,1761710400,1761711300,1761712200,1761713100,1761714000,1761714900,1761715800,1761716700,1761717600,1761718500,1761719400,1761720300,1761721200,1761722100,1761723000,1761723900,1761724800,1761725700,1761726600,1761727500,1761728400,1761729300,1761730200,1761731100,1761732000,1761732900,1761733800,1761734700,1761735600,1761736500,1761737400,1761738300,1761739200,1761740100,1761741000,1761741900,1761742800,1761743700,1761744600,1761745500,1761746400,1761747300,1761748200,1761749100,1761750000,1761750900,1761751800,1761752700,1761753600,1761754500,1761755400,1761756300,1761757200,1761758100,1761759000,1761759900,1761760800,1761761700,1761762600,1761763500,1761764400,1761765300,1761766200,1761767100,1761768000,1761768900,1761769800,1761770700,1761771600,1761772500,1761773400,1761774300,1761775200,1761776100,1761777000,1761777900,1761778800,1761779700,1761780600,1761781500,1761782400,1761783300,1761784200,1761785100,1761786000,1761786900,1761787800,1761788700,1761789600,1761790500,1761791400,1761792300,1761793200,1761794100,1761795000,1761795900,1761796800,1761797700,1761798600,1761799500,1761800400,1761801300,1761802200,1761803100,1761804000,1761804900,1761805800,1761806700,1761807600,1761808500,1761809400,1761810300,1761811200,1761812100,1761813000,1761813900,1761814800,1761815700,1761816600,1761817500,1761818400,1761819300,1761820200,1761821100,1761822000,1761822900,1761823800,1761824700,1761825600,1761826500,1761827400,1761828300,1761829200,1761830100,1761831000,1761831900,1761832800,1761833700,1761834600,1761835500,1761836400,1761837300,1761838200,1761839100,1761840000,1761840900,1761841800,1761842700,1761843600,1761844500,1761845400,1761846300,1761847200,1761848100,1761849000,1761849900,1761850800,1761851700,1761852600,1761853500,1761854400,1761855300,1761856200,1761857100,1761858000,1761858900,1761859800,1761860700,1761861600,1761862500,1761863400,1761864300,1761865200,1761866100,1761867000,1761867900,1761868800,1761869700,1761870600,1761871500,1761872400,1761873300,1761874200,1761875100,1761876000,1761876900,1761877800,1761878700,1761879600,1761880500,1761881400,1761882300,1761883200,1761884100,1761885000,1761885900,1761886800,1761887700,1761888600,1761889500,1761890400,1761891300,1761892200,1761893100,1761894000,1761894900,1761895800,1761896700,1761897600,1761898500,1761899400,1761900300,1761901200,1761902100,1761903000,1761903900,1761904800,1761905700,1761906600,1761907500,1761908400,1761909300,1761910200,1761911100,1761912000,1761912900,1761913800,1761914700,1761915600,1761916500,1761917400,1761918300,1761919200,1761920100,1761921000,1761921900,1761922800,1761923700,1761924600,1761925500,1761926400,1761927300,1761928200,1761929100,1761930000,1761930900,1761931800,1761932700,1761933600,1761934500,1761935400,1761936300,1761937200,1761938100,1761939000,1761939900,1761940800,1761941700,1761942600,1761943500,1761944400,1761945300,1761946200,1761947100,1761948000,1761948900,1761949800,1761950700,1761951600,1761952500,1761953400,1761954300,1761955200,1761956100,1761957000,1761957900,1761958800,1761959700,1761960600,1761961500,1761962400,1761963300,1761964200,1761965100,1761966000,1761966900,1761967800,1761968700,1761969600,1761970500,1761971400,1761972300,1761973200,1761974100,1761975000,1761975900,1761976800,1761977700,1761978600,1761979500,1761980400,1761981300,1761982200,1761983100,1761984000,1761984900,1761985800,1761986700,1761987600,1761988500,1761989400,1761990300,1761991200,1761992100,1761993000,1761993900,1761994800,1761995700,1761996600,1761997500,1761998400,1761999300,1762000200,1762001100,1762002000,1762002900,1762003800,1762004700,1762005600,1762006500,1762007400,1762008300,1762009200,1762010100,1762011000,1762011900,1762012800,1762013700,1762014600,1762015500,1762016400,1762017300,1762018200,1762019100,1762020000,1762020900,1762021800,1762022700,1762023600,1762024500,1762025400,1762026300,1762027200,1762028100,1762029000,1762029900,1762030800,1762031700,1762032600,1762033500,1762034400,1762035300,1762036200,1762037100,1762038000,1762038900,1762039800,1762040700,1762041600,1762042500,1762043400,1762044300,1762045200,1762046100,1762047000,1762047900,1762048800,1762049700,1762050600,1762051500,1762052400,1762053300,1762054200,1762055100,1762056000,1762056900,1762057800,1762058700,1762059600,1762060500,1762061400,1762062300,1762063200,1762064100,1762065000,1762065900,1762066800,1762067700,1762068600,1762069500,1762070400,1762071300,1762072200,1762073100,1762074000,1762074900,1762075800,1762076700,1762077600,1762078500,1762079400,1762080300,1762081200,1762082100,1762083000,1762083900,1762084800,1762085700,1762086600,1762087500,1762088400,1762089300,1762090200,1762091100,1762092000,1762092900,1762093800,1762094700,1762095600,1762096500,1762097400,1762098300,1762099200,1762100100,1762101000,1762101900,1762102800,1762103700,1762104600,1762105500,1762106400,1762107300,1762108200,1762109100,1762110000,1762110900,1762111800,1762112700,1762113600,1762114500,1762115400,1762116300,1762117200,1762118100,1762119000,1762119900,1762120800,1762121700,1762122600,1762123500,1762124400,1762125300,1762126200,1762127100,1762128000,1762128900,1762129800,1762130700,1762131600,1762132500,1762133400,1762134300,1762135200,1762136100,1762137000,1762137900,1762138800,1762139700,1762140600,1762141500,1762142400,1762143300,1762144200,1762145100,1762146000,1762146900,1762147800,1762148700,1762149600,1762150500,1762151400,1762152300,1762153200,1762154100,1762155000,1762155900,1762156800,1762157700,1762158600,1762159500,1762160400,1762161300,1762162200,1762163100,1762164000,1762164900,1762165800,1762166700,1762167600,1762168500,1762169400,1762170300,1762171200,1762172100,1762173000,1762173900,1762174800,1762175700,1762176600,1762177500,1762178400,1762179300,1762180200,1762181100,1762182000,1762182900,1762183800,1762184700,1762185600,1762186500,1762187400,1762188300,1762189200,1762190100,1762191000,1762191900,1762192800,1762193700,1762194600,1762195500,1762196400,1762197300,1762198200,1762199100,1762200000,1762200900,1762201800,1762202700,1762203600,1762204500,1762205400,1762206300,1762207200,1762208100,1762209000,1762209900,1762210800,1762211700,1762212600,1762213500,1762214400,1762215300,1762216200,1762217100,1762218000,1762218900,1762219800,1762220700,1762221600,1762222500,1762223400,1762224300,1762225200,1762226100,1762227000,1762227900,1762228800,1762229700,1762230600,1762231500,1762232400,1762233300,1762234200,1762235100,1762236000,1762236900,1762237800,1762238700,1762239600,1762240500,1762241400,1762242300,1762243200,1762244100,1762245000,1762245900,1762246800,1762247700,1762248600,1762249500,1762250400,1762251300,1762252200,1762253100,1762254000,1762254900,1762255800,1762256700,1762257600,1762258500,1762259400,1762260300,1762261200,1762262100,1762263000,1762263900,1762264800,1762265700,1762266600,1762267500,1762268400,1762269300,1762270200,1762271100,1762272000,1762272900,1762273800,1762274700,1762275600,1762276500,1762277400,1762278300,1762279200,1762280100,1762281000,1762281900,1762282800,1762283700,1762284600,1762285500,1762286400,1762287300,1762288200,1762289100,1762290000,1762290900,1762291800,1762292700,1762293600,1762294500,1762295400,1762296300,1762297200,1762298100,1762299000,1762299900,1762300800,1762301700,1762302600,1762303500,1762304400,1762305300,1762306200,1762307100,1762308000,1762308900,1762309800,1762310700,1762311600,1762312500,1762313400,1762314300,1762315200,1762316100,1762317000,1762317900,1762318800,1762319700,1762320600,1762321500,1762322400,1762323300,1762324200,1762325100,1762326000,1762326900,1762327800,1762328700,1762329600,1762330500,1762331400,1762332300,1762333200,1762334100,1762335000,1762335900,1762336800,1762337700,1762338600,1762339500,1762340400,1762341300,1762342200,1762343100,1762344000,1762344900,1762345800,1762346700,1762347600,1762348500,1762349400,1762350300,1762351200,1762352100,1762353000,1762353900,1762354800,1762355700,1762356600,1762357500,1762358400,1762359300,1762360200,1762361100,1762362000,1762362900,1762363800,1762364700,1762365600,1762366500,1762367400,1762368300,1762369200,1762370100,1762371000,1762371900,1762372800,1762373700,1762374600,1762375500,1762376400,1762377300,1762378200,1762379100,1762380000,1762380900,1762381800,1762382700,1762383600,1762384500,1762385400,1762386300,1762387200,1762388100,1762389000,1762389900,1762390800,1762391700,1762392600,1762393500,1762394400,1762395300,1762396200,1762397100,1762398000,1762398900,1762399800,1762400700,1762401600,1762402500,1762403400,1762404300,1762405200,1762406100,1762407000,1762407900,1762408800,1762409700,1762410600,1762411500,1762412400,1762413300,1762414200,1762415100,1762416000,1762416900,1762417800,1762418700,1762419600,1762420500,1762421400,1762422300,1762423200,1762424100,1762425000,1762425900,1762426800,1762427700,1762428600,1762429500,1762430400,1762431300,1762432200,1762433100,1762434000,1762434900,1762435800,1762436700,1762437600,1762438500,1762439400,1762440300,1762441200,1762442100,1762443000,1762443900,1762444800,1762445700,1762446600,1762447500,1762448400,1762449300,1762450200,1762451100,1762452000,1762452900,1762453800,1762454700,1762455600,1762456500,1762457400,1762458300,1762459200,1762460100,1762461000,1762461900,1762462800,1762463700,1762464600,1762465500,1762466400,1762467300,1762468200,1762469100,1762470000,1762470900,1762471800,1762472700,1762473600,1762474500,1762475400,1762476300,1762477200,1762478100,1762479000,1762479900,1762480800,1762481700,1762482600,1762483500,1762484400,1762485300,1762486200,1762487100,1762488000,1762488900,1762489800,1762490700,1762491600,1762492500,1762493400,1762494300,1762495200,1762496100,1762497000,1762497900,1762498800,1762499700,1762500600,1762501500,1762502400,1762503300,1762504200,1762505100,1762506000,1762506900,1762507800,1762508700,1762509600,1762510500,1762511400,1762512300,1762513200,1762514100,1762515000,1762515900,1762516800,1762517700,1762518600,1762519500,1762520400,1762521300,1762522200,1762523100,1762524000,1762524900,1762525800,1762526700,1762527600,1762528500,1762529400,1762530300,1762531200,1762532100,1762533000,1762533900,1762534800,1762535700,1762536600,1762537500,1762538400,1762539300,1762540200,1762541100,1762542000,1762542900,1762543800,1762544700,1762545600,1762546500,1762547400,1762548300,1762549200,1762550100,1762551000,1762551900,1762552800,1762553700,1762554600,1762555500,1762556400,1762557300,1762558200,1762559100,1762560000,1762560900,1762561800,1762562700,1762563600,1762564500,1762565400,1762566300,1762567200,1762568100,1762569000,1762569900,1762570800,1762571700,1762572600,1762573500,1762574400,1762575300,1762576200,1762577100,1762578000,1762578900,1762579800,1762580700,1762581600,1762582500,1762583400,1762584300,1762585200,1762586100,1762587000,1762587900,1762588800,1762589700,1762590600,1762591500,1762592400,1762593300,1762594200,1762595100,1762596000,1762596900,1762597800,1762598700,1762599600,1762600500,1762601400,1762602300,1762603200,1762604100,1762605000,1762605900,1762606800,1762607700,1762608600,1762609500,1762610400,1762611300,1762612200,1762613100,1762614000,1762614900,1762615800,1762616700,1762617600,1762618500,1762619400,1762620300,1762621200,1762622100,1762623000,1762623900,1762624800,1762625700,1762626600,1762627500,1762628400,1762629300,1762630200,1762631100,1762632000,1762632900,1762633800,1762634700,1762635600,1762636500,1762637400,1762638300,1762639200,1762640100,1762641000,1762641900,1762642800,1762643700,1762644600,1762645500,1762646400,1762647300,1762648200,1762649100,1762650000,1762650900,1762651800,1762652700,1762653600,1762654500,1762655400,1762656300,1762657200,1762658100,1762659000,1762659900,1762660800,1762661700,1762662600,1762663500,1762664400,1762665300,1762666200,1762667100,1762668000,1762668900,1762669800,1762670700,1762671600,1762672500,1762673400,1762674300,1762675200,1762676100,1762677000,1762677900,1762678800,1762679700,1762680600,1762681500,1762682400,1762683300,1762684200,1762685100,1762686000,1762686900,1762687800,1762688700,1762689600,1762690500,1762691400,1762692300,1762693200,1762694100,1762695000,1762695900,1762696800,1762697700,1762698600,1762699500,1762700400,1762701300,1762702200,1762703100,1762704000,1762704900,1762705800,1762706700,1762707600,1762708500,1762709400,1762710300,1762711200,1762712100,1762713000,1762713900,1762714800,1762715700,1762716600,1762717500,1762718400,1762719300,1762720200,1762721100,1762722000,1762722900,1762723800,1762724700,1762725600,1762726500,1762727400,1762728300,1762729200,1762730100,1762731000,1762731900,1762732800,1762733700,1762734600,1762735500,1762736400,1762737300,1762738200,1762739100,1762740000,1762740900,1762741800,1762742700,1762743600,1762744500,1762745400,1762746300,1762747200,1762748100,1762749000,1762749900,1762750800,1762751700,1762752600,1762753500,1762754400,1762755300,1762756200,1762757100,1762758000,1762758900,1762759800,1762760700,1762761600,1762762500,1762763400,1762764300,1762765200,1762766100,1762767000,1762767900,1762768800,1762769700,1762770600,1762771500,1762772400,1762773300,1762774200,1762775100,1762776000,1762776900,1762777800,1762778700,1762779600,1762780500,1762781400,1762782300,1762783200,1762784100,1762785000,1762785900,1762786800,1762787700,1762788600,1762789500,1762790400,1762791300,1762792200,1762793100,1762794000,1762794900,1762795800,1762796700,1762797600,1762798500,1762799400,1762800300,1762801200,1762802100,1762803000,1762803900,1762804800,1762805700,1762806600,1762807500,1762808400,1762809300,1762810200,1762811100,1762812000,1762812900,1762813800,1762814700,1762815600,1762816500,1762817400,1762818300,1762819200,1762820100,1762821000,1762821900,1762822800,1762823700,1762824600,1762825500,1762826400,1762827300,1762828200,1762829100,1762830000,1762830900,1762831800,1762832700,1762833600,1762834500,1762835400,1762836300,1762837200,1762838100,1762839000,1762839900,1762840800,1762841700,1762842600,1762843500,1762844400,1762845300,1762846200,1762847100,1762848000,1762848900,1762849800,1762850700,1762851600,1762852500,1762853400,1762854300,1762855200,1762856100,1762857000,1762857900,1762858800,1762859700,1762860600,1762861500,1762862400,1762863300,1762864200,1762865100,1762866000,1762866900,1762867800,1762868700,1762869600,1762870500,1762871400,1762872300,1762873200,1762874100,1762875000,1762875900,1762876800,1762877700,1762878600,1762879500,1762880400,1762881300,1762882200,1762883100,1762884000,1762884900,1762885800,1762886700,1762887600,1762888500,1762889400,1762890300,1762891200,1762892100,1762893000,1762893900,1762894800,1762895700,1762896600,1762897500,1762898400,1762899300,1762900200,1762901100,1762902000,1762902900,1762903800,1762904700,1762905600,1762906500,1762907400,1762908300,1762909200,1762910100,1762911000,1762911900,1762912800,1762913700,1762914600,1762915500,1762916400,1762917300,1762918200,1762919100,1762920000,1762920900,1762921800,1762922700,1762923600,1762924500,1762925400,1762926300,1762927200,1762928100,1762929000,1762929900,1762930800,1762931700,1762932600,1762933500,1762934400,1762935300,1762936200,1762937100,1762938000,1762938900,1762939800,1762940700,1762941600,1762942500,1762943400,1762944300,1762945200,1762946100,1762947000,1762947900,1762948800,1762949700,1762950600,1762951500,1762952400,1762953300,1762954200,1762955100,1762956000,1762956900,1762957800,1762958700,1762959600,1762960500,1762961400,1762962300,1762963200,1762964100,1762965000,1762965900,1762966800,1762967700,1762968600,1762969500,1762970400,1762971300,1762972200,1762973100,1762974000,1762974900,1762975800,1762976700,1762977600,1762978500,1762979400,1762980300,1762981200,1762982100,1762983000,1762983900,1762984800,1762985700,1762986600,1762987500,1762988400,1762989300,1762990200,1762991100,1762992000,1762992900,1762993800,1762994700,1762995600,1762996500,1762997400,1762998300,1762999200,1763000100,1763001000,1763001900,1763002800,1763003700,1763004600,1763005500,1763006400,1763007300,1763008200,1763009100,1763010000,1763010900,1763011800,1763012700,1763013600,1763014500,1763015400,1763016300,1763017200,1763018100,1763019000,1763019900,1763020800,1763021700,1763022600,1763023500,1763024400,1763025300,1763026200,1763027100,1763028000,1763028900,1763029800,1763030700,1763031600,1763032500,1763033400,1763034300,1763035200,1763036100,1763037000,1763037900,1763038800,1763039700,1763040600,1763041500,1763042400,1763043300,1763044200,1763045100,1763046000,1763046900,1763047800,1763048700,1763049600,1763050500,1763051400,1763052300,1763053200,1763054100,1763055000,1763055900,1763056800,1763057700,1763058600,1763059500,1763060400,1763061300,1763062200,1763063100,1763064000,1763064900,1763065800,1763066700,1763067600,1763068500,1763069400,1763070300,1763071200,1763072100,1763073000,1763073900,1763074800,1763075700,1763076600,1763077500,1763078400,1763079300,1763080200,1763081100,1763082000,1763082900,1763083800,1763084700,1763085600,1763086500,1763087400,1763088300,1763089200,1763090100,1763091000,1763091900,1763092800,1763093700,1763094600,1763095500,1763096400,1763097300,1763098200,1763099100,1763100000,1763100900,1763101800,1763102700,1763103600,1763104500,1763105400,1763106300,1763107200,1763108100,1763109000,1763109900,1763110800,1763111700,1763112600,1763113500,1763114400,1763115300,1763116200,1763117100,1763118000,1763118900,1763119800,1763120700,1763121600,1763122500,1763123400,1763124300,1763125200,1763126100,1763127000,1763127900,1763128800,1763129700,1763130600,1763131500,1763132400,1763133300,1763134200,1763135100,1763136000,1763136900,1763137800,1763138700,1763139600,1763140500,1763141400,1763142300,1763143200,1763144100,1763145000,1763145900,1763146800,1763147700,1763148600,1763149500,1763150400,1763151300,1763152200,1763153100,1763154000,1763154900,1763155800,1763156700,1763157600,1763158500,1763159400,1763160300,1763161200,1763162100,1763163000,1763163900,1763164800,1763165700,1763166600,1763167500,1763168400,1763169300,1763170200,1763171100,1763172000,1763172900,1763173800,1763174700,1763175600,1763176500,1763177400,1763178300,1763179200,1763180100,1763181000,1763181900,1763182800,1763183700,1763184600,1763185500,1763186400,1763187300,1763188200,1763189100,1763190000,1763190900,1763191800,1763192700,1763193600,1763194500,1763195400,1763196300,1763197200,1763198100,1763199000,1763199900,1763200800,1763201700,1763202600,1763203500,1763204400,1763205300,1763206200,1763207100,1763208000,1763208900,1763209800,1763210700,1763211600,1763212500,1763213400,1763214300,1763215200,1763216100,1763217000,1763217900,1763218800,1763219700,1763220600,1763221500,1763222400,1763223300,1763224200,1763225100,1763226000,1763226900,1763227800,1763228700,1763229600,1763230500,1763231400,1763232300,1763233200,1763234100,1763235000,1763235900,1763236800,1763237700,1763238600,1763239500,1763240400,1763241300,1763242200,1763243100,1763244000,1763244900,1763245800,1763246700,1763247600,1763248500,1763249400,1763250300,1763251200,1763252100,1763253000,1763253900,1763254800,1763255700,1763256600,1763257500,1763258400,1763259300,1763260200,1763261100,1763262000,1763262900,1763263800,1763264700,1763265600,1763266500,1763267400,1763268300,1763269200,1763270100,1763271000,1763271900,1763272800,1763273700,1763274600,1763275500,1763276400,1763277300,1763278200,1763279100,1763280000,1763280900,1763281800,1763282700,1763283600,1763284500,1763285400,1763286300,1763287200,1763288100,1763289000,1763289900,1763290800,1763291700,1763292600,1763293500,1763294400,1763295300,1763296200,1763297100,1763298000,1763298900,1763299800,1763300700,1763301600,1763302500,1763303400,1763304300,1763305200,1763306100,1763307000,1763307900,1763308800,1763309700,1763310600,1763311500,1763312400,1763313300,1763314200,1763315100,1763316000,1763316900,1763317800,1763318700,1763319600,1763320500,1763321400,1763322300,1763323200,1763324100,1763325000,1763325900,1763326800,1763327700,1763328600,1763329500,1763330400,1763331300,1763332200,1763333100,1763334000,1763334900,1763335800,1763336700,1763337600,1763338500,1763339400,1763340300,1763341200,1763342100,1763343000,1763343900,1763344800,1763345700,1763346600,1763347500,1763348400,1763349300,1763350200,1763351100,1763352000,1763352900,1763353800,1763354700,1763355600,1763356500,1763357400,1763358300,1763359200,1763360100,1763361000,1763361900,1763362800,1763363700,1763364600,1763365500,1763366400,1763367300,1763368200,1763369100,1763370000,1763370900,1763371800,1763372700,1763373600,1763374500,1763375400,1763376300,1763377200,1763378100,1763379000,1763379900,1763380800,1763381700,1763382600,1763383500,1763384400,1763385300,1763386200,1763387100,1763388000,1763388900,1763389800,1763390700,1763391600,1763392500,1763393400,1763394300,1763395200,1763396100,1763397000,1763397900,1763398800,1763399700,1763400600,1763401500,1763402400,1763403300,1763404200,1763405100,1763406000,1763406900,1763407800,1763408700,1763409600,1763410500,1763411400,1763412300,1763413200,1763414100,1763415000,1763415900,1763416800,1763417700,1763418600,1763419500,1763420400,1763421300,1763422200,1763423100,1763424000,1763424900,1763425800,1763426700,1763427600,1763428500,1763429400,1763430300,1763431200,1763432100,1763433000,1763433900,1763434800,1763435700,1763436600,1763437500,1763438400,1763439300,1763440200,1763441100,1763442000,1763442900,1763443800,1763444700,1763445600,1763446500,1763447400,1763448300,1763449200,1763450100,1763451000,1763451900,1763452800,1763453700,1763454600,1763455500,1763456400,1763457300,1763458200,1763459100,1763460000,1763460900,1763461800,1763462700,1763463600,1763464500,1763465400,1763466300,1763467200,1763468100,1763469000,1763469900,1763470800,1763471700,1763472600,1763473500,1763474400,1763475300,1763476200,1763477100,1763478000,1763478900,1763479800,1763480700,1763481600,1763482500,1763483400,1763484300,1763485200,1763486100,1763487000,1763487900,1763488800,1763489700,1763490600,1763491500,1763492400,1763493300,1763494200,1763495100,1763496000,1763496900,1763497800,1763498700,1763499600,1763500500,1763501400,1763502300,1763503200,1763504100,1763505000,1763505900,1763506800,1763507700,1763508600,1763509500,1763510400,1763511300,1763512200,1763513100,1763514000,1763514900,1763515800,1763516700,1763517600,1763518500,1763519400,1763520300,1763521200,1763522100,1763523000,1763523900,1763524800,1763525700,1763526600,1763527500,1763528400,1763529300,1763530200,1763531100,1763532000,1763532900,1763533800,1763534700,1763535600,1763536500,1763537400,1763538300,1763539200,1763540100,1763541000,1763541900,1763542800,1763543700,1763544600,1763545500,1763546400,1763547300,1763548200,1763549100,1763550000,1763550900,1763551800,1763552700,1763553600,1763554500,1763555400,1763556300,1763557200,1763558100,1763559000,1763559900,1763560800,1763561700,1763562600,1763563500,1763564400,1763565300,1763566200,1763567100,1763568000,1763568900,1763569800,1763570700,1763571600,1763572500,1763573400,1763574300,1763575200,1763576100,1763577000,1763577900,1763578800,1763579700,1763580600,1763581500,1763582400,1763583300,1763584200,1763585100,1763586000,1763586900,1763587800,1763588700,1763589600,1763590500,1763591400,1763592300,1763593200,1763594100,1763595000,1763595900,1763596800,1763597700,1763598600,1763599500,1763600400,1763601300,1763602200,1763603100,1763604000,1763604900,1763605800,1763606700,1763607600,1763608500,1763609400,1763610300,1763611200,1763612100,1763613000,1763613900,1763614800,1763615700,1763616600,1763617500,1763618400,1763619300,1763620200,1763621100,1763622000,1763622900,1763623800,1763624700,1763625600,1763626500,1763627400,1763628300,1763629200,1763630100,1763631000,1763631900,1763632800,1763633700,1763634600,1763635500,1763636400,1763637300,1763638200,1763639100,1763640000,1763640900,1763641800,1763642700,1763643600,1763644500,1763645400,1763646300,1763647200,1763648100,1763649000,1763649900,1763650800,1763651700,1763652600,1763653500,1763654400,1763655300,1763656200,1763657100,1763658000,1763658900,1763659800,1763660700,1763661600,1763662500,1763663400,1763664300,1763665200,1763666100,1763667000,1763667900,1763668800,1763669700,1763670600,1763671500,1763672400,1763673300,1763674200,1763675100,1763676000,1763676900,1763677800,1763678700,1763679600,1763680500,1763681400,1763682300,1763683200,1763684100,1763685000,1763685900,1763686800,1763687700,1763688600,1763689500,1763690400,1763691300,1763692200,1763693100,1763694000,1763694900,1763695800,1763696700,1763697600,1763698500,1763699400,1763700300,1763701200,1763702100,1763703000,1763703900,1763704800,1763705700,1763706600,1763707500,1763708400,1763709300,1763710200,1763711100,1763712000,1763712900,1763713800,1763714700,1763715600,1763716500,1763717400,1763718300,1763719200,1763720100,1763721000,1763721900,1763722800,1763723700,1763724600,1763725500,1763726400,1763727300,1763728200,1763729100,1763730000,1763730900,1763731800,1763732700,1763733600,1763734500,1763735400,1763736300,1763737200,1763738100,1763739000,1763739900,1763740800,1763741700,1763742600,1763743500,1763744400,1763745300,1763746200,1763747100,1763748000,1763748900,1763749800,1763750700,1763751600,1763752500,1763753400,1763754300,1763755200,1763756100,1763757000,1763757900,1763758800,1763759700,1763760600,1763761500,1763762400,1763763300,1763764200,1763765100,1763766000,1763766900,1763767800,1763768700,1763769600,1763770500,1763771400,1763772300,1763773200,1763774100,1763775000,1763775900,1763776800,1763777700,1763778600,1763779500,1763780400,1763781300,1763782200,1763783100,1763784000,1763784900,1763785800,1763786700,1763787600,1763788500,1763789400,1763790300,1763791200,1763792100,1763793000,1763793900,1763794800,1763795700,1763796600,1763797500,1763798400,1763799300,1763800200,1763801100,1763802000,1763802900,1763803800,1763804700,1763805600,1763806500,1763807400,1763808300,1763809200,1763810100,1763811000,1763811900,1763812800,1763813700,1763814600,1763815500,1763816400,1763817300,1763818200,1763819100,1763820000,1763820900,1763821800,1763822700,1763823600,1763824500,1763825400,1763826300,1763827200,1763828100,1763829000,1763829900,1763830800,1763831700,1763832600,1763833500,1763834400,1763835300,1763836200,1763837100,1763838000,1763838900,1763839800,1763840700,1763841600,1763842500,1763843400,1763844300,1763845200,1763846100,1763847000,1763847900,1763848800,1763849700,1763850600,1763851500,1763852400,1763853300,1763854200,1763855100,1763856000,1763856900,1763857800,1763858700,1763859600,1763860500,1763861400,1763862300,1763863200,1763864100,1763865000,1763865900,1763866800,1763867700,1763868600,1763869500,1763870400,1763871300,1763872200,1763873100,1763874000,1763874900,1763875800,1763876700,1763877600,1763878500,1763879400,1763880300,1763881200,1763882100,1763883000,1763883900,1763884800,1763885700,1763886600,1763887500,1763888400,1763889300,1763890200,1763891100,1763892000,1763892900,1763893800,1763894700,1763895600,1763896500,1763897400,1763898300,1763899200,1763900100,1763901000,1763901900,1763902800,1763903700,1763904600,1763905500,1763906400,1763907300,1763908200,1763909100,1763910000,1763910900,1763911800,1763912700,1763913600,1763914500,1763915400,1763916300,1763917200,1763918100,1763919000,1763919900,1763920800,1763921700,1763922600,1763923500,1763924400,1763925300,1763926200,1763927100,1763928000,1763928900,1763929800,1763930700,1763931600,1763932500,1763933400,1763934300,1763935200,1763936100,1763937000,1763937900,1763938800,1763939700,1763940600,1763941500,1763942400,1763943300,1763944200,1763945100,1763946000,1763946900,1763947800,1763948700,1763949600,1763950500,1763951400,1763952300,1763953200,1763954100,1763955000,1763955900,1763956800,1763957700,1763958600,1763959500,1763960400,1763961300,1763962200,1763963100,1763964000,1763964900,1763965800,1763966700,1763967600,1763968500,1763969400,1763970300,1763971200,1763972100,1763973000,1763973900,1763974800,1763975700,1763976600,1763977500,1763978400,1763979300,1763980200,1763981100,1763982000,1763982900,1763983800,1763984700,1763985600,1763986500,1763987400,1763988300,1763989200,1763990100,1763991000,1763991900,1763992800,1763993700,1763994600,1763995500,1763996400,1763997300,1763998200,1763999100,1764000000,1764000900,1764001800,1764002700,1764003600,1764004500,1764005400,1764006300,1764007200,1764008100,1764009000,1764009900,1764010800,1764011700,1764012600,1764013500,1764014400,1764015300,1764016200,1764017100,1764018000,1764018900,1764019800,1764020700,1764021600,1764022500,1764023400,1764024300,1764025200,1764026100,1764027000,1764027900,1764028800,1764029700,1764030600,1764031500,1764032400,1764033300,1764034200,1764035100,1764036000,1764036900,1764037800,1764038700,1764039600,1764040500,1764041400,1764042300,1764043200,1764044100,1764045000,1764045900,1764046800,1764047700,1764048600,1764049500,1764050400,1764051300,1764052200,1764053100,1764054000,1764054900,1764055800,1764056700,1764057600,1764058500,1764059400,1764060300,1764061200,1764062100,1764063000,1764063900,1764064800,1764065700,1764066600,1764067500,1764068400,1764069300,1764070200,1764071100,1764072000,1764072900,1764073800,1764074700,1764075600,1764076500,1764077400,1764078300,1764079200,1764080100,1764081000,1764081900,1764082800,1764083700,1764084600,1764085500,1764086400,1764087300,1764088200,1764089100,1764090000,1764090900,1764091800,1764092700,1764093600,1764094500,1764095400,1764096300,1764097200,1764098100,1764099000,1764099900,1764100800,1764101700,1764102600,1764103500,1764104400,1764105300,1764106200,1764107100,1764108000,1764108900,1764109800,1764110700,1764111600,1764112500,1764113400,1764114300,1764115200,1764116100,1764117000,1764117900,1764118800,1764119700,1764120600,1764121500,1764122400,1764123300,1764124200,1764125100,1764126000,1764126900,1764127800,1764128700,1764129600,1764130500,1764131400,1764132300,1764133200,1764134100,1764135000,1764135900,1764136800,1764137700,1764138600,1764139500,1764140400,1764141300,1764142200,1764143100,1764144000,1764144900,1764145800,1764146700,1764147600,1764148500,1764149400,1764150300,1764151200,1764152100,1764153000,1764153900,1764154800,1764155700,1764156600,1764157500,1764158400,1764159300,1764160200,1764161100,1764162000,1764162900,1764163800,1764164700,1764165600,1764166500,1764167400,1764168300,1764169200,1764170100,1764171000,1764171900,1764172800,1764173700,1764174600,1764175500,1764176400,1764177300,1764178200,1764179100,1764180000,1764180900,1764181800,1764182700,1764183600,1764184500,1764185400,1764186300,1764187200,1764188100,1764189000,1764189900,1764190800,1764191700,1764192600,1764193500,1764194400,1764195300,1764196200,1764197100,1764198000,1764198900,1764199800,1764200700,1764201600,1764202500,1764203400,1764204300,1764205200,1764206100,1764207000,1764207900,1764208800,1764209700,1764210600,1764211500,1764212400,1764213300,1764214200,1764215100,1764216000,1764216900,1764217800,1764218700,1764219600,1764220500,1764221400,1764222300,1764223200,1764224100,1764225000,1764225900,1764226800,1764227700,1764228600,1764229500,1764230400,1764231300,1764232200,1764233100,1764234000,1764234900,1764235800,1764236700,1764237600,1764238500,1764239400,1764240300,1764241200,1764242100,1764243000,1764243900,1764244800,1764245700,1764246600,1764247500,1764248400,1764249300,1764250200,1764251100,1764252000,1764252900,1764253800,1764254700,1764255600,1764256500,1764257400,1764258300,1764259200,1764260100,1764261000,1764261900,1764262800,1764263700,1764264600,1764265500,1764266400,1764267300,1764268200,1764269100,1764270000,1764270900,1764271800,1764272700,1764273600,1764274500,1764275400,1764276300,1764277200,1764278100,1764279000,1764279900,1764280800,1764281700,1764282600,1764283500,1764284400,1764285300,1764286200,1764287100,1764288000,1764288900,1764289800,1764290700,1764291600,1764292500,1764293400,1764294300,1764295200,1764296100,1764297000,1764297900,1764298800,1764299700,1764300600,1764301500,1764302400,1764303300,1764304200,1764305100,1764306000,1764306900,1764307800,1764308700,1764309600,1764310500,1764311400,1764312300,1764313200,1764314100,1764315000,1764315900,1764316800,1764317700,1764318600,1764319500,1764320400,1764321300,1764322200,1764323100,1764324000,1764324900,1764325800,1764326700,1764327600,1764328500,1764329400,1764330300,1764331200,1764332100,1764333000,1764333900,1764334800,1764335700,1764336600,1764337500,1764338400,1764339300,1764340200,1764341100,1764342000,1764342900,1764343800,1764344700,1764345600,1764346500,1764347400,1764348300,1764349200,1764350100,1764351000,1764351900,1764352800,1764353700,1764354600,1764355500,1764356400,1764357300,1764358200,1764359100,1764360000,1764360900,1764361800,1764362700,1764363600,1764364500,1764365400,1764366300,1764367200,1764368100,1764369000,1764369900,1764370800,1764371700,1764372600,1764373500,1764374400,1764375300,1764376200,1764377100,1764378000,1764378900,1764379800,1764380700,1764381600,1764382500,1764383400,1764384300,1764385200,1764386100,1764387000,1764387900,1764388800,1764389700,1764390600,1764391500,1764392400,1764393300,1764394200,1764395100,1764396000,1764396900,1764397800,1764398700,1764399600,1764400500,1764401400,1764402300,1764403200,1764404100,1764405000,1764405900,1764406800,1764407700,1764408600,1764409500,1764410400,1764411300,1764412200,1764413100,1764414000,1764414900,1764415800,1764416700,1764417600,1764418500,1764419400,1764420300,1764421200,1764422100,1764423000,1764423900,1764424800,1764425700,1764426600,1764427500,1764428400,1764429300,1764430200,1764431100,1764432000,1764432900,1764433800,1764434700,1764435600,1764436500,1764437400,1764438300,1764439200,1764440100,1764441000,1764441900,1764442800,1764443700,1764444600,1764445500,1764446400,1764447300,1764448200,1764449100,1764450000,1764450900,1764451800,1764452700,1764453600,1764454500,1764455400,1764456300,1764457200,1764458100,1764459000,1764459900,1764460800,1764461700,1764462600,1764463500,1764464400,1764465300,1764466200,1764467100,1764468000,1764468900,1764469800,1764470700,1764471600,1764472500,1764473400,1764474300,1764475200,1764476100,1764477000,1764477900,1764478800,1764479700,1764480600,1764481500,1764482400,1764483300,1764484200,1764485100,1764486000,1764486900,1764487800,1764488700,1764489600,1764490500,1764491400,1764492300,1764493200,1764494100,1764495000,1764495900,1764496800,1764497700,1764498600,1764499500,1764500400,1764501300,1764502200,1764503100,1764504000,1764504900,1764505800,1764506700,1764507600,1764508500,1764509400,1764510300,1764511200,1764512100,1764513000,1764513900,1764514800,1764515700,1764516600,1764517500,1764518400,1764519300,1764520200,1764521100,1764522000,1764522900,1764523800,1764524700,1764525600,1764526500,1764527400,1764528300,1764529200,1764530100,1764531000,1764531900,1764532800,1764533700,1764534600,1764535500,1764536400,1764537300,1764538200,1764539100,1764540000,1764540900,1764541800,1764542700,1764543600,1764544500,1764545400,1764546300,1764547200,1764548100,1764549000,1764549900,1764550800,1764551700,1764552600,1764553500,1764554400,1764555300,1764556200,1764557100,1764558000,1764558900,1764559800,1764560700,1764561600,1764562500,1764563400,1764564300,1764565200,1764566100,1764567000,1764567900,1764568800,1764569700,1764570600,1764571500,1764572400,1764573300,1764574200,1764575100,1764576000,1764576900,1764577800,1764578700,1764579600,1764580500,1764581400,1764582300,1764583200,1764584100,1764585000,1764585900,1764586800,1764587700,1764588600,1764589500,1764590400,1764591300,1764592200,1764593100,1764594000,1764594900,1764595800,1764596700,1764597600,1764598500,1764599400,1764600300,1764601200,1764602100,1764603000,1764603900,1764604800,1764605700,1764606600,1764607500,1764608400,1764609300,1764610200,1764611100,1764612000,1764612900,1764613800,1764614700,1764615600,1764616500,1764617400,1764618300,1764619200,1764620100,1764621000,1764621900,1764622800,1764623700,1764624600,1764625500,1764626400,1764627300,1764628200,1764629100,1764630000,1764630900,1764631800,1764632700,1764633600,1764634500,1764635400,1764636300,1764637200,1764638100,1764639000,1764639900,1764640800,1764641700,1764642600,1764643500,1764644400,1764645300,1764646200,1764647100,1764648000,1764648900,1764649800,1764650700,1764651600,1764652500,1764653400,1764654300,1764655200,1764656100,1764657000,1764657900,1764658800,1764659700,1764660600,1764661500,1764662400,1764663300,1764664200,1764665100,1764666000,1764666900,1764667800,1764668700,1764669600,1764670500,1764671400,1764672300,1764673200,1764674100,1764675000,1764675900,1764676800,1764677700,1764678600,1764679500,1764680400,1764681300,1764682200,1764683100,1764684000,1764684900,1764685800,1764686700,1764687600,1764688500,1764689400,1764690300,1764691200,1764692100,1764693000,1764693900,1764694800,1764695700,1764696600,1764697500,1764698400,1764699300,1764700200,1764701100,1764702000,1764702900,1764703800,1764704700,1764705600,1764706500,1764707400,1764708300,1764709200,1764710100,1764711000,1764711900,1764712800,1764713700,1764714600,1764715500,1764716400,1764717300,1764718200,1764719100,1764720000,1764720900,1764721800,1764722700,1764723600,1764724500,1764725400,1764726300,1764727200,1764728100,1764729000,1764729900,1764730800,1764731700,1764732600,1764733500,1764734400,1764735300,1764736200,1764737100,1764738000,1764738900,1764739800,1764740700,1764741600,1764742500,1764743400,1764744300,1764745200,1764746100,1764747000,1764747900,1764748800,1764749700,1764750600,1764751500,1764752400,1764753300,1764754200,1764755100,1764756000,1764756900,1764757800,1764758700,1764759600,1764760500,1764761400,1764762300,1764763200,1764764100,1764765000,1764765900,1764766800,1764767700,1764768600,1764769500,1764770400,1764771300,1764772200,1764773100,1764774000,1764774900,1764775800,1764776700,1764777600,1764778500,1764779400,1764780300,1764781200,1764782100,1764783000,1764783900,1764784800,1764785700,1764786600,1764787500,1764788400,1764789300,1764790200,1764791100,1764792000,1764792900,1764793800,1764794700,1764795600,1764796500,1764797400,1764798300,1764799200,1764800100,1764801000,1764801900,1764802800,1764803700,1764804600,1764805500,1764806400,1764807300,1764808200,1764809100,1764810000,1764810900,1764811800,1764812700,1764813600,1764814500,1764815400,1764816300,1764817200,1764818100,1764819000,1764819900,1764820800,1764821700,1764822600,1764823500,1764824400,1764825300,1764826200,1764827100,1764828000,1764828900,1764829800,1764830700,1764831600,1764832500,1764833400,1764834300,1764835200,1764836100,1764837000,1764837900,1764838800,1764839700,1764840600,1764841500,1764842400,1764843300,1764844200,1764845100,1764846000,1764846900,1764847800,1764848700,1764849600,1764850500,1764851400,1764852300,1764853200,1764854100,1764855000,1764855900,1764856800,1764857700,1764858600,1764859500,1764860400,1764861300,1764862200,1764863100,1764864000,1764864900,1764865800,1764866700,1764867600,1764868500,1764869400,1764870300,1764871200,1764872100,1764873000,1764873900,1764874800,1764875700,1764876600,1764877500,1764878400,1764879300,1764880200,1764881100,1764882000,1764882900,1764883800,1764884700,1764885600,1764886500,1764887400,1764888300,1764889200,1764890100,1764891000,1764891900,1764892800,1764893700,1764894600,1764895500,1764896400,1764897300,1764898200,1764899100,1764900000,1764900900,1764901800,1764902700,1764903600,1764904500,1764905400,1764906300,1764907200,1764908100,1764909000,1764909900,1764910800,1764911700,1764912600,1764913500,1764914400,1764915300,1764916200,1764917100,1764918000,1764918900,1764919800,1764920700,1764921600,1764922500,1764923400,1764924300,1764925200,1764926100,1764927000,1764927900,1764928800,1764929700,1764930600,1764931500,1764932400,1764933300,1764934200,1764935100,1764936000,1764936900,1764937800,1764938700,1764939600,1764940500,1764941400,1764942300,1764943200,1764944100,1764945000,1764945900,1764946800,1764947700,1764948600,1764949500,1764950400,1764951300,1764952200,1764953100,1764954000,1764954900,1764955800,1764956700,1764957600,1764958500,1764959400,1764960300,1764961200,1764962100,1764963000,1764963900,1764964800,1764965700,1764966600,1764967500,1764968400,1764969300,1764970200,1764971100,1764972000,1764972900,1764973800,1764974700,1764975600,1764976500,1764977400,1764978300,1764979200,1764980100,1764981000,1764981900,1764982800,1764983700,1764984600,1764985500,1764986400,1764987300,1764988200,1764989100,1764990000,1764990900,1764991800,1764992700,1764993600,1764994500,1764995400,1764996300,1764997200,1764998100,1764999000,1764999900,1765000800,1765001700,1765002600,1765003500,1765004400,1765005300,1765006200,1765007100,1765008000,1765008900,1765009800,1765010700,1765011600,1765012500,1765013400,1765014300,1765015200,1765016100,1765017000,1765017900,1765018800,1765019700,1765020600,1765021500,1765022400,1765023300,1765024200,1765025100,1765026000,1765026900,1765027800,1765028700,1765029600,1765030500,1765031400,1765032300,1765033200,1765034100,1765035000,1765035900,1765036800,1765037700,1765038600,1765039500,1765040400,1765041300,1765042200,1765043100,1765044000,1765044900,1765045800,1765046700,1765047600,1765048500,1765049400,1765050300,1765051200,1765052100,1765053000,1765053900,1765054800,1765055700,1765056600,1765057500,1765058400,1765059300,1765060200,1765061100,1765062000,1765062900,1765063800,1765064700,1765065600,1765066500,1765067400,1765068300,1765069200,1765070100,1765071000,1765071900,1765072800,1765073700,1765074600,1765075500,1765076400,1765077300,1765078200,1765079100,1765080000,1765080900,1765081800,1765082700,1765083600,1765084500,1765085400,1765086300,1765087200,1765088100,1765089000,1765089900,1765090800,1765091700,1765092600,1765093500,1765094400,1765095300,1765096200,1765097100,1765098000,1765098900,1765099800,1765100700,1765101600,1765102500,1765103400,1765104300,1765105200,1765106100,1765107000,1765107900,1765108800,1765109700,1765110600,1765111500,1765112400,1765113300,1765114200,1765115100,1765116000,1765116900,1765117800,1765118700,1765119600,1765120500,1765121400,1765122300,1765123200,1765124100,1765125000,1765125900,1765126800,1765127700,1765128600,1765129500,1765130400,1765131300,1765132200,1765133100,1765134000,1765134900,1765135800,1765136700,1765137600,1765138500,1765139400,1765140300,1765141200,1765142100,1765143000,1765143900,1765144800,1765145700,1765146600,1765147500,1765148400,1765149300,1765150200,1765151100,1765152000,1765152900,1765153800,1765154700,1765155600,1765156500,1765157400,1765158300,1765159200,1765160100,1765161000,1765161900,1765162800,1765163700,1765164600,1765165500,1765166400,1765167300,1765168200,1765169100,1765170000,1765170900,1765171800,1765172700,1765173600,1765174500,1765175400,1765176300,1765177200,1765178100,1765179000,1765179900,1765180800,1765181700,1765182600,1765183500,1765184400,1765185300,1765186200,1765187100,1765188000,1765188900,1765189800,1765190700,1765191600,1765192500,1765193400,1765194300,1765195200,1765196100,1765197000,1765197900,1765198800,1765199700,1765200600,1765201500,1765202400,1765203300,1765204200,1765205100,1765206000,1765206900,1765207800,1765208700,1765209600,1765210500,1765211400,1765212300,1765213200,1765214100,1765215000,1765215900,1765216800,1765217700,1765218600,1765219500,1765220400,1765221300,1765222200,1765223100,1765224000,1765224900,1765225800,1765226700,1765227600,1765228500,1765229400,1765230300,1765231200,1765232100,1765233000,1765233900,1765234800,1765235700,1765236600,1765237500,1765238400,1765239300,1765240200,1765241100,1765242000,1765242900,1765243800,1765244700,1765245600,1765246500,1765247400,1765248300,1765249200,1765250100,1765251000,1765251900,1765252800,1765253700,1765254600,1765255500,1765256400,1765257300,1765258200,1765259100,1765260000,1765260900,1765261800,1765262700,1765263600,1765264500,1765265400,1765266300,1765267200,1765268100,1765269000,1765269900,1765270800,1765271700,1765272600,1765273500,1765274400,1765275300,1765276200,1765277100,1765278000,1765278900,1765279800,1765280700,1765281600,1765282500,1765283400,1765284300,1765285200,1765286100,1765287000,1765287900,1765288800,1765289700,1765290600,1765291500,1765292400,1765293300,1765294200,1765295100,1765296000,1765296900,1765297800,1765298700,1765299600,1765300500,1765301400,1765302300,1765303200,1765304100,1765305000,1765305900,1765306800,1765307700,1765308600,1765309500,1765310400,1765311300,1765312200,1765313100,1765314000,1765314900,1765315800,1765316700,1765317600,1765318500,1765319400,1765320300,1765321200,1765322100,1765323000,1765323900,1765324800,1765325700,1765326600,1765327500,1765328400,1765329300,1765330200,1765331100,1765332000,1765332900,1765333800,1765334700,1765335600,1765336500,1765337400,1765338300,1765339200,1765340100,1765341000,1765341900,1765342800,1765343700,1765344600,1765345500,1765346400,1765347300,1765348200,1765349100,1765350000,1765350900,1765351800,1765352700,1765353600,1765354500,1765355400,1765356300,1765357200,1765358100,1765359000,1765359900,1765360800,1765361700,1765362600,1765363500,1765364400,1765365300,1765366200,1765367100,1765368000,1765368900,1765369800,1765370700,1765371600,1765372500,1765373400,1765374300,1765375200,1765376100,1765377000,1765377900,1765378800,1765379700,1765380600,1765381500,1765382400,1765383300,1765384200,1765385100,1765386000,1765386900,1765387800,1765388700,1765389600,1765390500,1765391400,1765392300,1765393200,1765394100,1765395000,1765395900,1765396800,1765397700,1765398600,1765399500,1765400400,1765401300,1765402200,1765403100,1765404000,1765404900,1765405800,1765406700,1765407600,1765408500,1765409400,1765410300,1765411200,1765412100,1765413000,1765413900,1765414800,1765415700,1765416600,1765417500,1765418400,1765419300,1765420200,1765421100,1765422000,1765422900,1765423800,1765424700,1765425600,1765426500,1765427400,1765428300,1765429200,1765430100,1765431000,1765431900,1765432800,1765433700,1765434600,1765435500,1765436400,1765437300,1765438200,1765439100,1765440000,1765440900,1765441800,1765442700,1765443600,1765444500,1765445400,1765446300,1765447200,1765448100,1765449000,1765449900,1765450800,1765451700,1765452600,1765453500,1765454400,1765455300,1765456200,1765457100,1765458000,1765458900,1765459800,1765460700,1765461600,1765462500,1765463400,1765464300,1765465200,1765466100,1765467000,1765467900,1765468800,1765469700,1765470600,1765471500,1765472400,1765473300,1765474200,1765475100,1765476000,1765476900,1765477800,1765478700,1765479600,1765480500,1765481400,1765482300,1765483200,1765484100,1765485000,1765485900,1765486800,1765487700,1765488600,1765489500,1765490400,1765491300,1765492200,1765493100,1765494000,1765494900,1765495800,1765496700,1765497600,1765498500,1765499400,1765500300,1765501200,1765502100,1765503000,1765503900,1765504800,1765505700,1765506600,1765507500,1765508400,1765509300,1765510200,1765511100,1765512000,1765512900,1765513800,1765514700,1765515600,1765516500,1765517400,1765518300,1765519200,1765520100,1765521000,1765521900,1765522800,1765523700,1765524600,1765525500,1765526400,1765527300,1765528200,1765529100,1765530000,1765530900,1765531800,1765532700,1765533600,1765534500,1765535400,1765536300,1765537200,1765538100,1765539000,1765539900,1765540800,1765541700,1765542600,1765543500,1765544400,1765545300,1765546200,1765547100,1765548000,1765548900,1765549800,1765550700,1765551600,1765552500,1765553400,1765554300,1765555200,1765556100,1765557000,1765557900,1765558800,1765559700,1765560600,1765561500,1765562400,1765563300,1765564200,1765565100,1765566000,1765566900,1765567800,1765568700,1765569600,1765570500,1765571400,1765572300,1765573200,1765574100,1765575000,1765575900,1765576800,1765577700,1765578600,1765579500,1765580400,1765581300,1765582200,1765583100,1765584000,1765584900,1765585800,1765586700,1765587600,1765588500,1765589400,1765590300,1765591200,1765592100,1765593000,1765593900,1765594800,1765595700,1765596600,1765597500,1765598400,1765599300,1765600200,1765601100,1765602000,1765602900,1765603800,1765604700,1765605600,1765606500,1765607400,1765608300,1765609200,1765610100,1765611000,1765611900,1765612800,1765613700,1765614600,1765615500,1765616400,1765617300,1765618200,1765619100,1765620000,1765620900,1765621800,1765622700,1765623600,1765624500,1765625400,1765626300,1765627200,1765628100,1765629000,1765629900,1765630800,1765631700,1765632600,1765633500,1765634400,1765635300,1765636200,1765637100,1765638000,1765638900,1765639800,1765640700,1765641600,1765642500,1765643400,1765644300,1765645200,1765646100,1765647000,1765647900,1765648800,1765649700,1765650600,1765651500,1765652400,1765653300,1765654200,1765655100,1765656000,1765656900,1765657800,1765658700,1765659600,1765660500,1765661400,1765662300,1765663200,1765664100,1765665000,1765665900,1765666800,1765667700,1765668600,1765669500,1765670400,1765671300,1765672200,1765673100,1765674000,1765674900,1765675800,1765676700,1765677600,1765678500,1765679400,1765680300,1765681200,1765682100,1765683000,1765683900,1765684800,1765685700,1765686600,1765687500,1765688400,1765689300,1765690200,1765691100,1765692000,1765692900,1765693800,1765694700,1765695600,1765696500,1765697400,1765698300,1765699200,1765700100,1765701000,1765701900,1765702800,1765703700,1765704600,1765705500,1765706400,1765707300,1765708200,1765709100,1765710000,1765710900,1765711800,1765712700,1765713600,1765714500,1765715400,1765716300,1765717200,1765718100,1765719000,1765719900,1765720800,1765721700,1765722600,1765723500,1765724400,1765725300,1765726200,1765727100,1765728000,1765728900,1765729800,1765730700,1765731600,1765732500,1765733400,1765734300,1765735200,1765736100,1765737000,1765737900,1765738800,1765739700,1765740600,1765741500,1765742400,1765743300,1765744200,1765745100,1765746000,1765746900,1765747800,1765748700,1765749600,1765750500,1765751400,1765752300,1765753200,1765754100,1765755000,1765755900,1765756800,1765757700,1765758600,1765759500,1765760400,1765761300,1765762200,1765763100,1765764000,1765764900,1765765800,1765766700,1765767600,1765768500,1765769400,1765770300,1765771200,1765772100,1765773000,1765773900,1765774800,1765775700,1765776600,1765777500,1765778400,1765779300,1765780200,1765781100,1765782000,1765782900,1765783800,1765784700,1765785600,1765786500,1765787400,1765788300,1765789200,1765790100,1765791000,1765791900,1765792800,1765793700,1765794600,1765795500,1765796400,1765797300,1765798200,1765799100,1765800000,1765800900,1765801800,1765802700,1765803600,1765804500,1765805400,1765806300,1765807200,1765808100,1765809000,1765809900,1765810800,1765811700,1765812600,1765813500,1765814400,1765815300,1765816200,1765817100,1765818000,1765818900,1765819800,1765820700,1765821600,1765822500,1765823400,1765824300,1765825200,1765826100,1765827000,1765827900,1765828800,1765829700,1765830600,1765831500,1765832400,1765833300,1765834200,1765835100,1765836000,1765836900,1765837800,1765838700,1765839600,1765840500,1765841400,1765842300,1765843200,1765844100,1765845000,1765845900,1765846800,1765847700,1765848600,1765849500,1765850400,1765851300,1765852200,1765853100,1765854000,1765854900,1765855800,1765856700,1765857600,1765858500,1765859400,1765860300,1765861200,1765862100,1765863000,1765863900,1765864800,1765865700,1765866600,1765867500,1765868400,1765869300,1765870200,1765871100,1765872000,1765872900,1765873800,1765874700,1765875600,1765876500,1765877400,1765878300,1765879200,1765880100,1765881000,1765881900,1765882800,1765883700,1765884600,1765885500,1765886400,1765887300,1765888200,1765889100,1765890000,1765890900,1765891800,1765892700,1765893600,1765894500,1765895400,1765896300,1765897200,1765898100,1765899000,1765899900,1765900800,1765901700,1765902600,1765903500,1765904400,1765905300,1765906200,1765907100,1765908000,1765908900,1765909800,1765910700,1765911600,1765912500,1765913400,1765914300,1765915200,1765916100,1765917000,1765917900,1765918800,1765919700,1765920600,1765921500,1765922400,1765923300,1765924200,1765925100,1765926000,1765926900,1765927800,1765928700,1765929600,1765930500,1765931400,1765932300,1765933200,1765934100,1765935000,1765935900,1765936800,1765937700,1765938600,1765939500,1765940400,1765941300,1765942200,1765943100,1765944000,1765944900,1765945800,1765946700,1765947600,1765948500,1765949400,1765950300,1765951200,1765952100,1765953000,1765953900,1765954800,1765955700,1765956600,1765957500,1765958400,1765959300,1765960200,1765961100,1765962000,1765962900,1765963800,1765964700,1765965600,1765966500,1765967400,1765968300,1765969200,1765970100,1765971000,1765971900,1765972800,1765973700,1765974600,1765975500,1765976400,1765977300,1765978200,1765979100,1765980000,1765980900,1765981800,1765982700,1765983600,1765984500,1765985400,1765986300,1765987200,1765988100,1765989000,1765989900,1765990800,1765991700,1765992600,1765993500,1765994400,1765995300,1765996200,1765997100,1765998000,1765998900,1765999800,1766000700,1766001600,1766002500,1766003400,1766004300,1766005200,1766006100,1766007000,1766007900,1766008800,1766009700,1766010600,1766011500,1766012400,1766013300,1766014200,1766015100,1766016000,1766016900,1766017800,1766018700,1766019600,1766020500,1766021400,1766022300,1766023200,1766024100,1766025000,1766025900,1766026800,1766027700,1766028600,1766029500,1766030400,1766031300,1766032200,1766033100,1766034000,1766034900,1766035800,1766036700,1766037600,1766038500,1766039400,1766040300,1766041200,1766042100,1766043000,1766043900,1766044800,1766045700,1766046600,1766047500,1766048400,1766049300,1766050200,1766051100,1766052000,1766052900,1766053800,1766054700,1766055600,1766056500,1766057400,1766058300,1766059200,1766060100,1766061000,1766061900,1766062800,1766063700,1766064600,1766065500,1766066400,1766067300,1766068200,1766069100,1766070000,1766070900,1766071800,1766072700,1766073600,1766074500,1766075400,1766076300,1766077200,1766078100,1766079000,1766079900,1766080800,1766081700,1766082600,1766083500,1766084400,1766085300,1766086200,1766087100,1766088000,1766088900,1766089800,1766090700,1766091600,1766092500,1766093400,1766094300,1766095200,1766096100,1766097000,1766097900,1766098800,1766099700,1766100600,1766101500,1766102400,1766103300,1766104200,1766105100,1766106000,1766106900,1766107800,1766108700,1766109600,1766110500,1766111400,1766112300,1766113200,1766114100,1766115000,1766115900,1766116800,1766117700,1766118600,1766119500,1766120400,1766121300,1766122200,1766123100,1766124000,1766124900,1766125800,1766126700,1766127600,1766128500,1766129400,1766130300,1766131200,1766132100,1766133000,1766133900,1766134800,1766135700,1766136600,1766137500,1766138400,1766139300,1766140200,1766141100,1766142000,1766142900,1766143800,1766144700,1766145600,1766146500,1766147400,1766148300,1766149200,1766150100,1766151000,1766151900,1766152800,1766153700,1766154600,1766155500,1766156400,1766157300,1766158200,1766159100,1766160000,1766160900,1766161800,1766162700,1766163600,1766164500,1766165400,1766166300,1766167200,1766168100,1766169000,1766169900,1766170800,1766171700,1766172600,1766173500,1766174400,1766175300,1766176200,1766177100,1766178000,1766178900,1766179800,1766180700,1766181600,1766182500,1766183400,1766184300,1766185200,1766186100,1766187000,1766187900,1766188800,1766189700,1766190600,1766191500,1766192400,1766193300,1766194200,1766195100,1766196000,1766196900,1766197800,1766198700,1766199600,1766200500,1766201400,1766202300,1766203200,1766204100,1766205000,1766205900,1766206800,1766207700,1766208600,1766209500,1766210400,1766211300,1766212200,1766213100,1766214000,1766214900,1766215800,1766216700,1766217600,1766218500,1766219400,1766220300,1766221200,1766222100,1766223000,1766223900,1766224800,1766225700,1766226600,1766227500,1766228400,1766229300,1766230200,1766231100,1766232000,1766232900,1766233800,1766234700,1766235600,1766236500,1766237400,1766238300,1766239200,1766240100,1766241000,1766241900,1766242800,1766243700,1766244600,1766245500,1766246400,1766247300,1766248200,1766249100,1766250000,1766250900,1766251800,1766252700,1766253600,1766254500,1766255400,1766256300,1766257200,1766258100,1766259000,1766259900,1766260800,1766261700,1766262600,1766263500,1766264400,1766265300,1766266200,1766267100,1766268000,1766268900,1766269800,1766270700,1766271600,1766272500,1766273400,1766274300,1766275200,1766276100,1766277000,1766277900,1766278800,1766279700,1766280600,1766281500,1766282400,1766283300,1766284200,1766285100,1766286000,1766286900,1766287800,1766288700,1766289600,1766290500,1766291400,1766292300,1766293200,1766294100,1766295000,1766295900,1766296800,1766297700,1766298600,1766299500,1766300400,1766301300,1766302200,1766303100,1766304000,1766304900,1766305800,1766306700,1766307600,1766308500,1766309400,1766310300,1766311200,1766312100,1766313000,1766313900,1766314800,1766315700,1766316600,1766317500,1766318400,1766319300,1766320200,1766321100,1766322000,1766322900,1766323800,1766324700,1766325600,1766326500,1766327400,1766328300,1766329200,1766330100,1766331000,1766331900,1766332800,1766333700,1766334600,1766335500,1766336400,1766337300,1766338200,1766339100,1766340000,1766340900,1766341800,1766342700,1766343600,1766344500,1766345400,1766346300,1766347200,1766348100,1766349000,1766349900,1766350800,1766351700,1766352600,1766353500,1766354400,1766355300,1766356200,1766357100,1766358000,1766358900,1766359800,1766360700,1766361600,1766362500,1766363400,1766364300,1766365200,1766366100,1766367000,1766367900,1766368800,1766369700,1766370600,1766371500,1766372400,1766373300,1766374200,1766375100,1766376000,1766376900,1766377800,1766378700,1766379600,1766380500,1766381400,1766382300,1766383200,1766384100,1766385000,1766385900,1766386800,1766387700,1766388600,1766389500,1766390400,1766391300,1766392200,1766393100,1766394000,1766394900,1766395800,1766396700,1766397600,1766398500,1766399400,1766400300,1766401200,1766402100,1766403000,1766403900,1766404800,1766405700,1766406600,1766407500,1766408400,1766409300,1766410200,1766411100,1766412000,1766412900,1766413800,1766414700,1766415600,1766416500,1766417400,1766418300,1766419200,1766420100,1766421000,1766421900,1766422800,1766423700,1766424600,1766425500,1766426400,1766427300,1766428200,1766429100,1766430000,1766430900,1766431800,1766432700,1766433600,1766434500,1766435400,1766436300,1766437200,1766438100,1766439000,1766439900,1766440800,1766441700,1766442600,1766443500,1766444400,1766445300,1766446200,1766447100,1766448000,1766448900,1766449800,1766450700,1766451600,1766452500,1766453400,1766454300,1766455200,1766456100,1766457000,1766457900,1766458800,1766459700,1766460600,1766461500,1766462400,1766463300,1766464200,1766465100,1766466000,1766466900,1766467800,1766468700,1766469600,1766470500,1766471400,1766472300,1766473200,1766474100,1766475000,1766475900,1766476800,1766477700,1766478600,1766479500,1766480400,1766481300,1766482200,1766483100,1766484000,1766484900,1766485800,1766486700,1766487600,1766488500,1766489400,1766490300,1766491200,1766492100,1766493000,1766493900,1766494800,1766495700,1766496600,1766497500,1766498400,1766499300,1766500200,1766501100,1766502000,1766502900,1766503800,1766504700,1766505600,1766506500,1766507400,1766508300,1766509200,1766510100,1766511000,1766511900,1766512800,1766513700,1766514600,1766515500,1766516400,1766517300,1766518200,1766519100,1766520000,1766520900,1766521800,1766522700,1766523600,1766524500,1766525400,1766526300,1766527200,1766528100,1766529000,1766529900,1766530800,1766531700,1766532600,1766533500,1766534400,1766535300,1766536200,1766537100,1766538000,1766538900,1766539800,1766540700,1766541600,1766542500,1766543400,1766544300,1766545200,1766546100,1766547000,1766547900,1766548800,1766549700,1766550600,1766551500,1766552400,1766553300,1766554200,1766555100,1766556000,1766556900,1766557800,1766558700,1766559600,1766560500,1766561400,1766562300,1766563200,1766564100,1766565000,1766565900,1766566800,1766567700,1766568600,1766569500,1766570400,1766571300,1766572200,1766573100,1766574000,1766574900,1766575800,1766576700,1766577600,1766578500,1766579400,1766580300,1766581200,1766582100,1766583000,1766583900,1766584800,1766585700,1766586600,1766587500,1766588400,1766589300,1766590200,1766591100,1766592000,1766592900,1766593800,1766594700,1766595600,1766596500,1766597400,1766598300,1766599200,1766600100,1766601000,1766601900,1766602800,1766603700,1766604600,1766605500,1766606400,1766607300,1766608200,1766609100,1766610000,1766610900,1766611800,1766612700,1766613600,1766614500,1766615400,1766616300,1766617200,1766618100,1766619000,1766619900,1766620800,1766621700,1766622600,1766623500,1766624400,1766625300,1766626200,1766627100,1766628000,1766628900,1766629800,1766630700,1766631600,1766632500,1766633400,1766634300,1766635200,1766636100,1766637000,1766637900,1766638800,1766639700,1766640600,1766641500,1766642400,1766643300,1766644200,1766645100,1766646000,1766646900,1766647800,1766648700,1766649600,1766650500,1766651400,1766652300,1766653200,1766654100,1766655000,1766655900,1766656800,1766657700,1766658600,1766659500,1766660400,1766661300,1766662200,1766663100,1766664000,1766664900,1766665800,1766666700,1766667600,1766668500,1766669400,1766670300,1766671200,1766672100,1766673000,1766673900,1766674800,1766675700,1766676600,1766677500,1766678400,1766679300,1766680200,1766681100,1766682000,1766682900,1766683800,1766684700,1766685600,1766686500,1766687400,1766688300,1766689200,1766690100,1766691000,1766691900,1766692800,1766693700,1766694600,1766695500,1766696400,1766697300,1766698200,1766699100,1766700000,1766700900,1766701800,1766702700,1766703600,1766704500,1766705400,1766706300,1766707200,1766708100,1766709000,1766709900,1766710800,1766711700,1766712600,1766713500,1766714400,1766715300,1766716200,1766717100,1766718000,1766718900,1766719800,1766720700,1766721600,1766722500,1766723400,1766724300,1766725200,1766726100,1766727000,1766727900,1766728800,1766729700,1766730600,1766731500,1766732400,1766733300,1766734200,1766735100,1766736000,1766736900,1766737800,1766738700,1766739600,1766740500,1766741400,1766742300,1766743200,1766744100,1766745000,1766745900,1766746800,1766747700,1766748600,1766749500,1766750400,1766751300,1766752200,1766753100,1766754000,1766754900,1766755800,1766756700,1766757600,1766758500,1766759400,1766760300,1766761200,1766762100,1766763000,1766763900,1766764800,1766765700,1766766600,1766767500,1766768400,1766769300,1766770200,1766771100,1766772000,1766772900,1766773800,1766774700,1766775600,1766776500,1766777400,1766778300,1766779200,1766780100,1766781000,1766781900,1766782800,1766783700,1766784600,1766785500,1766786400,1766787300,1766788200,1766789100,1766790000,1766790900,1766791800,1766792700,1766793600,1766794500,1766795400,1766796300,1766797200,1766798100,1766799000,1766799900,1766800800,1766801700,1766802600,1766803500,1766804400,1766805300,1766806200,1766807100,1766808000,1766808900,1766809800,1766810700,1766811600,1766812500,1766813400,1766814300,1766815200,1766816100,1766817000,1766817900,1766818800,1766819700,1766820600,1766821500,1766822400,1766823300,1766824200,1766825100,1766826000,1766826900,1766827800,1766828700,1766829600,1766830500,1766831400,1766832300,1766833200,1766834100,1766835000,1766835900,1766836800,1766837700,1766838600,1766839500,1766840400,1766841300,1766842200,1766843100,1766844000,1766844900,1766845800,1766846700,1766847600,1766848500,1766849400,1766850300,1766851200,1766852100,1766853000,1766853900,1766854800,1766855700,1766856600,1766857500,1766858400,1766859300,1766860200,1766861100,1766862000,1766862900,1766863800,1766864700,1766865600,1766866500,1766867400,1766868300,1766869200,1766870100,1766871000,1766871900,1766872800,1766873700,1766874600,1766875500,1766876400,1766877300,1766878200,1766879100,1766880000,1766880900,1766881800,1766882700,1766883600,1766884500,1766885400,1766886300,1766887200,1766888100,1766889000,1766889900,1766890800,1766891700,1766892600,1766893500,1766894400,1766895300,1766896200,1766897100,1766898000,1766898900,1766899800,1766900700,1766901600,1766902500,1766903400,1766904300,1766905200,1766906100,1766907000,1766907900,1766908800,1766909700,1766910600,1766911500,1766912400,1766913300,1766914200,1766915100,1766916000,1766916900,1766917800,1766918700,1766919600,1766920500,1766921400,1766922300,1766923200,1766924100,1766925000,1766925900,1766926800,1766927700,1766928600,1766929500,1766930400,1766931300,1766932200,1766933100,1766934000,1766934900,1766935800,1766936700,1766937600,1766938500,1766939400,1766940300,1766941200,1766942100,1766943000,1766943900,1766944800,1766945700,1766946600,1766947500,1766948400,1766949300,1766950200,1766951100,1766952000,1766952900,1766953800,1766954700,1766955600,1766956500,1766957400,1766958300,1766959200,1766960100,1766961000,1766961900,1766962800,1766963700,1766964600,1766965500,1766966400,1766967300,1766968200,1766969100,1766970000,1766970900,1766971800,1766972700,1766973600,1766974500,1766975400,1766976300,1766977200,1766978100,1766979000,1766979900,1766980800,1766981700,1766982600,1766983500,1766984400,1766985300,1766986200,1766987100,1766988000,1766988900,1766989800,1766990700,1766991600,1766992500,1766993400,1766994300,1766995200,1766996100,1766997000,1766997900,1766998800,1766999700,1767000600,1767001500,1767002400,1767003300,1767004200,1767005100,1767006000,1767006900,1767007800,1767008700,1767009600,1767010500,1767011400,1767012300,1767013200,1767014100,1767015000,1767015900,1767016800,1767017700,1767018600,1767019500,1767020400,1767021300,1767022200,1767023100,1767024000,1767024900,1767025800,1767026700,1767027600,1767028500,1767029400,1767030300,1767031200,1767032100,1767033000,1767033900,1767034800,1767035700,1767036600,1767037500,1767038400,1767039300,1767040200,1767041100,1767042000,1767042900,1767043800,1767044700,1767045600,1767046500,1767047400,1767048300,1767049200,1767050100,1767051000,1767051900,1767052800,1767053700,1767054600,1767055500,1767056400,1767057300,1767058200,1767059100,1767060000,1767060900,1767061800,1767062700,1767063600,1767064500,1767065400,1767066300,1767067200,1767068100,1767069000,1767069900,1767070800,1767071700,1767072600,1767073500,1767074400,1767075300,1767076200,1767077100,1767078000,1767078900,1767079800,1767080700,1767081600,1767082500,1767083400,1767084300,1767085200,1767086100,1767087000,1767087900,1767088800,1767089700,1767090600,1767091500,1767092400,1767093300,1767094200,1767095100,1767096000,1767096900,1767097800,1767098700,1767099600,1767100500,1767101400,1767102300,1767103200,1767104100,1767105000,1767105900,1767106800,1767107700,1767108600,1767109500,1767110400,1767111300,1767112200,1767113100,1767114000,1767114900,1767115800,1767116700,1767117600,1767118500,1767119400,1767120300,1767121200,1767122100,1767123000,1767123900,1767124800,1767125700,1767126600,1767127500,1767128400,1767129300,1767130200,1767131100,1767132000,1767132900,1767133800,1767134700,1767135600,1767136500,1767137400,1767138300,1767139200,1767140100,1767141000,1767141900,1767142800,1767143700,1767144600,1767145500,1767146400,1767147300,1767148200,1767149100,1767150000,1767150900,1767151800,1767152700,1767153600,1767154500,1767155400,1767156300,1767157200,1767158100,1767159000,1767159900,1767160800,1767161700,1767162600,1767163500,1767164400,1767165300,1767166200,1767167100,1767168000,1767168900,1767169800,1767170700,1767171600,1767172500,1767173400,1767174300,1767175200,1767176100,1767177000,1767177900,1767178800,1767179700,1767180600,1767181500,1767182400,1767183300,1767184200,1767185100,1767186000,1767186900,1767187800,1767188700,1767189600,1767190500,1767191400,1767192300,1767193200,1767194100,1767195000,1767195900,1767196800,1767197700,1767198600,1767199500,1767200400,1767201300,1767202200,1767203100,1767204000,1767204900,1767205800,1767206700,1767207600,1767208500,1767209400,1767210300,1767211200,1767212100,1767213000,1767213900,1767214800,1767215700,1767216600,1767217500,1767218400,1767219300,1767220200,1767221100,1767222000,1767222900,1767223800,1767224700,1767225600,1767226500,1767227400,1767228300,1767229200,1767230100,1767231000,1767231900,1767232800,1767233700,1767234600,1767235500,1767236400,1767237300,1767238200,1767239100,1767240000,1767240900,1767241800,1767242700,1767243600,1767244500,1767245400,1767246300,1767247200,1767248100,1767249000,1767249900,1767250800,1767251700,1767252600,1767253500,1767254400,1767255300,1767256200,1767257100,1767258000,1767258900,1767259800,1767260700,1767261600,1767262500,1767263400,1767264300,1767265200,1767266100,1767267000,1767267900,1767268800,1767269700,1767270600,1767271500,1767272400,1767273300,1767274200,1767275100,1767276000,1767276900,1767277800,1767278700,1767279600,1767280500,1767281400,1767282300,1767283200,1767284100,1767285000,1767285900,1767286800,1767287700,1767288600,1767289500,1767290400,1767291300,1767292200,1767293100,1767294000,1767294900,1767295800,1767296700,1767297600,1767298500,1767299400,1767300300,1767301200,1767302100,1767303000,1767303900,1767304800,1767305700,1767306600,1767307500,1767308400,1767309300,1767310200,1767311100,1767312000,1767312900,1767313800,1767314700,1767315600,1767316500,1767317400,1767318300,1767319200,1767320100,1767321000,1767321900,1767322800,1767323700,1767324600,1767325500,1767326400,1767327300,1767328200,1767329100,1767330000,1767330900,1767331800,1767332700,1767333600,1767334500,1767335400,1767336300,1767337200,1767338100,1767339000,1767339900,1767340800,1767341700,1767342600,1767343500,1767344400,1767345300,1767346200,1767347100,1767348000,1767348900,1767349800,1767350700,1767351600,1767352500,1767353400,1767354300,1767355200,1767356100,1767357000,1767357900,1767358800,1767359700,1767360600,1767361500,1767362400,1767363300,1767364200,1767365100,1767366000,1767366900,1767367800,1767368700,1767369600,1767370500,1767371400,1767372300,1767373200,1767374100,1767375000,1767375900,1767376800,1767377700,1767378600,1767379500,1767380400,1767381300,1767382200,1767383100,1767384000,1767384900,1767385800,1767386700,1767387600,1767388500,1767389400,1767390300,1767391200,1767392100,1767393000,1767393900,1767394800,1767395700,1767396600,1767397500,1767398400,1767399300,1767400200,1767401100,1767402000,1767402900,1767403800,1767404700,1767405600,1767406500,1767407400,1767408300,1767409200,1767410100,1767411000,1767411900,1767412800,1767413700,1767414600,1767415500,1767416400,1767417300,1767418200,1767419100,1767420000,1767420900,1767421800,1767422700,1767423600,1767424500,1767425400,1767426300,1767427200,1767428100,1767429000,1767429900,1767430800,1767431700,1767432600,1767433500,1767434400,1767435300,1767436200,1767437100,1767438000,1767438900,1767439800,1767440700,1767441600,1767442500,1767443400,1767444300,1767445200,1767446100,1767447000,1767447900,1767448800,1767449700,1767450600,1767451500,1767452400,1767453300,1767454200,1767455100,1767456000,1767456900,1767457800,1767458700,1767459600,1767460500,1767461400,1767462300,1767463200,1767464100,1767465000,1767465900,1767466800,1767467700,1767468600,1767469500,1767470400,1767471300,1767472200,1767473100,1767474000,1767474900,1767475800,1767476700,1767477600,1767478500,1767479400,1767480300,1767481200,1767482100,1767483000,1767483900,1767484800,1767485700,1767486600,1767487500,1767488400,1767489300,1767490200,1767491100,1767492000,1767492900,1767493800,1767494700,1767495600,1767496500,1767497400,1767498300,1767499200,1767500100,1767501000,1767501900,1767502800,1767503700,1767504600,1767505500,1767506400,1767507300,1767508200,1767509100,1767510000,1767510900,1767511800,1767512700,1767513600,1767514500,1767515400,1767516300,1767517200,1767518100,1767519000,1767519900,1767520800,1767521700,1767522600,1767523500,1767524400,1767525300,1767526200,1767527100,1767528000,1767528900,1767529800,1767530700,1767531600,1767532500,1767533400,1767534300,1767535200,1767536100,1767537000,1767537900,1767538800,1767539700,1767540600,1767541500,1767542400,1767543300,1767544200,1767545100,1767546000,1767546900,1767547800,1767548700,1767549600,1767550500,1767551400,1767552300,1767553200,1767554100,1767555000,1767555900,1767556800,1767557700,1767558600,1767559500,1767560400,1767561300,1767562200,1767563100,1767564000,1767564900,1767565800,1767566700,1767567600,1767568500,1767569400,1767570300,1767571200,1767572100,1767573000,1767573900,1767574800,1767575700,1767576600,1767577500,1767578400,1767579300,1767580200,1767581100,1767582000,1767582900,1767583800,1767584700,1767585600,1767586500,1767587400,1767588300,1767589200,1767590100,1767591000,1767591900,1767592800,1767593700,1767594600,1767595500,1767596400,1767597300,1767598200,1767599100,1767600000,1767600900,1767601800,1767602700,1767603600,1767604500,1767605400,1767606300,1767607200,1767608100,1767609000,1767609900,1767610800,1767611700,1767612600,1767613500,1767614400,1767615300,1767616200,1767617100,1767618000,1767618900,1767619800,1767620700,1767621600,1767622500,1767623400,1767624300,1767625200,1767626100,1767627000,1767627900,1767628800,1767629700,1767630600,1767631500,1767632400,1767633300,1767634200,1767635100,1767636000,1767636900,1767637800,1767638700,1767639600,1767640500,1767641400,1767642300,1767643200,1767644100,1767645000,1767645900,1767646800,1767647700,1767648600,1767649500,1767650400,1767651300,1767652200,1767653100,1767654000,1767654900,1767655800,1767656700,1767657600,1767658500,1767659400,1767660300,1767661200,1767662100,1767663000,1767663900,1767664800,1767665700,1767666600,1767667500,1767668400,1767669300,1767670200,1767671100,1767672000,1767672900,1767673800,1767674700,1767675600,1767676500,1767677400,1767678300,1767679200,1767680100,1767681000,1767681900,1767682800,1767683700,1767684600,1767685500,1767686400,1767687300,1767688200,1767689100,1767690000,1767690900,1767691800,1767692700,1767693600,1767694500,1767695400,1767696300,1767697200,1767698100,1767699000,1767699900,1767700800,1767701700,1767702600,1767703500,1767704400,1767705300,1767706200,1767707100,1767708000,1767708900,1767709800,1767710700,1767711600,1767712500,1767713400,1767714300,1767715200,1767716100,1767717000,1767717900,1767718800,1767719700,1767720600,1767721500,1767722400,1767723300,1767724200,1767725100,1767726000,1767726900,1767727800,1767728700,1767729600,1767730500,1767731400,1767732300,1767733200,1767734100,1767735000,1767735900,1767736800,1767737700,1767738600,1767739500,1767740400,1767741300,1767742200,1767743100,1767744000,1767744900,1767745800,1767746700,1767747600,1767748500,1767749400,1767750300,1767751200,1767752100,1767753000,1767753900,1767754800,1767755700,1767756600,1767757500,1767758400,1767759300,1767760200,1767761100,1767762000,1767762900,1767763800,1767764700,1767765600,1767766500,1767767400,1767768300,1767769200,1767770100,1767771000,1767771900,1767772800,1767773700,1767774600,1767775500,1767776400,1767777300,1767778200,1767779100,1767780000,1767780900,1767781800,1767782700,1767783600,1767784500,1767785400,1767786300,1767787200,1767788100,1767789000,1767789900,1767790800,1767791700,1767792600,1767793500,1767794400,1767795300,1767796200,1767797100,1767798000,1767798900,1767799800,1767800700,1767801600,1767802500,1767803400,1767804300,1767805200,1767806100,1767807000,1767807900,1767808800,1767809700,1767810600,1767811500,1767812400,1767813300,1767814200,1767815100,1767816000,1767816900,1767817800,1767818700,1767819600,1767820500,1767821400,1767822300,1767823200,1767824100,1767825000,1767825900,1767826800,1767827700,1767828600,1767829500,1767830400,1767831300,1767832200,1767833100,1767834000,1767834900,1767835800,1767836700,1767837600,1767838500,1767839400,1767840300,1767841200,1767842100,1767843000,1767843900,1767844800,1767845700,1767846600,1767847500,1767848400,1767849300,1767850200,1767851100,1767852000,1767852900,1767853800,1767854700,1767855600,1767856500,1767857400,1767858300,1767859200,1767860100,1767861000,1767861900,1767862800,1767863700,1767864600,1767865500,1767866400,1767867300,1767868200,1767869100,1767870000,1767870900,1767871800,1767872700,1767873600,1767874500,1767875400,1767876300,1767877200,1767878100,1767879000,1767879900,1767880800,1767881700,1767882600,1767883500,1767884400,1767885300,1767886200,1767887100,1767888000,1767888900,1767889800,1767890700,1767891600,1767892500,1767893400,1767894300,1767895200,1767896100,1767897000,1767897900,1767898800,1767899700,1767900600,1767901500,1767902400,1767903300,1767904200,1767905100,1767906000,1767906900,1767907800,1767908700,1767909600,1767910500,1767911400,1767912300,1767913200,1767914100,1767915000,1767915900,1767916800,1767917700,1767918600,1767919500,1767920400,1767921300,1767922200,1767923100,1767924000,1767924900,1767925800,1767926700,1767927600,1767928500,1767929400,1767930300,1767931200,1767932100,1767933000,1767933900,1767934800,1767935700,1767936600,1767937500,1767938400,1767939300,1767940200,1767941100,1767942000,1767942900,1767943800,1767944700,1767945600,1767946500,1767947400,1767948300,1767949200,1767950100,1767951000,1767951900,1767952800,1767953700,1767954600,1767955500,1767956400,1767957300,1767958200,1767959100,1767960000,1767960900,1767961800,1767962700,1767963600,1767964500,1767965400,1767966300,1767967200,1767968100,1767969000,1767969900,1767970800,1767971700,1767972600,1767973500,1767974400,1767975300,1767976200,1767977100,1767978000,1767978900,1767979800,1767980700,1767981600,1767982500,1767983400,1767984300,1767985200,1767986100,1767987000,1767987900,1767988800,1767989700,1767990600,1767991500,1767992400,1767993300,1767994200,1767995100,1767996000,1767996900,1767997800,1767998700,1767999600,1768000500,1768001400,1768002300,1768003200,1768004100,1768005000,1768005900,1768006800,1768007700,1768008600,1768009500,1768010400,1768011300,1768012200,1768013100,1768014000,1768014900,1768015800,1768016700,1768017600,1768018500,1768019400,1768020300,1768021200,1768022100,1768023000,1768023900,1768024800,1768025700,1768026600,1768027500,1768028400,1768029300,1768030200,1768031100,1768032000,1768032900,1768033800,1768034700,1768035600,1768036500,1768037400,1768038300,1768039200,1768040100,1768041000,1768041900,1768042800,1768043700,1768044600,1768045500,1768046400,1768047300,1768048200,1768049100,1768050000,1768050900,1768051800,1768052700,1768053600,1768054500,1768055400,1768056300,1768057200,1768058100,1768059000,1768059900,1768060800,1768061700,1768062600,1768063500,1768064400,1768065300,1768066200,1768067100,1768068000,1768068900,1768069800,1768070700,1768071600,1768072500,1768073400,1768074300,1768075200,1768076100,1768077000,1768077900,1768078800,1768079700,1768080600,1768081500,1768082400,1768083300,1768084200,1768085100,1768086000,1768086900,1768087800,1768088700,1768089600,1768090500,1768091400,1768092300,1768093200,1768094100,1768095000,1768095900,1768096800,1768097700,1768098600,1768099500,1768100400,1768101300,1768102200,1768103100,1768104000,1768104900,1768105800,1768106700,1768107600,1768108500,1768109400,1768110300,1768111200,1768112100,1768113000,1768113900,1768114800,1768115700,1768116600,1768117500,1768118400,1768119300,1768120200,1768121100,1768122000,1768122900,1768123800,1768124700,1768125600,1768126500,1768127400,1768128300,1768129200,1768130100,1768131000,1768131900,1768132800,1768133700,1768134600,1768135500,1768136400,1768137300,1768138200,1768139100,1768140000,1768140900,1768141800,1768142700,1768143600,1768144500,1768145400,1768146300,1768147200,1768148100,1768149000,1768149900,1768150800,1768151700,1768152600,1768153500,1768154400,1768155300,1768156200,1768157100,1768158000,1768158900,1768159800,1768160700,1768161600,1768162500,1768163400,1768164300,1768165200,1768166100,1768167000,1768167900,1768168800,1768169700,1768170600,1768171500,1768172400,1768173300,1768174200,1768175100,1768176000,1768176900,1768177800,1768178700,1768179600,1768180500,1768181400,1768182300,1768183200,1768184100,1768185000,1768185900,1768186800,1768187700,1768188600,1768189500,1768190400,1768191300,1768192200,1768193100,1768194000,1768194900,1768195800,1768196700,1768197600,1768198500,1768199400,1768200300,1768201200,1768202100,1768203000,1768203900,1768204800,1768205700,1768206600,1768207500,1768208400,1768209300,1768210200,1768211100,1768212000,1768212900,1768213800,1768214700,1768215600,1768216500,1768217400,1768218300,1768219200,1768220100,1768221000,1768221900,1768222800,1768223700,1768224600,1768225500,1768226400,1768227300,1768228200,1768229100,1768230000,1768230900,1768231800,1768232700,1768233600,1768234500,1768235400,1768236300,1768237200,1768238100,1768239000,1768239900,1768240800,1768241700,1768242600,1768243500,1768244400,1768245300,1768246200,1768247100,1768248000,1768248900,1768249800,1768250700,1768251600,1768252500,1768253400,1768254300,1768255200,1768256100,1768257000,1768257900,1768258800,1768259700,1768260600,1768261500,1768262400,1768263300,1768264200,1768265100,1768266000,1768266900,1768267800,1768268700,1768269600,1768270500,1768271400,1768272300,1768273200,1768274100,1768275000,1768275900,1768276800,1768277700,1768278600,1768279500,1768280400,1768281300,1768282200,1768283100,1768284000,1768284900,1768285800,1768286700,1768287600,1768288500,1768289400,1768290300,1768291200,1768292100,1768293000,1768293900,1768294800,1768295700,1768296600,1768297500,1768298400,1768299300,1768300200,1768301100,1768302000,1768302900,1768303800,1768304700,1768305600,1768306500,1768307400,1768308300,1768309200,1768310100,1768311000,1768311900,1768312800,1768313700,1768314600,1768315500,1768316400,1768317300,1768318200,1768319100,1768320000,1768320900,1768321800,1768322700,1768323600,1768324500,1768325400,1768326300,1768327200,1768328100,1768329000,1768329900,1768330800,1768331700,1768332600,1768333500,1768334400,1768335300,1768336200,1768337100,1768338000,1768338900,1768339800,1768340700,1768341600,1768342500,1768343400,1768344300,1768345200,1768346100,1768347000,1768347900,1768348800,1768349700,1768350600,1768351500,1768352400,1768353300,1768354200,1768355100,1768356000,1768356900,1768357800,1768358700,1768359600,1768360500,1768361400,1768362300,1768363200,1768364100,1768365000,1768365900,1768366800,1768367700,1768368600,1768369500,1768370400,1768371300,1768372200,1768373100,1768374000,1768374900,1768375800,1768376700,1768377600,1768378500,1768379400,1768380300,1768381200,1768382100,1768383000,1768383900,1768384800,1768385700,1768386600,1768387500,1768388400,1768389300,1768390200,1768391100,1768392000,1768392900,1768393800,1768394700,1768395600,1768396500,1768397400,1768398300,1768399200,1768400100,1768401000,1768401900,1768402800,1768403700,1768404600,1768405500,1768406400,1768407300,1768408200,1768409100,1768410000,1768410900,1768411800,1768412700,1768413600,1768414500,1768415400,1768416300,1768417200,1768418100,1768419000,1768419900,1768420800,1768421700,1768422600,1768423500,1768424400,1768425300,1768426200,1768427100,1768428000,1768428900,1768429800,1768430700,1768431600,1768432500,1768433400,1768434300,1768435200,1768436100,1768437000,1768437900,1768438800,1768439700,1768440600,1768441500,1768442400,1768443300,1768444200,1768445100,1768446000,1768446900,1768447800,1768448700,1768449600,1768450500,1768451400,1768452300,1768453200,1768454100,1768455000,1768455900,1768456800,1768457700,1768458600,1768459500,1768460400,1768461300,1768462200,1768463100,1768464000,1768464900,1768465800,1768466700,1768467600,1768468500,1768469400,1768470300,1768471200,1768472100,1768473000,1768473900,1768474800,1768475700,1768476600,1768477500,1768478400,1768479300,1768480200,1768481100,1768482000,1768482900,1768483800,1768484700,1768485600,1768486500,1768487400,1768488300,1768489200,1768490100,1768491000,1768491900,1768492800,1768493700,1768494600,1768495500,1768496400,1768497300,1768498200,1768499100,1768500000,1768500900,1768501800,1768502700,1768503600,1768504500,1768505400,1768506300,1768507200,1768508100,1768509000,1768509900,1768510800,1768511700,1768512600,1768513500,1768514400,1768515300,1768516200,1768517100,1768518000,1768518900,1768519800,1768520700,1768521600,1768522500,1768523400,1768524300,1768525200,1768526100,1768527000,1768527900,1768528800,1768529700,1768530600,1768531500,1768532400,1768533300,1768534200,1768535100,1768536000,1768536900,1768537800,1768538700,1768539600,1768540500,1768541400,1768542300,1768543200,1768544100,1768545000,1768545900,1768546800,1768547700,1768548600,1768549500,1768550400,1768551300,1768552200,1768553100,1768554000,1768554900,1768555800,1768556700,1768557600,1768558500,1768559400,1768560300,1768561200,1768562100,1768563000,1768563900,1768564800,1768565700,1768566600,1768567500,1768568400,1768569300,1768570200,1768571100,1768572000,1768572900,1768573800,1768574700,1768575600,1768576500,1768577400,1768578300,1768579200,1768580100,1768581000,1768581900,1768582800,1768583700,1768584600,1768585500,1768586400,1768587300,1768588200,1768589100,1768590000,1768590900,1768591800,1768592700,1768593600,1768594500,1768595400,1768596300,1768597200,1768598100,1768599000,1768599900,1768600800,1768601700,1768602600,1768603500,1768604400,1768605300,1768606200,1768607100,1768608000,1768608900,1768609800,1768610700,1768611600,1768612500,1768613400,1768614300,1768615200,1768616100,1768617000,1768617900,1768618800,1768619700,1768620600,1768621500,1768622400,1768623300,1768624200,1768625100,1768626000,1768626900,1768627800,1768628700,1768629600,1768630500,1768631400,1768632300,1768633200,1768634100,1768635000,1768635900,1768636800,1768637700,1768638600,1768639500,1768640400,1768641300,1768642200,1768643100,1768644000,1768644900,1768645800,1768646700,1768647600,1768648500,1768649400,1768650300,1768651200,1768652100,1768653000,1768653900,1768654800,1768655700,1768656600,1768657500,1768658400,1768659300,1768660200,1768661100,1768662000,1768662900,1768663800,1768664700,1768665600,1768666500,1768667400,1768668300,1768669200,1768670100,1768671000,1768671900,1768672800,1768673700,1768674600,1768675500,1768676400,1768677300,1768678200,1768679100,1768680000,1768680900,1768681800,1768682700,1768683600,1768684500,1768685400,1768686300,1768687200,1768688100,1768689000,1768689900,1768690800,1768691700,1768692600,1768693500,1768694400,1768695300,1768696200,1768697100,1768698000,1768698900,1768699800,1768700700,1768701600,1768702500,1768703400,1768704300,1768705200,1768706100,1768707000,1768707900,1768708800,1768709700,1768710600,1768711500,1768712400,1768713300,1768714200,1768715100,1768716000,1768716900,1768717800,1768718700,1768719600,1768720500,1768721400,1768722300,1768723200,1768724100,1768725000,1768725900,1768726800,1768727700,1768728600,1768729500,1768730400,1768731300,1768732200,1768733100,1768734000,1768734900,1768735800,1768736700,1768737600,1768738500,1768739400,1768740300,1768741200,1768742100,1768743000,1768743900,1768744800,1768745700,1768746600,1768747500,1768748400,1768749300,1768750200,1768751100,1768752000,1768752900,1768753800,1768754700,1768755600,1768756500,1768757400,1768758300,1768759200,1768760100,1768761000,1768761900,1768762800,1768763700,1768764600,1768765500,1768766400,1768767300,1768768200,1768769100,1768770000,1768770900,1768771800,1768772700,1768773600,1768774500,1768775400,1768776300,1768777200,1768778100,1768779000,1768779900,1768780800,1768781700,1768782600,1768783500,1768784400,1768785300,1768786200,1768787100,1768788000,1768788900,1768789800,1768790700,1768791600,1768792500,1768793400,1768794300,1768795200,1768796100,1768797000,1768797900,1768798800,1768799700,1768800600,1768801500,1768802400,1768803300,1768804200,1768805100,1768806000,1768806900,1768807800,1768808700,1768809600,1768810500,1768811400,1768812300,1768813200,1768814100,1768815000,1768815900,1768816800,1768817700,1768818600,1768819500,1768820400,1768821300,1768822200,1768823100,1768824000,1768824900,1768825800,1768826700,1768827600,1768828500,1768829400,1768830300,1768831200,1768832100,1768833000,1768833900,1768834800,1768835700,1768836600,1768837500,1768838400,1768839300,1768840200,1768841100,1768842000,1768842900,1768843800,1768844700,1768845600,1768846500,1768847400,1768848300,1768849200,1768850100,1768851000,1768851900,1768852800,1768853700,1768854600,1768855500,1768856400,1768857300,1768858200,1768859100,1768860000,1768860900,1768861800,1768862700,1768863600,1768864500,1768865400,1768866300,1768867200,1768868100,1768869000,1768869900,1768870800,1768871700,1768872600,1768873500,1768874400,1768875300,1768876200,1768877100,1768878000,1768878900,1768879800,1768880700,1768881600,1768882500,1768883400,1768884300,1768885200,1768886100,1768887000,1768887900,1768888800,1768889700,1768890600,1768891500,1768892400,1768893300,1768894200,1768895100,1768896000,1768896900,1768897800,1768898700,1768899600,1768900500,1768901400,1768902300,1768903200,1768904100,1768905000,1768905900,1768906800,1768907700,1768908600,1768909500,1768910400,1768911300,1768912200,1768913100,1768914000,1768914900,1768915800,1768916700,1768917600,1768918500,1768919400,1768920300,1768921200,1768922100,1768923000,1768923900,1768924800,1768925700,1768926600,1768927500,1768928400,1768929300,1768930200,1768931100,1768932000,1768932900,1768933800,1768934700,1768935600,1768936500,1768937400,1768938300,1768939200,1768940100,1768941000,1768941900,1768942800,1768943700,1768944600,1768945500,1768946400,1768947300,1768948200,1768949100,1768950000,1768950900,1768951800,1768952700,1768953600,1768954500,1768955400,1768956300,1768957200,1768958100,1768959000,1768959900,1768960800,1768961700,1768962600,1768963500,1768964400,1768965300,1768966200,1768967100,1768968000,1768968900,1768969800,1768970700,1768971600,1768972500,1768973400,1768974300,1768975200,1768976100,1768977000,1768977900,1768978800,1768979700,1768980600,1768981500,1768982400,1768983300,1768984200,1768985100,1768986000,1768986900,1768987800,1768988700,1768989600,1768990500,1768991400,1768992300,1768993200,1768994100,1768995000,1768995900,1768996800,1768997700,1768998600,1768999500,1769000400,1769001300,1769002200,1769003100,1769004000,1769004900,1769005800,1769006700,1769007600,1769008500,1769009400,1769010300,1769011200,1769012100,1769013000,1769013900,1769014800,1769015700,1769016600,1769017500,1769018400,1769019300,1769020200,1769021100,1769022000,1769022900,1769023800,1769024700,1769025600,1769026500,1769027400,1769028300,1769029200,1769030100,1769031000,1769031900,1769032800,1769033700,1769034600,1769035500,1769036400,1769037300,1769038200,1769039100,1769040000,1769040900,1769041800,1769042700,1769043600,1769044500,1769045400,1769046300,1769047200,1769048100,1769049000,1769049900,1769050800,1769051700,1769052600,1769053500,1769054400,1769055300,1769056200,1769057100,1769058000,1769058900,1769059800,1769060700,1769061600,1769062500,1769063400,1769064300,1769065200,1769066100,1769067000,1769067900,1769068800,1769069700,1769070600,1769071500,1769072400,1769073300,1769074200,1769075100,1769076000,1769076900,1769077800,1769078700,1769079600,1769080500,1769081400,1769082300,1769083200,1769084100,1769085000,1769085900,1769086800,1769087700,1769088600,1769089500,1769090400,1769091300,1769092200,1769093100,1769094000,1769094900,1769095800,1769096700,1769097600,1769098500,1769099400,1769100300,1769101200,1769102100,1769103000,1769103900,1769104800,1769105700,1769106600,1769107500,1769108400,1769109300,1769110200,1769111100,1769112000,1769112900,1769113800,1769114700,1769115600,1769116500,1769117400,1769118300,1769119200,1769120100,1769121000,1769121900,1769122800,1769123700,1769124600,1769125500,1769126400,1769127300,1769128200,1769129100,1769130000,1769130900,1769131800,1769132700,1769133600,1769134500,1769135400,1769136300,1769137200,1769138100,1769139000,1769139900,1769140800,1769141700,1769142600,1769143500,1769144400,1769145300,1769146200,1769147100,1769148000,1769148900,1769149800,1769150700,1769151600,1769152500,1769153400,1769154300,1769155200,1769156100,1769157000,1769157900,1769158800,1769159700,1769160600,1769161500,1769162400,1769163300,1769164200,1769165100,1769166000,1769166900,1769167800,1769168700,1769169600,1769170500,1769171400,1769172300,1769173200,1769174100,1769175000,1769175900,1769176800,1769177700,1769178600,1769179500,1769180400,1769181300,1769182200,1769183100,1769184000,1769184900,1769185800,1769186700,1769187600,1769188500,1769189400,1769190300,1769191200,1769192100,1769193000,1769193900,1769194800,1769195700,1769196600,1769197500,1769198400,1769199300,1769200200,1769201100,1769202000,1769202900,1769203800,1769204700,1769205600,1769206500,1769207400,1769208300,1769209200,1769210100,1769211000,1769211900,1769212800,1769213700,1769214600,1769215500,1769216400,1769217300,1769218200,1769219100,1769220000,1769220900,1769221800,1769222700,1769223600,1769224500,1769225400,1769226300,1769227200,1769228100,1769229000,1769229900,1769230800,1769231700,1769232600,1769233500,1769234400,1769235300,1769236200,1769237100,1769238000,1769238900,1769239800,1769240700,1769241600,1769242500,1769243400,1769244300,1769245200,1769246100,1769247000,1769247900,1769248800,1769249700,1769250600,1769251500,1769252400,1769253300,1769254200,1769255100,1769256000,1769256900,1769257800,1769258700,1769259600,1769260500,1769261400,1769262300,1769263200,1769264100,1769265000,1769265900,1769266800,1769267700,1769268600,1769269500,1769270400,1769271300,1769272200,1769273100,1769274000,1769274900,1769275800,1769276700,1769277600,1769278500,1769279400,1769280300,1769281200,1769282100,1769283000,1769283900,1769284800,1769285700,1769286600,1769287500,1769288400,1769289300,1769290200,1769291100,1769292000,1769292900,1769293800,1769294700,1769295600,1769296500,1769297400,1769298300,1769299200,1769300100,1769301000,1769301900,1769302800,1769303700,1769304600,1769305500,1769306400,1769307300,1769308200,1769309100,1769310000,1769310900,1769311800,1769312700,1769313600,1769314500,1769315400,1769316300,1769317200,1769318100,1769319000,1769319900,1769320800,1769321700,1769322600,1769323500,1769324400,1769325300,1769326200,1769327100,1769328000,1769328900,1769329800,1769330700,1769331600,1769332500,1769333400,1769334300,1769335200,1769336100,1769337000,1769337900,1769338800,1769339700,1769340600,1769341500,1769342400,1769343300,1769344200,1769345100,1769346000,1769346900,1769347800,1769348700,1769349600,1769350500,1769351400,1769352300,1769353200,1769354100,1769355000,1769355900,1769356800,1769357700,1769358600,1769359500,1769360400,1769361300,1769362200,1769363100,1769364000,1769364900,1769365800,1769366700,1769367600,1769368500,1769369400,1769370300,1769371200,1769372100,1769373000,1769373900,1769374800,1769375700,1769376600,1769377500,1769378400,1769379300,1769380200,1769381100,1769382000,1769382900,1769383800,1769384700,1769385600,1769386500,1769387400,1769388300,1769389200,1769390100,1769391000,1769391900,1769392800,1769393700,1769394600,1769395500,1769396400,1769397300,1769398200,1769399100,1769400000,1769400900,1769401800,1769402700,1769403600,1769404500,1769405400,1769406300,1769407200,1769408100,1769409000,1769409900,1769410800,1769411700,1769412600,1769413500,1769414400,1769415300,1769416200,1769417100,1769418000,1769418900,1769419800,1769420700,1769421600,1769422500,1769423400,1769424300,1769425200,1769426100,1769427000,1769427900,1769428800,1769429700,1769430600,1769431500,1769432400,1769433300,1769434200,1769435100,1769436000,1769436900,1769437800,1769438700,1769439600,1769440500,1769441400,1769442300,1769443200,1769444100,1769445000,1769445900,1769446800,1769447700,1769448600,1769449500,1769450400,1769451300,1769452200,1769453100,1769454000,1769454900,1769455800,1769456700,1769457600,1769458500,1769459400,1769460300,1769461200,1769462100,1769463000,1769463900,1769464800,1769465700,1769466600,1769467500,1769468400,1769469300,1769470200,1769471100,1769472000,1769472900,1769473800,1769474700,1769475600,1769476500,1769477400,1769478300,1769479200,1769480100,1769481000,1769481900,1769482800,1769483700,1769484600,1769485500,1769486400,1769487300,1769488200,1769489100,1769490000,1769490900,1769491800,1769492700,1769493600,1769494500,1769495400,1769496300,1769497200,1769498100,1769499000,1769499900,1769500800,1769501700,1769502600,1769503500,1769504400,1769505300,1769506200,1769507100,1769508000,1769508900,1769509800,1769510700,1769511600,1769512500,1769513400,1769514300,1769515200,1769516100,1769517000,1769517900,1769518800,1769519700,1769520600,1769521500,1769522400,1769523300,1769524200,1769525100,1769526000,1769526900,1769527800,1769528700,1769529600,1769530500,1769531400,1769532300,1769533200,1769534100,1769535000,1769535900,1769536800,1769537700,1769538600,1769539500,1769540400,1769541300,1769542200,1769543100,1769544000,1769544900,1769545800,1769546700,1769547600,1769548500,1769549400,1769550300,1769551200,1769552100,1769553000,1769553900,1769554800,1769555700,1769556600,1769557500,1769558400,1769559300,1769560200,1769561100,1769562000,1769562900,1769563800,1769564700,1769565600,1769566500,1769567400,1769568300,1769569200,1769570100,1769571000,1769571900,1769572800,1769573700,1769574600,1769575500,1769576400,1769577300,1769578200,1769579100,1769580000,1769580900,1769581800,1769582700,1769583600,1769584500,1769585400,1769586300,1769587200,1769588100,1769589000,1769589900,1769590800,1769591700,1769592600,1769593500,1769594400,1769595300,1769596200,1769597100,1769598000,1769598900,1769599800,1769600700,1769601600,1769602500,1769603400,1769604300,1769605200,1769606100,1769607000,1769607900,1769608800,1769609700,1769610600,1769611500,1769612400,1769613300,1769614200,1769615100,1769616000,1769616900,1769617800,1769618700,1769619600,1769620500,1769621400,1769622300,1769623200,1769624100,1769625000,1769625900,1769626800,1769627700,1769628600,1769629500,1769630400,1769631300,1769632200,1769633100,1769634000,1769634900,1769635800,1769636700,1769637600,1769638500,1769639400,1769640300,1769641200,1769642100,1769643000,1769643900,1769644800,1769645700,1769646600,1769647500,1769648400,1769649300,1769650200,1769651100,1769652000,1769652900,1769653800,1769654700,1769655600,1769656500,1769657400,1769658300,1769659200,1769660100,1769661000,1769661900,1769662800,1769663700,1769664600,1769665500,1769666400,1769667300,1769668200,1769669100,1769670000,1769670900,1769671800,1769672700,1769673600,1769674500,1769675400,1769676300,1769677200,1769678100,1769679000,1769679900,1769680800,1769681700,1769682600,1769683500,1769684400,1769685300,1769686200,1769687100,1769688000,1769688900,1769689800,1769690700,1769691600,1769692500,1769693400,1769694300,1769695200,1769696100,1769697000,1769697900,1769698800,1769699700,1769700600,1769701500,1769702400,1769703300,1769704200,1769705100,1769706000,1769706900,1769707800,1769708700,1769709600,1769710500,1769711400,1769712300,1769713200,1769714100,1769715000,1769715900,1769716800,1769717700,1769718600,1769719500,1769720400,1769721300,1769722200,1769723100,1769724000,1769724900,1769725800,1769726700,1769727600,1769728500,1769729400,1769730300,1769731200,1769732100,1769733000,1769733900,1769734800,1769735700,1769736600,1769737500,1769738400,1769739300,1769740200,1769741100,1769742000,1769742900,1769743800,1769744700,1769745600,1769746500,1769747400,1769748300,1769749200,1769750100,1769751000,1769751900,1769752800,1769753700,1769754600,1769755500,1769756400,1769757300,1769758200,1769759100,1769760000,1769760900,1769761800,1769762700,1769763600,1769764500,1769765400,1769766300,1769767200,1769768100,1769769000,1769769900,1769770800,1769771700,1769772600,1769773500,1769774400,1769775300,1769776200,1769777100,1769778000,1769778900,1769779800,1769780700,1769781600,1769782500,1769783400,1769784300,1769785200,1769786100,1769787000,1769787900,1769788800,1769789700,1769790600,1769791500,1769792400,1769793300,1769794200,1769795100,1769796000,1769796900,1769797800,1769798700,1769799600,1769800500,1769801400,1769802300,1769803200,1769804100,1769805000,1769805900,1769806800,1769807700,1769808600,1769809500,1769810400,1769811300,1769812200,1769813100,1769814000,1769814900,1769815800,1769816700,1769817600,1769818500,1769819400,1769820300,1769821200,1769822100,1769823000,1769823900,1769824800,1769825700,1769826600,1769827500,1769828400,1769829300,1769830200,1769831100,1769832000,1769832900,1769833800,1769834700,1769835600,1769836500,1769837400,1769838300,1769839200,1769840100,1769841000,1769841900,1769842800,1769843700,1769844600,1769845500,1769846400,1769847300,1769848200,1769849100,1769850000,1769850900,1769851800,1769852700,1769853600,1769854500,1769855400,1769856300,1769857200,1769858100,1769859000,1769859900,1769860800,1769861700,1769862600,1769863500,1769864400,1769865300,1769866200,1769867100,1769868000,1769868900,1769869800,1769870700,1769871600,1769872500,1769873400,1769874300,1769875200,1769876100,1769877000,1769877900,1769878800,1769879700,1769880600,1769881500,1769882400,1769883300,1769884200,1769885100,1769886000,1769886900,1769887800,1769888700,1769889600,1769890500,1769891400,1769892300,1769893200,1769894100,1769895000,1769895900,1769896800,1769897700,1769898600,1769899500,1769900400,1769901300,1769902200,1769903100,1769904000,1769904900,1769905800,1769906700,1769907600,1769908500,1769909400,1769910300,1769911200,1769912100,1769913000,1769913900,1769914800,1769915700,1769916600,1769917500,1769918400,1769919300,1769920200,1769921100,1769922000,1769922900,1769923800,1769924700,1769925600,1769926500,1769927400,1769928300,1769929200,1769930100,1769931000,1769931900,1769932800,1769933700,1769934600,1769935500,1769936400,1769937300,1769938200,1769939100,1769940000,1769940900,1769941800,1769942700,1769943600,1769944500,1769945400,1769946300,1769947200,1769948100,1769949000,1769949900,1769950800,1769951700,1769952600,1769953500,1769954400,1769955300,1769956200,1769957100,1769958000,1769958900,1769959800,1769960700,1769961600,1769962500,1769963400,1769964300,1769965200,1769966100,1769967000,1769967900,1769968800,1769969700,1769970600,1769971500,1769972400,1769973300,1769974200,1769975100,1769976000,1769976900,1769977800,1769978700,1769979600,1769980500,1769981400,1769982300,1769983200,1769984100,1769985000,1769985900,1769986800,1769987700,1769988600,1769989500,1769990400,1769991300,1769992200,1769993100,1769994000,1769994900,1769995800,1769996700,1769997600,1769998500,1769999400,1770000300,1770001200,1770002100,1770003000,1770003900,1770004800,1770005700,1770006600,1770007500,1770008400,1770009300,1770010200,1770011100,1770012000,1770012900,1770013800,1770014700,1770015600,1770016500,1770017400,1770018300,1770019200,1770020100,1770021000,1770021900,1770022800,1770023700,1770024600,1770025500,1770026400,1770027300,1770028200,1770029100,1770030000,1770030900,1770031800,1770032700,1770033600,1770034500,1770035400,1770036300,1770037200,1770038100,1770039000,1770039900,1770040800,1770041700,1770042600,1770043500,1770044400,1770045300,1770046200,1770047100,1770048000,1770048900,1770049800,1770050700,1770051600,1770052500,1770053400,1770054300,1770055200,1770056100,1770057000,1770057900,1770058800,1770059700,1770060600,1770061500,1770062400,1770063300,1770064200,1770065100,1770066000,1770066900,1770067800,1770068700,1770069600,1770070500,1770071400,1770072300,1770073200,1770074100,1770075000,1770075900,1770076800,1770077700,1770078600,1770079500,1770080400,1770081300,1770082200,1770083100,1770084000,1770084900,1770085800,1770086700,1770087600,1770088500,1770089400,1770090300,1770091200,1770092100,1770093000,1770093900,1770094800,1770095700,1770096600,1770097500,1770098400,1770099300,1770100200,1770101100,1770102000,1770102900,1770103800,1770104700,1770105600,1770106500,1770107400,1770108300,1770109200,1770110100,1770111000,1770111900,1770112800,1770113700,1770114600,1770115500,1770116400,1770117300,1770118200,1770119100,1770120000,1770120900,1770121800,1770122700,1770123600,1770124500,1770125400,1770126300,1770127200,1770128100,1770129000,1770129900,1770130800,1770131700,1770132600,1770133500,1770134400,1770135300,1770136200,1770137100,1770138000,1770138900,1770139800,1770140700,1770141600,1770142500,1770143400,1770144300,1770145200,1770146100,1770147000,1770147900,1770148800,1770149700,1770150600,1770151500,1770152400,1770153300,1770154200,1770155100,1770156000,1770156900,1770157800,1770158700,1770159600,1770160500,1770161400,1770162300,1770163200,1770164100,1770165000,1770165900,1770166800,1770167700,1770168600,1770169500,1770170400,1770171300,1770172200,1770173100,1770174000,1770174900,1770175800,1770176700,1770177600,1770178500,1770179400,1770180300,1770181200,1770182100,1770183000,1770183900,1770184800,1770185700,1770186600,1770187500,1770188400,1770189300,1770190200,1770191100,1770192000,1770192900,1770193800,1770194700,1770195600,1770196500,1770197400,1770198300,1770199200,1770200100,1770201000,1770201900,1770202800,1770203700,1770204600,1770205500,1770206400,1770207300,1770208200,1770209100,1770210000,1770210900,1770211800,1770212700,1770213600,1770214500,1770215400,1770216300,1770217200,1770218100,1770219000,1770219900,1770220800,1770221700,1770222600,1770223500,1770224400,1770225300,1770226200,1770227100,1770228000,1770228900,1770229800,1770230700,1770231600,1770232500,1770233400,1770234300,1770235200,1770236100,1770237000,1770237900,1770238800,1770239700,1770240600,1770241500,1770242400,1770243300,1770244200,1770245100,1770246000,1770246900,1770247800,1770248700,1770249600,1770250500,1770251400,1770252300,1770253200,1770254100,1770255000,1770255900,1770256800,1770257700,1770258600,1770259500,1770260400,1770261300,1770262200,1770263100,1770264000,1770264900,1770265800,1770266700,1770267600,1770268500,1770269400,1770270300,1770271200,1770272100,1770273000,1770273900,1770274800,1770275700,1770276600,1770277500,1770278400,1770279300,1770280200,1770281100,1770282000,1770282900,1770283800,1770284700,1770285600,1770286500,1770287400,1770288300,1770289200,1770290100,1770291000,1770291900,1770292800,1770293700,1770294600,1770295500,1770296400,1770297300,1770298200,1770299100,1770300000,1770300900,1770301800,1770302700,1770303600,1770304500,1770305400,1770306300,1770307200,1770308100,1770309000,1770309900,1770310800,1770311700,1770312600,1770313500,1770314400,1770315300,1770316200,1770317100,1770318000,1770318900,1770319800,1770320700,1770321600,1770322500,1770323400,1770324300,1770325200,1770326100,1770327000,1770327900,1770328800,1770329700,1770330600,1770331500,1770332400,1770333300,1770334200,1770335100,1770336000,1770336900,1770337800,1770338700,1770339600,1770340500,1770341400,1770342300,1770343200,1770344100,1770345000,1770345900,1770346800,1770347700,1770348600,1770349500,1770350400,1770351300,1770352200,1770353100,1770354000,1770354900,1770355800,1770356700,1770357600,1770358500,1770359400,1770360300,1770361200,1770362100,1770363000,1770363900,1770364800,1770365700,1770366600,1770367500,1770368400,1770369300,1770370200,1770371100,1770372000,1770372900,1770373800,1770374700,1770375600,1770376500,1770377400,1770378300,1770379200,1770380100,1770381000,1770381900,1770382800,1770383700,1770384600,1770385500,1770386400,1770387300,1770388200,1770389100,1770390000,1770390900,1770391800,1770392700,1770393600,1770394500,1770395400,1770396300,1770397200,1770398100,1770399000,1770399900,1770400800,1770401700,1770402600,1770403500,1770404400,1770405300,1770406200,1770407100,1770408000,1770408900,1770409800,1770410700,1770411600,1770412500,1770413400,1770414300,1770415200,1770416100,1770417000,1770417900,1770418800,1770419700,1770420600,1770421500,1770422400,1770423300,1770424200,1770425100,1770426000,1770426900,1770427800,1770428700,1770429600,1770430500,1770431400,1770432300,1770433200,1770434100,1770435000,1770435900,1770436800,1770437700,1770438600,1770439500,1770440400,1770441300,1770442200,1770443100,1770444000,1770444900,1770445800,1770446700,1770447600,1770448500,1770449400,1770450300,1770451200,1770452100,1770453000,1770453900,1770454800,1770455700,1770456600,1770457500,1770458400,1770459300,1770460200,1770461100,1770462000,1770462900,1770463800,1770464700,1770465600,1770466500,1770467400,1770468300,1770469200,1770470100,1770471000,1770471900,1770472800,1770473700,1770474600,1770475500,1770476400,1770477300,1770478200,1770479100,1770480000,1770480900,1770481800,1770482700,1770483600,1770484500,1770485400,1770486300,1770487200,1770488100,1770489000,1770489900,1770490800,1770491700,1770492600,1770493500,1770494400,1770495300,1770496200,1770497100,1770498000,1770498900,1770499800,1770500700,1770501600,1770502500,1770503400,1770504300,1770505200,1770506100,1770507000,1770507900,1770508800,1770509700,1770510600,1770511500,1770512400,1770513300,1770514200,1770515100,1770516000,1770516900,1770517800,1770518700,1770519600,1770520500,1770521400,1770522300,1770523200,1770524100,1770525000,1770525900,1770526800,1770527700,1770528600,1770529500,1770530400,1770531300,1770532200,1770533100,1770534000,1770534900,1770535800,1770536700,1770537600,1770538500,1770539400,1770540300,1770541200,1770542100,1770543000,1770543900,1770544800,1770545700,1770546600,1770547500,1770548400,1770549300,1770550200,1770551100,1770552000,1770552900,1770553800,1770554700,1770555600,1770556500,1770557400,1770558300,1770559200,1770560100,1770561000,1770561900,1770562800,1770563700,1770564600,1770565500,1770566400,1770567300,1770568200,1770569100,1770570000,1770570900,1770571800,1770572700,1770573600,1770574500,1770575400,1770576300,1770577200,1770578100,1770579000,1770579900,1770580800,1770581700,1770582600,1770583500,1770584400,1770585300,1770586200,1770587100,1770588000,1770588900,1770589800,1770590700,1770591600,1770592500,1770593400,1770594300,1770595200,1770596100,1770597000,1770597900,1770598800,1770599700,1770600600,1770601500,1770602400,1770603300,1770604200,1770605100,1770606000,1770606900,1770607800,1770608700,1770609600,1770610500,1770611400,1770612300,1770613200,1770614100,1770615000,1770615900,1770616800,1770617700,1770618600,1770619500,1770620400,1770621300,1770622200,1770623100,1770624000,1770624900,1770625800,1770626700,1770627600,1770628500,1770629400,1770630300,1770631200,1770632100,1770633000,1770633900,1770634800,1770635700,1770636600,1770637500,1770638400,1770639300,1770640200,1770641100,1770642000,1770642900,1770643800,1770644700,1770645600,1770646500,1770647400,1770648300,1770649200,1770650100,1770651000,1770651900,1770652800,1770653700,1770654600,1770655500,1770656400,1770657300,1770658200,1770659100,1770660000,1770660900,1770661800,1770662700,1770663600,1770664500,1770665400,1770666300,1770667200,1770668100,1770669000,1770669900,1770670800,1770671700,1770672600,1770673500,1770674400,1770675300,1770676200,1770677100,1770678000,1770678900,1770679800,1770680700,1770681600,1770682500,1770683400,1770684300,1770685200,1770686100,1770687000,1770687900,1770688800,1770689700,1770690600,1770691500,1770692400,1770693300,1770694200,1770695100,1770696000,1770696900,1770697800,1770698700,1770699600,1770700500,1770701400,1770702300,1770703200,1770704100,1770705000,1770705900,1770706800,1770707700,1770708600,1770709500,1770710400,1770711300,1770712200,1770713100,1770714000,1770714900,1770715800,1770716700,1770717600,1770718500,1770719400,1770720300,1770721200,1770722100,1770723000,1770723900,1770724800,1770725700,1770726600,1770727500,1770728400,1770729300,1770730200,1770731100,1770732000,1770732900,1770733800,1770734700,1770735600,1770736500,1770737400,1770738300,1770739200,1770740100,1770741000,1770741900,1770742800,1770743700,1770744600,1770745500,1770746400,1770747300,1770748200,1770749100,1770750000,1770750900,1770751800,1770752700,1770753600,1770754500,1770755400,1770756300,1770757200,1770758100,1770759000,1770759900,1770760800,1770761700,1770762600,1770763500,1770764400,1770765300,1770766200,1770767100,1770768000,1770768900,1770769800,1770770700,1770771600,1770772500,1770773400,1770774300,1770775200,1770776100,1770777000,1770777900,1770778800,1770779700,1770780600,1770781500,1770782400,1770783300,1770784200,1770785100,1770786000,1770786900,1770787800,1770788700,1770789600,1770790500,1770791400,1770792300,1770793200,1770794100,1770795000,1770795900,1770796800,1770797700,1770798600,1770799500,1770800400,1770801300,1770802200,1770803100,1770804000,1770804900,1770805800,1770806700,1770807600,1770808500,1770809400,1770810300,1770811200,1770812100,1770813000,1770813900,1770814800,1770815700,1770816600,1770817500,1770818400,1770819300,1770820200,1770821100,1770822000,1770822900,1770823800,1770824700,1770825600,1770826500,1770827400,1770828300,1770829200,1770830100,1770831000,1770831900,1770832800,1770833700,1770834600,1770835500,1770836400,1770837300,1770838200,1770839100,1770840000,1770840900,1770841800,1770842700,1770843600,1770844500,1770845400,1770846300,1770847200,1770848100,1770849000,1770849900,1770850800,1770851700,1770852600,1770853500,1770854400,1770855300,1770856200,1770857100,1770858000,1770858900,1770859800,1770860700,1770861600,1770862500,1770863400,1770864300,1770865200,1770866100,1770867000,1770867900,1770868800,1770869700,1770870600,1770871500,1770872400,1770873300,1770874200,1770875100,1770876000,1770876900,1770877800,1770878700,1770879600,1770880500,1770881400,1770882300,1770883200,1770884100,1770885000,1770885900,1770886800,1770887700,1770888600,1770889500,1770890400,1770891300,1770892200,1770893100,1770894000,1770894900,1770895800,1770896700,1770897600,1770898500,1770899400,1770900300,1770901200,1770902100,1770903000,1770903900,1770904800,1770905700,1770906600,1770907500,1770908400,1770909300,1770910200,1770911100,1770912000,1770912900,1770913800,1770914700,1770915600,1770916500,1770917400,1770918300,1770919200,1770920100,1770921000,1770921900,1770922800,1770923700,1770924600,1770925500,1770926400,1770927300,1770928200,1770929100,1770930000,1770930900,1770931800,1770932700,1770933600,1770934500,1770935400,1770936300,1770937200,1770938100,1770939000,1770939900,1770940800,1770941700,1770942600,1770943500,1770944400,1770945300,1770946200,1770947100,1770948000,1770948900,1770949800,1770950700,1770951600,1770952500,1770953400,1770954300,1770955200,1770956100,1770957000,1770957900,1770958800,1770959700,1770960600,1770961500,1770962400,1770963300,1770964200,1770965100,1770966000,1770966900,1770967800,1770968700,1770969600,1770970500,1770971400,1770972300,1770973200,1770974100,1770975000,1770975900,1770976800,1770977700,1770978600,1770979500,1770980400,1770981300,1770982200,1770983100,1770984000,1770984900,1770985800,1770986700,1770987600,1770988500,1770989400,1770990300,1770991200,1770992100,1770993000,1770993900,1770994800,1770995700,1770996600,1770997500,1770998400,1770999300,1771000200,1771001100,1771002000,1771002900,1771003800,1771004700,1771005600,1771006500,1771007400,1771008300,1771009200,1771010100,1771011000,1771011900,1771012800,1771013700,1771014600,1771015500,1771016400,1771017300,1771018200,1771019100,1771020000,1771020900,1771021800,1771022700,1771023600,1771024500,1771025400,1771026300,1771027200,1771028100,1771029000,1771029900,1771030800,1771031700,1771032600,1771033500,1771034400,1771035300,1771036200,1771037100,1771038000,1771038900,1771039800,1771040700,1771041600,1771042500,1771043400,1771044300,1771045200,1771046100,1771047000,1771047900,1771048800,1771049700,1771050600,1771051500,1771052400,1771053300,1771054200,1771055100,1771056000,1771056900,1771057800,1771058700,1771059600,1771060500,1771061400,1771062300,1771063200,1771064100,1771065000,1771065900,1771066800,1771067700,1771068600,1771069500,1771070400,1771071300,1771072200,1771073100,1771074000,1771074900,1771075800,1771076700,1771077600,1771078500,1771079400,1771080300,1771081200,1771082100,1771083000,1771083900,1771084800,1771085700,1771086600,1771087500,1771088400,1771089300,1771090200,1771091100,1771092000,1771092900,1771093800,1771094700,1771095600,1771096500,1771097400,1771098300,1771099200,1771100100,1771101000,1771101900,1771102800,1771103700,1771104600,1771105500,1771106400,1771107300,1771108200,1771109100,1771110000,1771110900,1771111800,1771112700,1771113600,1771114500,1771115400,1771116300,1771117200,1771118100,1771119000,1771119900,1771120800,1771121700,1771122600,1771123500,1771124400,1771125300,1771126200,1771127100,1771128000,1771128900,1771129800,1771130700,1771131600,1771132500,1771133400,1771134300,1771135200,1771136100,1771137000,1771137900,1771138800,1771139700,1771140600,1771141500,1771142400,1771143300,1771144200,1771145100,1771146000,1771146900,1771147800,1771148700,1771149600,1771150500,1771151400,1771152300,1771153200,1771154100,1771155000,1771155900,1771156800,1771157700,1771158600,1771159500,1771160400,1771161300,1771162200,1771163100,1771164000,1771164900,1771165800,1771166700,1771167600,1771168500,1771169400,1771170300,1771171200,1771172100,1771173000,1771173900,1771174800,1771175700,1771176600,1771177500,1771178400,1771179300,1771180200,1771181100,1771182000,1771182900,1771183800,1771184700,1771185600,1771186500,1771187400,1771188300,1771189200,1771190100,1771191000,1771191900,1771192800,1771193700,1771194600,1771195500,1771196400,1771197300,1771198200,1771199100,1771200000,1771200900,1771201800,1771202700,1771203600,1771204500,1771205400,1771206300,1771207200,1771208100,1771209000,1771209900,1771210800,1771211700,1771212600,1771213500,1771214400,1771215300,1771216200,1771217100,1771218000,1771218900,1771219800,1771220700,1771221600,1771222500,1771223400,1771224300,1771225200,1771226100,1771227000,1771227900,1771228800,1771229700,1771230600,1771231500,1771232400,1771233300,1771234200,1771235100,1771236000,1771236900,1771237800,1771238700,1771239600,1771240500,1771241400,1771242300,1771243200,1771244100,1771245000,1771245900,1771246800,1771247700,1771248600,1771249500,1771250400,1771251300,1771252200,1771253100,1771254000,1771254900,1771255800,1771256700,1771257600,1771258500,1771259400,1771260300,1771261200,1771262100,1771263000,1771263900,1771264800,1771265700,1771266600,1771267500,1771268400,1771269300,1771270200,1771271100,1771272000,1771272900,1771273800,1771274700,1771275600,1771276500,1771277400,1771278300,1771279200,1771280100,1771281000,1771281900,1771282800,1771283700,1771284600,1771285500,1771286400,1771287300,1771288200,1771289100,1771290000,1771290900,1771291800,1771292700,1771293600,1771294500,1771295400,1771296300,1771297200,1771298100,1771299000,1771299900,1771300800,1771301700,1771302600,1771303500,1771304400,1771305300,1771306200,1771307100,1771308000,1771308900,1771309800,1771310700,1771311600,1771312500,1771313400,1771314300,1771315200,1771316100,1771317000,1771317900,1771318800,1771319700,1771320600,1771321500,1771322400,1771323300,1771324200,1771325100,1771326000,1771326900,1771327800,1771328700,1771329600,1771330500,1771331400,1771332300,1771333200,1771334100,1771335000,1771335900,1771336800,1771337700,1771338600,1771339500,1771340400,1771341300,1771342200,1771343100,1771344000,1771344900,1771345800,1771346700,1771347600,1771348500,1771349400,1771350300,1771351200,1771352100,1771353000,1771353900,1771354800,1771355700,1771356600,1771357500,1771358400,1771359300,1771360200,1771361100,1771362000,1771362900,1771363800,1771364700,1771365600,1771366500,1771367400,1771368300,1771369200,1771370100,1771371000,1771371900,1771372800,1771373700,1771374600,1771375500,1771376400,1771377300,1771378200,1771379100,1771380000,1771380900,1771381800,1771382700,1771383600,1771384500,1771385400,1771386300,1771387200,1771388100,1771389000,1771389900,1771390800,1771391700,1771392600,1771393500,1771394400,1771395300,1771396200,1771397100,1771398000,1771398900,1771399800,1771400700,1771401600,1771402500,1771403400,1771404300,1771405200,1771406100,1771407000,1771407900,1771408800,1771409700,1771410600,1771411500,1771412400,1771413300,1771414200,1771415100,1771416000,1771416900,1771417800,1771418700,1771419600,1771420500,1771421400,1771422300,1771423200,1771424100,1771425000,1771425900,1771426800,1771427700,1771428600,1771429500,1771430400,1771431300,1771432200,1771433100,1771434000,1771434900,1771435800,1771436700,1771437600,1771438500,1771439400,1771440300,1771441200,1771442100,1771443000,1771443900,1771444800,1771445700,1771446600,1771447500,1771448400,1771449300,1771450200,1771451100,1771452000,1771452900,1771453800,1771454700,1771455600,1771456500,1771457400,1771458300,1771459200,1771460100,1771461000,1771461900,1771462800,1771463700,1771464600,1771465500,1771466400,1771467300,1771468200,1771469100,1771470000,1771470900,1771471800,1771472700,1771473600,1771474500,1771475400,1771476300,1771477200,1771478100,1771479000,1771479900,1771480800,1771481700,1771482600,1771483500,1771484400,1771485300,1771486200,1771487100,1771488000,1771488900,1771489800,1771490700,1771491600,1771492500,1771493400,1771494300,1771495200,1771496100,1771497000,1771497900,1771498800,1771499700,1771500600,1771501500,1771502400,1771503300,1771504200,1771505100,1771506000,1771506900,1771507800,1771508700,1771509600,1771510500,1771511400,1771512300,1771513200,1771514100,1771515000,1771515900,1771516800,1771517700,1771518600,1771519500,1771520400,1771521300,1771522200,1771523100,1771524000,1771524900,1771525800,1771526700,1771527600,1771528500,1771529400,1771530300,1771531200,1771532100,1771533000,1771533900,1771534800,1771535700,1771536600,1771537500,1771538400,1771539300,1771540200,1771541100,1771542000,1771542900,1771543800,1771544700,1771545600,1771546500,1771547400,1771548300,1771549200,1771550100,1771551000,1771551900,1771552800,1771553700,1771554600,1771555500,1771556400,1771557300,1771558200,1771559100,1771560000,1771560900,1771561800,1771562700,1771563600,1771564500,1771565400,1771566300,1771567200,1771568100,1771569000,1771569900,1771570800,1771571700,1771572600,1771573500,1771574400,1771575300,1771576200,1771577100,1771578000,1771578900,1771579800,1771580700,1771581600,1771582500,1771583400,1771584300,1771585200,1771586100,1771587000,1771587900,1771588800,1771589700,1771590600,1771591500,1771592400,1771593300,1771594200,1771595100,1771596000,1771596900,1771597800,1771598700,1771599600,1771600500,1771601400,1771602300,1771603200,1771604100,1771605000,1771605900,1771606800,1771607700,1771608600,1771609500,1771610400,1771611300,1771612200,1771613100,1771614000,1771614900,1771615800,1771616700,1771617600,1771618500,1771619400,1771620300,1771621200,1771622100,1771623000,1771623900,1771624800,1771625700,1771626600,1771627500,1771628400,1771629300,1771630200,1771631100,1771632000,1771632900,1771633800,1771634700,1771635600,1771636500,1771637400,1771638300,1771639200,1771640100,1771641000,1771641900,1771642800,1771643700,1771644600,1771645500,1771646400,1771647300,1771648200,1771649100,1771650000,1771650900,1771651800,1771652700,1771653600,1771654500,1771655400,1771656300,1771657200,1771658100,1771659000,1771659900,1771660800,1771661700,1771662600,1771663500,1771664400,1771665300,1771666200,1771667100,1771668000,1771668900,1771669800,1771670700,1771671600,1771672500,1771673400,1771674300,1771675200,1771676100,1771677000,1771677900,1771678800,1771679700,1771680600,1771681500,1771682400,1771683300,1771684200,1771685100,1771686000,1771686900,1771687800,1771688700,1771689600,1771690500,1771691400,1771692300,1771693200,1771694100,1771695000,1771695900,1771696800,1771697700,1771698600,1771699500,1771700400,1771701300,1771702200,1771703100,1771704000,1771704900,1771705800,1771706700,1771707600,1771708500,1771709400,1771710300,1771711200,1771712100,1771713000,1771713900,1771714800,1771715700,1771716600,1771717500,1771718400,1771719300,1771720200,1771721100,1771722000,1771722900,1771723800,1771724700,1771725600,1771726500,1771727400,1771728300,1771729200,1771730100,1771731000,1771731900,1771732800,1771733700,1771734600,1771735500,1771736400,1771737300,1771738200,1771739100,1771740000,1771740900,1771741800,1771742700,1771743600,1771744500,1771745400,1771746300,1771747200,1771748100,1771749000,1771749900,1771750800,1771751700,1771752600,1771753500,1771754400,1771755300,1771756200,1771757100,1771758000,1771758900,1771759800,1771760700,1771761600,1771762500,1771763400,1771764300,1771765200,1771766100,1771767000,1771767900,1771768800,1771769700,1771770600,1771771500,1771772400,1771773300,1771774200,1771775100,1771776000,1771776900,1771777800,1771778700,1771779600,1771780500,1771781400,1771782300,1771783200,1771784100,1771785000,1771785900,1771786800,1771787700,1771788600,1771789500,1771790400,1771791300,1771792200,1771793100,1771794000,1771794900,1771795800,1771796700,1771797600,1771798500,1771799400,1771800300,1771801200,1771802100,1771803000,1771803900,1771804800,1771805700,1771806600,1771807500,1771808400,1771809300,1771810200,1771811100,1771812000,1771812900,1771813800,1771814700,1771815600,1771816500,1771817400,1771818300,1771819200,1771820100,1771821000,1771821900,1771822800,1771823700,1771824600,1771825500,1771826400,1771827300,1771828200,1771829100,1771830000,1771830900,1771831800,1771832700,1771833600,1771834500,1771835400,1771836300,1771837200,1771838100,1771839000,1771839900,1771840800,1771841700,1771842600,1771843500,1771844400,1771845300,1771846200,1771847100,1771848000,1771848900,1771849800,1771850700,1771851600,1771852500,1771853400,1771854300,1771855200,1771856100,1771857000,1771857900,1771858800,1771859700,1771860600,1771861500,1771862400,1771863300,1771864200,1771865100,1771866000,1771866900,1771867800,1771868700,1771869600,1771870500,1771871400,1771872300,1771873200,1771874100,1771875000,1771875900,1771876800,1771877700,1771878600,1771879500,1771880400,1771881300,1771882200,1771883100,1771884000,1771884900,1771885800,1771886700,1771887600,1771888500,1771889400,1771890300,1771891200,1771892100,1771893000,1771893900,1771894800,1771895700,1771896600,1771897500,1771898400,1771899300,1771900200,1771901100,1771902000,1771902900,1771903800,1771904700,1771905600,1771906500,1771907400,1771908300,1771909200,1771910100,1771911000,1771911900,1771912800,1771913700,1771914600,1771915500,1771916400,1771917300,1771918200,1771919100,1771920000,1771920900,1771921800,1771922700,1771923600,1771924500,1771925400,1771926300,1771927200,1771928100,1771929000,1771929900,1771930800,1771931700,1771932600,1771933500,1771934400,1771935300,1771936200,1771937100,1771938000,1771938900,1771939800,1771940700,1771941600,1771942500,1771943400,1771944300,1771945200,1771946100,1771947000,1771947900,1771948800,1771949700,1771950600,1771951500,1771952400,1771953300,1771954200,1771955100,1771956000,1771956900,1771957800,1771958700,1771959600,1771960500,1771961400,1771962300,1771963200,1771964100,1771965000,1771965900,1771966800,1771967700,1771968600,1771969500,1771970400,1771971300,1771972200,1771973100,1771974000,1771974900,1771975800,1771976700,1771977600,1771978500,1771979400,1771980300,1771981200,1771982100,1771983000,1771983900,1771984800,1771985700,1771986600,1771987500,1771988400,1771989300,1771990200,1771991100,1771992000,1771992900,1771993800,1771994700,1771995600,1771996500,1771997400,1771998300,1771999200,1772000100,1772001000,1772001900,1772002800,1772003700,1772004600,1772005500,1772006400,1772007300,1772008200,1772009100,1772010000,1772010900,1772011800,1772012700,1772013600,1772014500,1772015400,1772016300,1772017200,1772018100,1772019000,1772019900,1772020800,1772021700,1772022600,1772023500,1772024400,1772025300,1772026200,1772027100,1772028000,1772028900,1772029800,1772030700,1772031600,1772032500,1772033400,1772034300,1772035200,1772036100,1772037000,1772037900,1772038800,1772039700,1772040600,1772041500,1772042400,1772043300,1772044200,1772045100,1772046000,1772046900,1772047800,1772048700,1772049600,1772050500,1772051400,1772052300,1772053200,1772054100,1772055000,1772055900,1772056800,1772057700,1772058600,1772059500,1772060400,1772061300,1772062200,1772063100,1772064000,1772064900,1772065800,1772066700,1772067600,1772068500,1772069400,1772070300,1772071200,1772072100,1772073000,1772073900,1772074800,1772075700,1772076600,1772077500,1772078400,1772079300,1772080200,1772081100,1772082000,1772082900,1772083800,1772084700,1772085600,1772086500,1772087400,1772088300,1772089200,1772090100,1772091000,1772091900,1772092800,1772093700,1772094600,1772095500,1772096400,1772097300,1772098200,1772099100,1772100000,1772100900,1772101800,1772102700,1772103600,1772104500,1772105400,1772106300,1772107200,1772108100,1772109000,1772109900,1772110800,1772111700,1772112600,1772113500,1772114400,1772115300,1772116200,1772117100,1772118000,1772118900,1772119800,1772120700,1772121600,1772122500,1772123400,1772124300,1772125200,1772126100,1772127000,1772127900,1772128800,1772129700,1772130600,1772131500,1772132400,1772133300,1772134200,1772135100,1772136000,1772136900,1772137800,1772138700,1772139600,1772140500,1772141400,1772142300,1772143200,1772144100,1772145000,1772145900,1772146800,1772147700,1772148600,1772149500,1772150400,1772151300,1772152200,1772153100,1772154000,1772154900,1772155800,1772156700,1772157600,1772158500,1772159400,1772160300,1772161200,1772162100,1772163000,1772163900,1772164800,1772165700,1772166600,1772167500,1772168400,1772169300,1772170200,1772171100,1772172000,1772172900,1772173800,1772174700,1772175600,1772176500,1772177400,1772178300,1772179200,1772180100,1772181000,1772181900,1772182800,1772183700,1772184600,1772185500,1772186400,1772187300,1772188200,1772189100,1772190000,1772190900,1772191800,1772192700,1772193600,1772194500,1772195400,1772196300,1772197200,1772198100,1772199000,1772199900,1772200800,1772201700,1772202600,1772203500,1772204400,1772205300,1772206200,1772207100,1772208000,1772208900,1772209800,1772210700,1772211600,1772212500,1772213400,1772214300,1772215200,1772216100,1772217000,1772217900,1772218800,1772219700,1772220600,1772221500,1772222400,1772223300,1772224200,1772225100,1772226000,1772226900,1772227800,1772228700,1772229600,1772230500,1772231400,1772232300,1772233200,1772234100,1772235000,1772235900,1772236800,1772237700,1772238600,1772239500,1772240400,1772241300,1772242200,1772243100,1772244000,1772244900,1772245800,1772246700,1772247600,1772248500,1772249400,1772250300,1772251200,1772252100,1772253000,1772253900,1772254800,1772255700,1772256600,1772257500,1772258400,1772259300,1772260200,1772261100,1772262000,1772262900,1772263800,1772264700,1772265600,1772266500,1772267400,1772268300,1772269200,1772270100,1772271000,1772271900,1772272800,1772273700,1772274600,1772275500,1772276400,1772277300,1772278200,1772279100,1772280000,1772280900,1772281800,1772282700,1772283600,1772284500,1772285400,1772286300,1772287200,1772288100,1772289000,1772289900,1772290800,1772291700,1772292600,1772293500,1772294400,1772295300,1772296200,1772297100,1772298000,1772298900,1772299800,1772300700,1772301600,1772302500,1772303400,1772304300,1772305200,1772306100,1772307000,1772307900,1772308800,1772309700,1772310600,1772311500,1772312400,1772313300,1772314200,1772315100,1772316000,1772316900,1772317800,1772318700,1772319600,1772320500,1772321400,1772322300,1772323200,1772324100,1772325000,1772325900,1772326800,1772327700,1772328600,1772329500,1772330400,1772331300,1772332200,1772333100,1772334000,1772334900,1772335800,1772336700,1772337600,1772338500,1772339400,1772340300,1772341200,1772342100,1772343000,1772343900,1772344800,1772345700,1772346600,1772347500,1772348400,1772349300,1772350200,1772351100,1772352000,1772352900,1772353800,1772354700,1772355600,1772356500,1772357400,1772358300,1772359200,1772360100,1772361000,1772361900,1772362800,1772363700,1772364600,1772365500,1772366400,1772367300,1772368200,1772369100,1772370000,1772370900,1772371800,1772372700,1772373600,1772374500,1772375400,1772376300,1772377200,1772378100,1772379000,1772379900,1772380800,1772381700,1772382600,1772383500,1772384400,1772385300,1772386200,1772387100,1772388000,1772388900,1772389800,1772390700,1772391600,1772392500,1772393400,1772394300,1772395200,1772396100,1772397000,1772397900,1772398800,1772399700,1772400600,1772401500,1772402400,1772403300,1772404200,1772405100,1772406000,1772406900,1772407800,1772408700,1772409600,1772410500,1772411400,1772412300,1772413200,1772414100,1772415000,1772415900,1772416800,1772417700,1772418600,1772419500,1772420400,1772421300,1772422200,1772423100,1772424000,1772424900,1772425800,1772426700,1772427600,1772428500,1772429400,1772430300,1772431200,1772432100,1772433000,1772433900,1772434800,1772435700,1772436600,1772437500,1772438400,1772439300,1772440200,1772441100,1772442000,1772442900,1772443800,1772444700,1772445600,1772446500,1772447400,1772448300,1772449200,1772450100,1772451000,1772451900,1772452800,1772453700,1772454600,1772455500,1772456400,1772457300,1772458200,1772459100,1772460000,1772460900,1772461800,1772462700,1772463600,1772464500,1772465400,1772466300,1772467200,1772468100,1772469000,1772469900,1772470800,1772471700,1772472600,1772473500,1772474400,1772475300,1772476200,1772477100,1772478000,1772478900,1772479800,1772480700,1772481600,1772482500,1772483400,1772484300,1772485200,1772486100,1772487000,1772487900,1772488800,1772489700,1772490600,1772491500,1772492400,1772493300,1772494200,1772495100,1772496000,1772496900,1772497800,1772498700,1772499600,1772500500,1772501400,1772502300,1772503200,1772504100,1772505000,1772505900,1772506800,1772507700,1772508600,1772509500,1772510400,1772511300,1772512200,1772513100,1772514000,1772514900,1772515800,1772516700,1772517600,1772518500,1772519400,1772520300,1772521200,1772522100,1772523000,1772523900,1772524800,1772525700,1772526600,1772527500,1772528400,1772529300,1772530200,1772531100,1772532000,1772532900,1772533800,1772534700,1772535600,1772536500,1772537400,1772538300,1772539200,1772540100,1772541000,1772541900,1772542800,1772543700,1772544600,1772545500,1772546400,1772547300,1772548200,1772549100,1772550000,1772550900,1772551800,1772552700,1772553600,1772554500,1772555400,1772556300,1772557200,1772558100,1772559000,1772559900,1772560800,1772561700,1772562600,1772563500,1772564400,1772565300,1772566200,1772567100,1772568000,1772568900,1772569800,1772570700,1772571600,1772572500,1772573400,1772574300,1772575200,1772576100,1772577000,1772577900,1772578800,1772579700,1772580600,1772581500,1772582400,1772583300,1772584200,1772585100,1772586000,1772586900,1772587800,1772588700,1772589600,1772590500,1772591400,1772592300,1772593200,1772594100,1772595000,1772595900,1772596800,1772597700,1772598600,1772599500,1772600400,1772601300,1772602200,1772603100,1772604000,1772604900,1772605800,1772606700,1772607600,1772608500,1772609400,1772610300,1772611200,1772612100,1772613000,1772613900,1772614800,1772615700,1772616600,1772617500,1772618400,1772619300,1772620200,1772621100,1772622000,1772622900,1772623800,1772624700,1772625600,1772626500,1772627400,1772628300,1772629200,1772630100,1772631000,1772631900,1772632800,1772633700,1772634600,1772635500,1772636400,1772637300,1772638200,1772639100,1772640000,1772640900,1772641800,1772642700,1772643600,1772644500,1772645400,1772646300,1772647200,1772648100,1772649000,1772649900,1772650800,1772651700,1772652600,1772653500,1772654400,1772655300,1772656200,1772657100,1772658000,1772658900,1772659800,1772660700,1772661600,1772662500,1772663400,1772664300,1772665200,1772666100,1772667000,1772667900,1772668800,1772669700,1772670600,1772671500,1772672400,1772673300,1772674200,1772675100,1772676000,1772676900,1772677800,1772678700,1772679600,1772680500,1772681400,1772682300,1772683200,1772684100,1772685000,1772685900,1772686800,1772687700,1772688600,1772689500,1772690400,1772691300,1772692200,1772693100,1772694000,1772694900,1772695800,1772696700,1772697600,1772698500,1772699400,1772700300,1772701200,1772702100,1772703000,1772703900,1772704800,1772705700,1772706600,1772707500,1772708400,1772709300,1772710200,1772711100,1772712000,1772712900,1772713800,1772714700,1772715600,1772716500,1772717400,1772718300,1772719200,1772720100,1772721000,1772721900,1772722800,1772723700,1772724600,1772725500,1772726400,1772727300,1772728200,1772729100,1772730000,1772730900,1772731800,1772732700,1772733600,1772734500,1772735400,1772736300,1772737200,1772738100,1772739000,1772739900,1772740800,1772741700,1772742600,1772743500,1772744400,1772745300,1772746200,1772747100,1772748000,1772748900,1772749800,1772750700,1772751600,1772752500,1772753400,1772754300,1772755200,1772756100,1772757000,1772757900,1772758800,1772759700,1772760600,1772761500,1772762400,1772763300,1772764200,1772765100,1772766000,1772766900,1772767800,1772768700,1772769600,1772770500,1772771400,1772772300,1772773200,1772774100,1772775000,1772775900,1772776800,1772777700,1772778600,1772779500,1772780400,1772781300,1772782200,1772783100,1772784000,1772784900,1772785800,1772786700,1772787600,1772788500,1772789400,1772790300,1772791200,1772792100,1772793000,1772793900,1772794800,1772795700,1772796600,1772797500,1772798400,1772799300,1772800200,1772801100,1772802000,1772802900,1772803800,1772804700,1772805600,1772806500,1772807400,1772808300,1772809200,1772810100,1772811000,1772811900,1772812800,1772813700,1772814600,1772815500,1772816400,1772817300,1772818200,1772819100,1772820000,1772820900,1772821800,1772822700,1772823600,1772824500,1772825400,1772826300,1772827200,1772828100,1772829000,1772829900,1772830800,1772831700,1772832600,1772833500,1772834400,1772835300,1772836200,1772837100,1772838000,1772838900,1772839800,1772840700,1772841600,1772842500,1772843400,1772844300,1772845200,1772846100,1772847000,1772847900,1772848800,1772849700,1772850600,1772851500,1772852400,1772853300,1772854200,1772855100,1772856000,1772856900,1772857800,1772858700,1772859600,1772860500,1772861400,1772862300,1772863200,1772864100,1772865000,1772865900,1772866800,1772867700,1772868600,1772869500,1772870400,1772871300,1772872200,1772873100,1772874000,1772874900,1772875800,1772876700,1772877600,1772878500,1772879400,1772880300,1772881200,1772882100,1772883000,1772883900,1772884800,1772885700,1772886600,1772887500,1772888400,1772889300,1772890200,1772891100,1772892000,1772892900,1772893800,1772894700,1772895600,1772896500,1772897400,1772898300,1772899200,1772900100,1772901000,1772901900,1772902800,1772903700,1772904600,1772905500,1772906400,1772907300,1772908200,1772909100,1772910000,1772910900,1772911800,1772912700,1772913600,1772914500,1772915400,1772916300,1772917200,1772918100,1772919000,1772919900,1772920800,1772921700,1772922600,1772923500,1772924400,1772925300,1772926200,1772927100,1772928000,1772928900,1772929800,1772930700,1772931600,1772932500,1772933400,1772934300,1772935200,1772936100,1772937000,1772937900,1772938800,1772939700,1772940600,1772941500,1772942400,1772943300,1772944200,1772945100,1772946000,1772946900,1772947800,1772948700,1772949600,1772950500,1772951400,1772952300,1772953200,1772954100,1772955000,1772955900,1772956800,1772957700,1772958600,1772959500,1772960400,1772961300,1772962200,1772963100,1772964000,1772964900,1772965800,1772966700,1772967600,1772968500,1772969400,1772970300,1772971200,1772972100,1772973000,1772973900,1772974800,1772975700,1772976600,1772977500,1772978400,1772979300,1772980200,1772981100,1772982000,1772982900,1772983800,1772984700,1772985600,1772986500,1772987400,1772988300,1772989200,1772990100,1772991000,1772991900,1772992800,1772993700,1772994600,1772995500,1772996400,1772997300,1772998200,1772999100,1773000000,1773000900,1773001800,1773002700,1773003600,1773004500,1773005400,1773006300,1773007200,1773008100,1773009000,1773009900,1773010800,1773011700,1773012600,1773013500,1773014400,1773015300,1773016200,1773017100,1773018000,1773018900,1773019800,1773020700,1773021600,1773022500,1773023400,1773024300,1773025200,1773026100,1773027000,1773027900,1773028800,1773029700,1773030600,1773031500,1773032400,1773033300,1773034200,1773035100,1773036000,1773036900,1773037800,1773038700,1773039600,1773040500,1773041400,1773042300,1773043200,1773044100,1773045000,1773045900,1773046800,1773047700,1773048600,1773049500,1773050400,1773051300,1773052200,1773053100,1773054000,1773054900,1773055800,1773056700,1773057600,1773058500,1773059400,1773060300,1773061200,1773062100,1773063000,1773063900,1773064800,1773065700,1773066600,1773067500,1773068400,1773069300,1773070200,1773071100,1773072000,1773072900,1773073800,1773074700,1773075600,1773076500,1773077400,1773078300,1773079200,1773080100,1773081000,1773081900,1773082800,1773083700,1773084600,1773085500,1773086400,1773087300,1773088200,1773089100,1773090000,1773090900,1773091800,1773092700,1773093600,1773094500,1773095400,1773096300,1773097200,1773098100,1773099000,1773099900,1773100800,1773101700,1773102600,1773103500,1773104400,1773105300,1773106200,1773107100,1773108000,1773108900,1773109800,1773110700,1773111600,1773112500,1773113400,1773114300,1773115200,1773116100,1773117000,1773117900,1773118800,1773119700,1773120600,1773121500,1773122400,1773123300,1773124200,1773125100,1773126000,1773126900,1773127800,1773128700,1773129600,1773130500,1773131400,1773132300,1773133200,1773134100,1773135000,1773135900,1773136800,1773137700,1773138600,1773139500,1773140400,1773141300,1773142200,1773143100,1773144000,1773144900,1773145800,1773146700,1773147600,1773148500,1773149400,1773150300,1773151200,1773152100,1773153000,1773153900,1773154800,1773155700,1773156600,1773157500,1773158400,1773159300,1773160200,1773161100,1773162000,1773162900,1773163800,1773164700,1773165600,1773166500,1773167400,1773168300,1773169200,1773170100,1773171000,1773171900,1773172800,1773173700,1773174600,1773175500,1773176400,1773177300,1773178200,1773179100,1773180000,1773180900,1773181800,1773182700,1773183600,1773184500,1773185400,1773186300,1773187200,1773188100,1773189000,1773189900,1773190800,1773191700,1773192600,1773193500,1773194400,1773195300,1773196200,1773197100,1773198000,1773198900,1773199800,1773200700,1773201600,1773202500,1773203400,1773204300,1773205200,1773206100,1773207000,1773207900,1773208800,1773209700,1773210600,1773211500,1773212400,1773213300,1773214200,1773215100,1773216000,1773216900,1773217800,1773218700,1773219600,1773220500,1773221400,1773222300,1773223200,1773224100,1773225000,1773225900,1773226800,1773227700,1773228600,1773229500,1773230400,1773231300,1773232200,1773233100,1773234000,1773234900,1773235800,1773236700,1773237600,1773238500,1773239400,1773240300,1773241200,1773242100,1773243000,1773243900,1773244800,1773245700,1773246600,1773247500,1773248400,1773249300,1773250200,1773251100,1773252000,1773252900,1773253800,1773254700,1773255600,1773256500,1773257400,1773258300,1773259200,1773260100,1773261000,1773261900,1773262800,1773263700,1773264600,1773265500,1773266400,1773267300,1773268200,1773269100,1773270000,1773270900,1773271800,1773272700,1773273600,1773274500,1773275400,1773276300,1773277200,1773278100,1773279000,1773279900,1773280800,1773281700,1773282600,1773283500,1773284400,1773285300,1773286200,1773287100,1773288000,1773288900,1773289800,1773290700,1773291600,1773292500,1773293400,1773294300,1773295200,1773296100,1773297000,1773297900,1773298800,1773299700,1773300600,1773301500,1773302400,1773303300,1773304200,1773305100,1773306000,1773306900,1773307800,1773308700,1773309600,1773310500,1773311400,1773312300,1773313200,1773314100,1773315000,1773315900,1773316800,1773317700,1773318600,1773319500,1773320400,1773321300,1773322200,1773323100,1773324000,1773324900,1773325800,1773326700,1773327600,1773328500,1773329400,1773330300,1773331200,1773332100,1773333000,1773333900,1773334800,1773335700,1773336600,1773337500,1773338400,1773339300,1773340200,1773341100,1773342000,1773342900,1773343800,1773344700,1773345600,1773346500,1773347400,1773348300,1773349200,1773350100,1773351000,1773351900,1773352800,1773353700,1773354600,1773355500,1773356400,1773357300,1773358200,1773359100,1773360000,1773360900,1773361800,1773362700,1773363600,1773364500,1773365400,1773366300,1773367200,1773368100,1773369000,1773369900,1773370800,1773371700,1773372600,1773373500,1773374400,1773375300,1773376200,1773377100,1773378000,1773378900,1773379800,1773380700,1773381600,1773382500,1773383400,1773384300,1773385200,1773386100,1773387000,1773387900,1773388800,1773389700,1773390600,1773391500,1773392400,1773393300,1773394200,1773395100,1773396000,1773396900,1773397800,1773398700,1773399600,1773400500,1773401400,1773402300,1773403200,1773404100,1773405000,1773405900,1773406800,1773407700,1773408600,1773409500,1773410400,1773411300,1773412200,1773413100,1773414000,1773414900,1773415800,1773416700,1773417600,1773418500,1773419400,1773420300,1773421200,1773422100,1773423000,1773423900,1773424800,1773425700,1773426600,1773427500,1773428400,1773429300,1773430200,1773431100,1773432000,1773432900,1773433800,1773434700,1773435600,1773436500,1773437400,1773438300,1773439200,1773440100,1773441000,1773441900,1773442800,1773443700,1773444600,1773445500,1773446400,1773447300,1773448200,1773449100,1773450000,1773450900,1773451800,1773452700,1773453600,1773454500,1773455400,1773456300,1773457200,1773458100,1773459000,1773459900,1773460800,1773461700,1773462600,1773463500,1773464400,1773465300,1773466200,1773467100,1773468000,1773468900,1773469800,1773470700,1773471600,1773472500,1773473400,1773474300,1773475200,1773476100,1773477000,1773477900,1773478800,1773479700,1773480600,1773481500,1773482400,1773483300,1773484200,1773485100,1773486000,1773486900,1773487800,1773488700,1773489600,1773490500,1773491400,1773492300,1773493200,1773494100,1773495000,1773495900,1773496800,1773497700,1773498600,1773499500,1773500400,1773501300,1773502200,1773503100,1773504000,1773504900,1773505800,1773506700,1773507600,1773508500,1773509400,1773510300,1773511200,1773512100,1773513000,1773513900,1773514800,1773515700,1773516600,1773517500,1773518400,1773519300,1773520200,1773521100,1773522000,1773522900,1773523800,1773524700,1773525600,1773526500,1773527400,1773528300,1773529200,1773530100,1773531000,1773531900,1773532800,1773533700,1773534600,1773535500,1773536400,1773537300,1773538200,1773539100,1773540000,1773540900,1773541800,1773542700,1773543600,1773544500,1773545400,1773546300,1773547200,1773548100,1773549000,1773549900,1773550800,1773551700,1773552600,1773553500,1773554400,1773555300,1773556200,1773557100,1773558000,1773558900,1773559800,1773560700,1773561600,1773562500,1773563400,1773564300,1773565200,1773566100,1773567000,1773567900,1773568800,1773569700,1773570600,1773571500,1773572400,1773573300,1773574200,1773575100,1773576000,1773576900,1773577800,1773578700,1773579600,1773580500,1773581400,1773582300,1773583200,1773584100,1773585000,1773585900,1773586800,1773587700,1773588600,1773589500,1773590400,1773591300,1773592200,1773593100,1773594000,1773594900,1773595800,1773596700,1773597600,1773598500,1773599400,1773600300,1773601200,1773602100,1773603000,1773603900,1773604800,1773605700,1773606600,1773607500,1773608400,1773609300,1773610200,1773611100,1773612000,1773612900,1773613800,1773614700,1773615600,1773616500,1773617400,1773618300,1773619200,1773620100,1773621000,1773621900,1773622800,1773623700,1773624600,1773625500,1773626400,1773627300,1773628200,1773629100,1773630000,1773630900,1773631800,1773632700,1773633600,1773634500,1773635400,1773636300,1773637200,1773638100,1773639000,1773639900,1773640800,1773641700,1773642600,1773643500,1773644400,1773645300,1773646200,1773647100,1773648000,1773648900,1773649800,1773650700,1773651600,1773652500,1773653400,1773654300,1773655200,1773656100,1773657000,1773657900,1773658800,1773659700,1773660600,1773661500,1773662400,1773663300,1773664200,1773665100,1773666000,1773666900,1773667800,1773668700,1773669600,1773670500,1773671400,1773672300,1773673200,1773674100,1773675000,1773675900,1773676800,1773677700,1773678600,1773679500,1773680400,1773681300,1773682200,1773683100,1773684000,1773684900,1773685800,1773686700,1773687600,1773688500,1773689400,1773690300,1773691200,1773692100,1773693000,1773693900,1773694800,1773695700,1773696600,1773697500,1773698400,1773699300,1773700200,1773701100,1773702000,1773702900,1773703800,1773704700,1773705600,1773706500,1773707400,1773708300,1773709200,1773710100,1773711000,1773711900,1773712800,1773713700,1773714600,1773715500,1773716400,1773717300,1773718200,1773719100,1773720000,1773720900,1773721800,1773722700,1773723600,1773724500,1773725400,1773726300,1773727200,1773728100,1773729000,1773729900,1773730800,1773731700,1773732600,1773733500,1773734400,1773735300,1773736200,1773737100,1773738000,1773738900,1773739800,1773740700,1773741600,1773742500,1773743400,1773744300,1773745200,1773746100,1773747000,1773747900,1773748800,1773749700,1773750600,1773751500,1773752400,1773753300,1773754200,1773755100,1773756000,1773756900,1773757800,1773758700,1773759600,1773760500,1773761400,1773762300,1773763200,1773764100,1773765000,1773765900,1773766800,1773767700,1773768600,1773769500,1773770400,1773771300,1773772200,1773773100,1773774000,1773774900,1773775800,1773776700,1773777600,1773778500,1773779400,1773780300,1773781200,1773782100,1773783000,1773783900,1773784800,1773785700,1773786600,1773787500,1773788400,1773789300,1773790200,1773791100,1773792000,1773792900,1773793800,1773794700,1773795600,1773796500,1773797400,1773798300,1773799200,1773800100,1773801000,1773801900,1773802800,1773803700,1773804600,1773805500,1773806400,1773807300,1773808200,1773809100,1773810000,1773810900,1773811800,1773812700,1773813600,1773814500,1773815400,1773816300,1773817200,1773818100,1773819000,1773819900,1773820800,1773821700,1773822600,1773823500,1773824400,1773825300,1773826200,1773827100,1773828000,1773828900,1773829800,1773830700,1773831600,1773832500,1773833400,1773834300,1773835200,1773836100,1773837000,1773837900,1773838800,1773839700,1773840600,1773841500,1773842400,1773843300,1773844200,1773845100,1773846000,1773846900,1773847800,1773848700,1773849600,1773850500,1773851400,1773852300,1773853200,1773854100,1773855000,1773855900,1773856800,1773857700,1773858600,1773859500,1773860400,1773861300,1773862200,1773863100,1773864000,1773864900,1773865800,1773866700,1773867600,1773868500,1773869400,1773870300,1773871200,1773872100,1773873000,1773873900,1773874800,1773875700,1773876600,1773877500,1773878400,1773879300,1773880200,1773881100,1773882000,1773882900,1773883800,1773884700,1773885600,1773886500,1773887400,1773888300,1773889200,1773890100,1773891000,1773891900,1773892800,1773893700,1773894600,1773895500,1773896400,1773897300,1773898200,1773899100,1773900000,1773900900,1773901800,1773902700,1773903600,1773904500,1773905400,1773906300,1773907200,1773908100,1773909000,1773909900,1773910800,1773911700,1773912600,1773913500,1773914400,1773915300,1773916200,1773917100,1773918000,1773918900,1773919800,1773920700,1773921600,1773922500,1773923400,1773924300,1773925200,1773926100,1773927000,1773927900,1773928800,1773929700,1773930600,1773931500,1773932400,1773933300,1773934200,1773935100,1773936000,1773936900,1773937800,1773938700,1773939600,1773940500,1773941400,1773942300,1773943200,1773944100,1773945000,1773945900,1773946800,1773947700,1773948600,1773949500,1773950400,1773951300,1773952200,1773953100,1773954000,1773954900,1773955800,1773956700,1773957600,1773958500,1773959400,1773960300,1773961200,1773962100,1773963000,1773963900,1773964800,1773965700,1773966600,1773967500,1773968400,1773969300,1773970200,1773971100,1773972000,1773972900,1773973800,1773974700,1773975600,1773976500,1773977400,1773978300,1773979200,1773980100,1773981000,1773981900,1773982800,1773983700,1773984600,1773985500,1773986400,1773987300,1773988200,1773989100,1773990000,1773990900,1773991800,1773992700,1773993600,1773994500,1773995400,1773996300,1773997200,1773998100,1773999000,1773999900,1774000800,1774001700,1774002600,1774003500,1774004400,1774005300,1774006200,1774007100,1774008000,1774008900,1774009800,1774010700,1774011600,1774012500,1774013400,1774014300,1774015200,1774016100,1774017000,1774017900,1774018800,1774019700,1774020600,1774021500,1774022400,1774023300,1774024200,1774025100,1774026000,1774026900,1774027800,1774028700,1774029600,1774030500,1774031400,1774032300,1774033200,1774034100,1774035000,1774035900,1774036800,1774037700,1774038600,1774039500,1774040400,1774041300,1774042200,1774043100,1774044000,1774044900,1774045800,1774046700,1774047600,1774048500,1774049400,1774050300,1774051200,1774052100,1774053000,1774053900,1774054800,1774055700,1774056600,1774057500,1774058400,1774059300,1774060200,1774061100,1774062000,1774062900,1774063800,1774064700,1774065600,1774066500,1774067400,1774068300,1774069200,1774070100,1774071000,1774071900,1774072800,1774073700,1774074600,1774075500,1774076400,1774077300,1774078200,1774079100,1774080000,1774080900,1774081800,1774082700,1774083600,1774084500,1774085400,1774086300,1774087200,1774088100,1774089000,1774089900,1774090800,1774091700,1774092600,1774093500,1774094400,1774095300,1774096200,1774097100,1774098000,1774098900,1774099800,1774100700,1774101600,1774102500,1774103400,1774104300,1774105200,1774106100,1774107000,1774107900,1774108800,1774109700,1774110600,1774111500,1774112400,1774113300,1774114200,1774115100,1774116000,1774116900,1774117800,1774118700,1774119600,1774120500,1774121400,1774122300,1774123200,1774124100,1774125000,1774125900,1774126800,1774127700,1774128600,1774129500,1774130400,1774131300,1774132200,1774133100,1774134000,1774134900,1774135800,1774136700,1774137600,1774138500,1774139400,1774140300,1774141200,1774142100,1774143000,1774143900,1774144800,1774145700,1774146600,1774147500,1774148400,1774149300,1774150200,1774151100,1774152000,1774152900,1774153800,1774154700,1774155600,1774156500,1774157400,1774158300,1774159200,1774160100,1774161000,1774161900,1774162800,1774163700,1774164600,1774165500,1774166400,1774167300,1774168200,1774169100,1774170000,1774170900,1774171800,1774172700,1774173600,1774174500,1774175400,1774176300,1774177200,1774178100,1774179000,1774179900,1774180800,1774181700,1774182600,1774183500,1774184400,1774185300,1774186200,1774187100,1774188000,1774188900,1774189800,1774190700,1774191600,1774192500,1774193400,1774194300,1774195200,1774196100,1774197000,1774197900,1774198800,1774199700,1774200600,1774201500,1774202400,1774203300,1774204200,1774205100,1774206000,1774206900,1774207800,1774208700,1774209600,1774210500,1774211400,1774212300,1774213200,1774214100,1774215000,1774215900,1774216800,1774217700,1774218600,1774219500,1774220400,1774221300,1774222200,1774223100,1774224000,1774224900,1774225800,1774226700,1774227600,1774228500,1774229400,1774230300,1774231200,1774232100,1774233000,1774233900,1774234800,1774235700,1774236600,1774237500,1774238400,1774239300,1774240200,1774241100,1774242000,1774242900,1774243800,1774244700,1774245600,1774246500,1774247400,1774248300,1774249200,1774250100,1774251000,1774251900,1774252800,1774253700,1774254600,1774255500,1774256400,1774257300,1774258200,1774259100,1774260000,1774260900,1774261800,1774262700,1774263600,1774264500,1774265400,1774266300,1774267200,1774268100,1774269000,1774269900,1774270800,1774271700,1774272600,1774273500,1774274400,1774275300,1774276200,1774277100,1774278000,1774278900,1774279800,1774280700,1774281600,1774282500,1774283400,1774284300,1774285200,1774286100,1774287000,1774287900,1774288800,1774289700,1774290600,1774291500,1774292400,1774293300,1774294200,1774295100,1774296000,1774296900,1774297800,1774298700,1774299600,1774300500,1774301400,1774302300,1774303200,1774304100,1774305000,1774305900,1774306800,1774307700,1774308600,1774309500,1774310400,1774311300,1774312200,1774313100,1774314000,1774314900,1774315800,1774316700,1774317600,1774318500,1774319400,1774320300,1774321200,1774322100,1774323000,1774323900,1774324800,1774325700,1774326600,1774327500,1774328400,1774329300,1774330200,1774331100,1774332000,1774332900,1774333800,1774334700,1774335600,1774336500,1774337400,1774338300,1774339200,1774340100,1774341000,1774341900,1774342800,1774343700,1774344600,1774345500,1774346400,1774347300,1774348200,1774349100,1774350000,1774350900,1774351800,1774352700,1774353600,1774354500,1774355400,1774356300,1774357200,1774358100,1774359000,1774359900,1774360800,1774361700,1774362600,1774363500,1774364400,1774365300,1774366200,1774367100,1774368000,1774368900,1774369800,1774370700,1774371600,1774372500,1774373400,1774374300,1774375200,1774376100,1774377000,1774377900,1774378800,1774379700,1774380600,1774381500,1774382400,1774383300,1774384200,1774385100,1774386000,1774386900,1774387800,1774388700,1774389600,1774390500,1774391400,1774392300,1774393200,1774394100,1774395000,1774395900,1774396800,1774397700,1774398600,1774399500,1774400400,1774401300,1774402200,1774403100,1774404000,1774404900,1774405800,1774406700,1774407600,1774408500,1774409400,1774410300,1774411200,1774412100,1774413000,1774413900,1774414800,1774415700,1774416600,1774417500,1774418400,1774419300,1774420200,1774421100,1774422000,1774422900,1774423800,1774424700,1774425600,1774426500,1774427400,1774428300,1774429200,1774430100,1774431000,1774431900,1774432800,1774433700,1774434600,1774435500,1774436400,1774437300,1774438200,1774439100,1774440000,1774440900,1774441800,1774442700,1774443600,1774444500,1774445400,1774446300,1774447200,1774448100,1774449000,1774449900,1774450800,1774451700,1774452600,1774453500,1774454400,1774455300,1774456200,1774457100,1774458000,1774458900,1774459800,1774460700,1774461600,1774462500,1774463400,1774464300,1774465200,1774466100,1774467000,1774467900,1774468800,1774469700,1774470600,1774471500,1774472400,1774473300,1774474200,1774475100,1774476000,1774476900,1774477800,1774478700,1774479600,1774480500,1774481400,1774482300,1774483200,1774484100,1774485000,1774485900,1774486800,1774487700,1774488600,1774489500,1774490400,1774491300,1774492200,1774493100,1774494000,1774494900,1774495800,1774496700,1774497600,1774498500,1774499400,1774500300,1774501200,1774502100,1774503000,1774503900,1774504800,1774505700,1774506600,1774507500,1774508400,1774509300,1774510200,1774511100,1774512000,1774512900,1774513800,1774514700,1774515600,1774516500,1774517400,1774518300,1774519200,1774520100,1774521000,1774521900,1774522800,1774523700,1774524600,1774525500,1774526400,1774527300,1774528200,1774529100,1774530000,1774530900,1774531800,1774532700,1774533600,1774534500,1774535400,1774536300,1774537200,1774538100,1774539000,1774539900,1774540800,1774541700,1774542600,1774543500,1774544400,1774545300,1774546200,1774547100,1774548000,1774548900,1774549800,1774550700,1774551600,1774552500,1774553400,1774554300,1774555200,1774556100,1774557000,1774557900,1774558800,1774559700,1774560600,1774561500,1774562400,1774563300,1774564200,1774565100,1774566000,1774566900,1774567800,1774568700,1774569600,1774570500,1774571400,1774572300,1774573200,1774574100,1774575000,1774575900,1774576800,1774577700,1774578600,1774579500,1774580400,1774581300,1774582200,1774583100,1774584000,1774584900,1774585800,1774586700,1774587600,1774588500,1774589400,1774590300,1774591200,1774592100,1774593000,1774593900,1774594800,1774595700,1774596600,1774597500,1774598400,1774599300,1774600200,1774601100,1774602000,1774602900,1774603800,1774604700,1774605600,1774606500,1774607400,1774608300,1774609200,1774610100,1774611000,1774611900,1774612800,1774613700,1774614600,1774615500,1774616400,1774617300,1774618200,1774619100,1774620000,1774620900,1774621800,1774622700,1774623600,1774624500,1774625400,1774626300,1774627200,1774628100,1774629000,1774629900,1774630800,1774631700,1774632600,1774633500,1774634400,1774635300,1774636200,1774637100,1774638000,1774638900,1774639800,1774640700,1774641600,1774642500,1774643400,1774644300,1774645200,1774646100,1774647000,1774647900,1774648800,1774649700,1774650600,1774651500,1774652400,1774653300,1774654200,1774655100,1774656000,1774656900,1774657800,1774658700,1774659600,1774660500,1774661400,1774662300,1774663200,1774664100,1774665000,1774665900,1774666800,1774667700,1774668600,1774669500,1774670400,1774671300,1774672200,1774673100,1774674000,1774674900,1774675800,1774676700,1774677600,1774678500,1774679400,1774680300,1774681200,1774682100,1774683000,1774683900,1774684800,1774685700,1774686600,1774687500,1774688400,1774689300,1774690200,1774691100,1774692000,1774692900,1774693800,1774694700,1774695600,1774696500,1774697400,1774698300,1774699200,1774700100,1774701000,1774701900,1774702800,1774703700,1774704600,1774705500,1774706400,1774707300,1774708200,1774709100,1774710000,1774710900,1774711800,1774712700,1774713600,1774714500,1774715400,1774716300,1774717200,1774718100,1774719000,1774719900,1774720800,1774721700,1774722600,1774723500,1774724400,1774725300,1774726200,1774727100,1774728000,1774728900,1774729800,1774730700,1774731600,1774732500,1774733400,1774734300,1774735200,1774736100,1774737000,1774737900,1774738800,1774739700,1774740600,1774741500,1774742400,1774743300,1774744200,1774745100,1774746000,1774746900,1774747800,1774748700,1774749600,1774750500,1774751400,1774752300,1774753200,1774754100,1774755000,1774755900,1774756800,1774757700,1774758600,1774759500,1774760400,1774761300,1774762200,1774763100,1774764000,1774764900,1774765800,1774766700,1774767600,1774768500,1774769400,1774770300,1774771200,1774772100,1774773000,1774773900,1774774800,1774775700,1774776600,1774777500,1774778400,1774779300,1774780200,1774781100,1774782000,1774782900,1774783800,1774784700,1774785600,1774786500,1774787400,1774788300,1774789200,1774790100,1774791000,1774791900,1774792800,1774793700,1774794600,1774795500,1774796400,1774797300,1774798200,1774799100,1774800000,1774800900,1774801800,1774802700,1774803600,1774804500,1774805400,1774806300,1774807200,1774808100,1774809000,1774809900,1774810800,1774811700,1774812600,1774813500,1774814400,1774815300,1774816200,1774817100,1774818000,1774818900,1774819800,1774820700,1774821600,1774822500,1774823400,1774824300,1774825200,1774826100,1774827000,1774827900,1774828800,1774829700,1774830600,1774831500,1774832400,1774833300,1774834200,1774835100,1774836000,1774836900,1774837800,1774838700,1774839600,1774840500,1774841400,1774842300,1774843200,1774844100,1774845000,1774845900,1774846800,1774847700,1774848600,1774849500,1774850400,1774851300,1774852200,1774853100,1774854000,1774854900,1774855800,1774856700,1774857600,1774858500,1774859400,1774860300,1774861200,1774862100,1774863000,1774863900,1774864800,1774865700,1774866600,1774867500,1774868400,1774869300,1774870200,1774871100,1774872000,1774872900,1774873800,1774874700,1774875600,1774876500,1774877400,1774878300,1774879200,1774880100,1774881000,1774881900,1774882800,1774883700,1774884600,1774885500,1774886400,1774887300,1774888200,1774889100,1774890000,1774890900,1774891800,1774892700,1774893600,1774894500,1774895400,1774896300,1774897200,1774898100,1774899000,1774899900,1774900800,1774901700,1774902600,1774903500,1774904400,1774905300,1774906200,1774907100,1774908000,1774908900,1774909800,1774910700,1774911600,1774912500,1774913400,1774914300,1774915200,1774916100,1774917000,1774917900,1774918800,1774919700,1774920600,1774921500,1774922400,1774923300,1774924200,1774925100,1774926000,1774926900,1774927800,1774928700,1774929600,1774930500,1774931400,1774932300,1774933200,1774934100,1774935000,1774935900,1774936800,1774937700,1774938600,1774939500,1774940400,1774941300,1774942200,1774943100,1774944000,1774944900,1774945800,1774946700,1774947600,1774948500,1774949400,1774950300,1774951200,1774952100,1774953000,1774953900,1774954800,1774955700,1774956600,1774957500,1774958400,1774959300,1774960200,1774961100,1774962000,1774962900,1774963800,1774964700,1774965600,1774966500,1774967400,1774968300,1774969200,1774970100,1774971000,1774971900,1774972800,1774973700,1774974600,1774975500,1774976400,1774977300,1774978200,1774979100,1774980000,1774980900,1774981800,1774982700,1774983600,1774984500,1774985400,1774986300,1774987200,1774988100,1774989000,1774989900,1774990800,1774991700,1774992600,1774993500,1774994400,1774995300,1774996200,1774997100,1774998000,1774998900,1774999800,1775000700,1775001600,1775002500,1775003400,1775004300,1775005200,1775006100,1775007000,1775007900,1775008800,1775009700,1775010600,1775011500,1775012400,1775013300,1775014200,1775015100,1775016000,1775016900,1775017800,1775018700,1775019600,1775020500,1775021400,1775022300,1775023200,1775024100,1775025000,1775025900,1775026800,1775027700,1775028600,1775029500,1775030400,1775031300,1775032200,1775033100,1775034000,1775034900,1775035800,1775036700,1775037600,1775038500,1775039400,1775040300,1775041200,1775042100,1775043000,1775043900,1775044800,1775045700,1775046600,1775047500,1775048400,1775049300,1775050200,1775051100,1775052000,1775052900,1775053800,1775054700,1775055600,1775056500,1775057400,1775058300,1775059200,1775060100,1775061000,1775061900,1775062800,1775063700,1775064600,1775065500,1775066400,1775067300,1775068200,1775069100,1775070000,1775070900,1775071800,1775072700,1775073600,1775074500,1775075400,1775076300,1775077200,1775078100,1775079000,1775079900,1775080800,1775081700,1775082600,1775083500,1775084400,1775085300,1775086200,1775087100,1775088000,1775088900,1775089800,1775090700,1775091600,1775092500,1775093400,1775094300,1775095200,1775096100,1775097000,1775097900,1775098800,1775099700,1775100600,1775101500,1775102400,1775103300,1775104200,1775105100,1775106000,1775106900,1775107800,1775108700,1775109600,1775110500,1775111400,1775112300,1775113200,1775114100,1775115000,1775115900,1775116800,1775117700,1775118600,1775119500,1775120400,1775121300,1775122200,1775123100,1775124000,1775124900,1775125800,1775126700,1775127600,1775128500,1775129400,1775130300,1775131200,1775132100,1775133000,1775133900,1775134800,1775135700,1775136600,1775137500,1775138400,1775139300,1775140200,1775141100,1775142000,1775142900,1775143800,1775144700,1775145600,1775146500,1775147400,1775148300,1775149200,1775150100,1775151000,1775151900,1775152800,1775153700,1775154600,1775155500,1775156400,1775157300,1775158200,1775159100,1775160000,1775160900,1775161800,1775162700,1775163600,1775164500,1775165400,1775166300,1775167200,1775168100,1775169000,1775169900,1775170800,1775171700,1775172600,1775173500,1775174400,1775175300,1775176200,1775177100,1775178000,1775178900,1775179800,1775180700,1775181600,1775182500,1775183400,1775184300,1775185200,1775186100,1775187000,1775187900,1775188800,1775189700,1775190600,1775191500,1775192400,1775193300,1775194200,1775195100,1775196000,1775196900,1775197800,1775198700,1775199600,1775200500,1775201400,1775202300,1775203200,1775204100,1775205000,1775205900,1775206800,1775207700,1775208600,1775209500,1775210400,1775211300,1775212200,1775213100,1775214000,1775214900,1775215800,1775216700,1775217600,1775218500,1775219400,1775220300,1775221200,1775222100,1775223000,1775223900,1775224800,1775225700,1775226600,1775227500,1775228400,1775229300,1775230200,1775231100,1775232000,1775232900,1775233800,1775234700,1775235600,1775236500,1775237400,1775238300,1775239200,1775240100,1775241000,1775241900,1775242800,1775243700,1775244600,1775245500,1775246400,1775247300,1775248200,1775249100,1775250000,1775250900,1775251800,1775252700,1775253600,1775254500,1775255400,1775256300,1775257200,1775258100,1775259000,1775259900,1775260800,1775261700,1775262600,1775263500,1775264400,1775265300,1775266200,1775267100,1775268000,1775268900,1775269800,1775270700,1775271600,1775272500,1775273400,1775274300,1775275200,1775276100,1775277000,1775277900,1775278800,1775279700,1775280600,1775281500,1775282400,1775283300,1775284200,1775285100,1775286000,1775286900,1775287800,1775288700,1775289600,1775290500,1775291400,1775292300,1775293200,1775294100,1775295000,1775295900,1775296800,1775297700,1775298600,1775299500,1775300400,1775301300,1775302200,1775303100,1775304000,1775304900,1775305800,1775306700,1775307600,1775308500,1775309400,1775310300,1775311200,1775312100,1775313000,1775313900,1775314800,1775315700,1775316600,1775317500,1775318400,1775319300,1775320200,1775321100,1775322000,1775322900,1775323800,1775324700,1775325600,1775326500,1775327400,1775328300,1775329200,1775330100,1775331000,1775331900,1775332800,1775333700,1775334600,1775335500,1775336400,1775337300,1775338200,1775339100,1775340000,1775340900,1775341800,1775342700,1775343600,1775344500,1775345400,1775346300,1775347200,1775348100,1775349000,1775349900,1775350800,1775351700,1775352600,1775353500,1775354400,1775355300,1775356200,1775357100,1775358000,1775358900,1775359800,1775360700,1775361600,1775362500,1775363400,1775364300,1775365200,1775366100,1775367000,1775367900,1775368800,1775369700,1775370600,1775371500,1775372400,1775373300,1775374200,1775375100,1775376000,1775376900,1775377800,1775378700,1775379600,1775380500,1775381400,1775382300,1775383200,1775384100,1775385000,1775385900,1775386800,1775387700,1775388600,1775389500,1775390400,1775391300,1775392200,1775393100,1775394000,1775394900,1775395800,1775396700,1775397600,1775398500,1775399400,1775400300,1775401200,1775402100,1775403000,1775403900,1775404800,1775405700,1775406600,1775407500,1775408400,1775409300,1775410200,1775411100,1775412000,1775412900,1775413800,1775414700,1775415600,1775416500,1775417400,1775418300,1775419200,1775420100,1775421000,1775421900,1775422800,1775423700,1775424600,1775425500,1775426400,1775427300,1775428200,1775429100,1775430000,1775430900,1775431800,1775432700,1775433600,1775434500,1775435400,1775436300,1775437200,1775438100,1775439000,1775439900,1775440800,1775441700,1775442600,1775443500,1775444400,1775445300,1775446200,1775447100,1775448000,1775448900,1775449800,1775450700,1775451600,1775452500,1775453400,1775454300,1775455200,1775456100,1775457000,1775457900,1775458800,1775459700,1775460600,1775461500,1775462400,1775463300,1775464200,1775465100,1775466000,1775466900,1775467800,1775468700,1775469600,1775470500,1775471400,1775472300,1775473200,1775474100,1775475000,1775475900,1775476800,1775477700,1775478600,1775479500,1775480400,1775481300,1775482200,1775483100,1775484000,1775484900,1775485800,1775486700,1775487600,1775488500,1775489400,1775490300,1775491200,1775492100,1775493000,1775493900,1775494800,1775495700,1775496600,1775497500,1775498400,1775499300,1775500200,1775501100,1775502000,1775502900,1775503800,1775504700,1775505600,1775506500,1775507400,1775508300,1775509200,1775510100,1775511000,1775511900,1775512800,1775513700,1775514600,1775515500,1775516400,1775517300,1775518200,1775519100,1775520000,1775520900,1775521800,1775522700,1775523600,1775524500,1775525400,1775526300,1775527200,1775528100,1775529000,1775529900,1775530800,1775531700,1775532600,1775533500,1775534400,1775535300,1775536200,1775537100,1775538000,1775538900,1775539800,1775540700,1775541600,1775542500,1775543400,1775544300,1775545200,1775546100,1775547000,1775547900,1775548800,1775549700,1775550600,1775551500,1775552400,1775553300,1775554200,1775555100,1775556000,1775556900,1775557800,1775558700,1775559600,1775560500,1775561400,1775562300,1775563200,1775564100,1775565000,1775565900,1775566800,1775567700,1775568600,1775569500,1775570400,1775571300,1775572200,1775573100,1775574000,1775574900,1775575800,1775576700,1775577600,1775578500,1775579400,1775580300,1775581200,1775582100,1775583000,1775583900,1775584800,1775585700,1775586600,1775587500,1775588400,1775589300,1775590200,1775591100,1775592000,1775592900,1775593800,1775594700,1775595600,1775596500,1775597400,1775598300,1775599200,1775600100,1775601000,1775601900,1775602800,1775603700,1775604600,1775605500,1775606400,1775607300,1775608200,1775609100,1775610000,1775610900,1775611800,1775612700,1775613600,1775614500,1775615400,1775616300,1775617200,1775618100,1775619000,1775619900,1775620800,1775621700,1775622600,1775623500,1775624400,1775625300,1775626200,1775627100,1775628000,1775628900,1775629800,1775630700,1775631600,1775632500,1775633400,1775634300,1775635200,1775636100,1775637000,1775637900,1775638800,1775639700,1775640600,1775641500,1775642400,1775643300,1775644200,1775645100,1775646000,1775646900,1775647800,1775648700,1775649600,1775650500,1775651400,1775652300,1775653200,1775654100,1775655000,1775655900,1775656800,1775657700,1775658600,1775659500,1775660400,1775661300,1775662200,1775663100,1775664000,1775664900,1775665800,1775666700,1775667600,1775668500,1775669400,1775670300,1775671200,1775672100,1775673000,1775673900,1775674800,1775675700,1775676600,1775677500,1775678400,1775679300,1775680200,1775681100,1775682000,1775682900,1775683800,1775684700,1775685600,1775686500,1775687400,1775688300,1775689200,1775690100,1775691000,1775691900,1775692800,1775693700,1775694600,1775695500,1775696400,1775697300,1775698200,1775699100,1775700000,1775700900,1775701800,1775702700,1775703600,1775704500,1775705400,1775706300,1775707200,1775708100,1775709000,1775709900,1775710800,1775711700,1775712600,1775713500,1775714400,1775715300,1775716200,1775717100,1775718000,1775718900,1775719800,1775720700,1775721600,1775722500,1775723400,1775724300,1775725200,1775726100,1775727000,1775727900,1775728800,1775729700,1775730600,1775731500,1775732400,1775733300,1775734200,1775735100,1775736000,1775736900,1775737800,1775738700,1775739600,1775740500,1775741400,1775742300,1775743200,1775744100,1775745000,1775745900,1775746800,1775747700,1775748600,1775749500,1775750400,1775751300,1775752200,1775753100,1775754000,1775754900,1775755800,1775756700,1775757600,1775758500,1775759400,1775760300,1775761200,1775762100,1775763000,1775763900,1775764800,1775765700,1775766600,1775767500,1775768400,1775769300,1775770200,1775771100,1775772000,1775772900,1775773800,1775774700,1775775600,1775776500,1775777400,1775778300,1775779200,1775780100,1775781000,1775781900,1775782800,1775783700,1775784600,1775785500,1775786400,1775787300,1775788200,1775789100,1775790000,1775790900,1775791800,1775792700,1775793600,1775794500,1775795400,1775796300,1775797200,1775798100,1775799000,1775799900,1775800800,1775801700,1775802600,1775803500,1775804400,1775805300,1775806200,1775807100,1775808000,1775808900,1775809800,1775810700,1775811600,1775812500,1775813400,1775814300,1775815200,1775816100,1775817000,1775817900,1775818800,1775819700,1775820600,1775821500,1775822400,1775823300,1775824200,1775825100,1775826000,1775826900,1775827800,1775828700,1775829600,1775830500,1775831400,1775832300,1775833200,1775834100,1775835000,1775835900,1775836800,1775837700,1775838600,1775839500,1775840400,1775841300,1775842200,1775843100,1775844000,1775844900,1775845800,1775846700,1775847600,1775848500,1775849400,1775850300,1775851200,1775852100,1775853000,1775853900,1775854800,1775855700,1775856600,1775857500,1775858400,1775859300,1775860200,1775861100,1775862000,1775862900,1775863800,1775864700,1775865600,1775866500,1775867400,1775868300,1775869200,1775870100,1775871000,1775871900,1775872800,1775873700,1775874600,1775875500,1775876400,1775877300,1775878200,1775879100,1775880000,1775880900,1775881800,1775882700,1775883600,1775884500,1775885400,1775886300,1775887200,1775888100,1775889000,1775889900,1775890800,1775891700,1775892600,1775893500,1775894400,1775895300,1775896200,1775897100,1775898000,1775898900,1775899800,1775900700,1775901600,1775902500,1775903400,1775904300,1775905200,1775906100,1775907000,1775907900,1775908800,1775909700,1775910600,1775911500,1775912400,1775913300,1775914200,1775915100,1775916000,1775916900,1775917800,1775918700,1775919600,1775920500,1775921400,1775922300,1775923200,1775924100,1775925000,1775925900,1775926800,1775927700,1775928600,1775929500,1775930400,1775931300,1775932200,1775933100,1775934000,1775934900,1775935800,1775936700,1775937600,1775938500,1775939400,1775940300,1775941200,1775942100,1775943000,1775943900,1775944800,1775945700,1775946600,1775947500,1775948400,1775949300,1775950200,1775951100,1775952000,1775952900,1775953800,1775954700,1775955600,1775956500,1775957400,1775958300,1775959200,1775960100,1775961000,1775961900,1775962800,1775963700,1775964600,1775965500,1775966400,1775967300,1775968200,1775969100,1775970000,1775970900,1775971800,1775972700,1775973600,1775974500,1775975400,1775976300,1775977200,1775978100,1775979000,1775979900,1775980800,1775981700,1775982600,1775983500,1775984400,1775985300,1775986200,1775987100,1775988000,1775988900,1775989800,1775990700,1775991600,1775992500,1775993400,1775994300,1775995200,1775996100,1775997000,1775997900,1775998800,1775999700,1776000600,1776001500,1776002400,1776003300,1776004200,1776005100,1776006000,1776006900,1776007800,1776008700,1776009600,1776010500,1776011400,1776012300,1776013200,1776014100,1776015000,1776015900,1776016800,1776017700,1776018600,1776019500,1776020400,1776021300,1776022200,1776023100,1776024000,1776024900,1776025800,1776026700,1776027600,1776028500,1776029400,1776030300,1776031200,1776032100,1776033000,1776033900,1776034800,1776035700,1776036600,1776037500,1776038400,1776039300,1776040200,1776041100,1776042000,1776042900,1776043800,1776044700,1776045600,1776046500,1776047400,1776048300,1776049200,1776050100,1776051000,1776051900,1776052800,1776053700,1776054600,1776055500,1776056400,1776057300,1776058200,1776059100,1776060000,1776060900,1776061800,1776062700,1776063600,1776064500,1776065400,1776066300,1776067200,1776068100,1776069000,1776069900,1776070800,1776071700,1776072600,1776073500,1776074400,1776075300,1776076200,1776077100,1776078000,1776078900,1776079800,1776080700,1776081600,1776082500,1776083400,1776084300,1776085200,1776086100,1776087000,1776087900,1776088800,1776089700,1776090600,1776091500,1776092400,1776093300,1776094200,1776095100,1776096000,1776096900,1776097800,1776098700,1776099600,1776100500,1776101400,1776102300,1776103200,1776104100,1776105000,1776105900,1776106800,1776107700,1776108600,1776109500,1776110400,1776111300,1776112200,1776113100,1776114000,1776114900,1776115800,1776116700,1776117600,1776118500,1776119400,1776120300,1776121200,1776122100,1776123000,1776123900,1776124800,1776125700,1776126600,1776127500,1776128400,1776129300,1776130200,1776131100,1776132000,1776132900,1776133800,1776134700,1776135600,1776136500,1776137400,1776138300,1776139200,1776140100,1776141000,1776141900,1776142800,1776143700,1776144600,1776145500,1776146400,1776147300,1776148200,1776149100,1776150000,1776150900,1776151800,1776152700,1776153600,1776154500,1776155400,1776156300,1776157200,1776158100,1776159000,1776159900,1776160800,1776161700,1776162600,1776163500,1776164400,1776165300,1776166200,1776167100,1776168000,1776168900,1776169800,1776170700,1776171600,1776172500,1776173400,1776174300,1776175200,1776176100,1776177000,1776177900,1776178800,1776179700,1776180600,1776181500,1776182400,1776183300,1776184200,1776185100,1776186000,1776186900,1776187800,1776188700,1776189600,1776190500,1776191400,1776192300,1776193200,1776194100,1776195000,1776195900,1776196800,1776197700,1776198600,1776199500,1776200400,1776201300,1776202200,1776203100,1776204000,1776204900,1776205800,1776206700,1776207600,1776208500,1776209400,1776210300,1776211200,1776212100,1776213000,1776213900,1776214800,1776215700,1776216600,1776217500,1776218400,1776219300,1776220200,1776221100,1776222000,1776222900,1776223800,1776224700,1776225600,1776226500,1776227400,1776228300,1776229200,1776230100,1776231000,1776231900,1776232800,1776233700,1776234600,1776235500,1776236400,1776237300,1776238200,1776239100,1776240000,1776240900,1776241800,1776242700,1776243600,1776244500,1776245400,1776246300,1776247200,1776248100,1776249000,1776249900,1776250800,1776251700,1776252600,1776253500,1776254400,1776255300,1776256200,1776257100,1776258000,1776258900,1776259800,1776260700,1776261600,1776262500,1776263400,1776264300,1776265200,1776266100,1776267000,1776267900,1776268800,1776269700,1776270600,1776271500,1776272400,1776273300,1776274200,1776275100,1776276000,1776276900,1776277800,1776278700,1776279600,1776280500,1776281400,1776282300,1776283200,1776284100,1776285000,1776285900,1776286800,1776287700,1776288600,1776289500,1776290400,1776291300,1776292200,1776293100,1776294000,1776294900,1776295800,1776296700,1776297600,1776298500,1776299400,1776300300,1776301200,1776302100,1776303000,1776303900,1776304800,1776305700,1776306600,1776307500,1776308400,1776309300,1776310200,1776311100,1776312000,1776312900,1776313800,1776314700,1776315600,1776316500,1776317400,1776318300,1776319200,1776320100,1776321000,1776321900,1776322800,1776323700,1776324600,1776325500,1776326400,1776327300,1776328200,1776329100,1776330000,1776330900,1776331800,1776332700,1776333600,1776334500,1776335400,1776336300,1776337200,1776338100,1776339000,1776339900,1776340800,1776341700,1776342600,1776343500,1776344400,1776345300,1776346200,1776347100,1776348000,1776348900,1776349800,1776350700,1776351600,1776352500,1776353400,1776354300,1776355200,1776356100,1776357000,1776357900,1776358800,1776359700,1776360600,1776361500,1776362400,1776363300,1776364200,1776365100,1776366000,1776366900,1776367800,1776368700,1776369600,1776370500,1776371400,1776372300,1776373200,1776374100,1776375000,1776375900,1776376800,1776377700,1776378600,1776379500,1776380400,1776381300,1776382200,1776383100,1776384000,1776384900,1776385800,1776386700,1776387600,1776388500,1776389400,1776390300,1776391200,1776392100,1776393000,1776393900,1776394800,1776395700,1776396600,1776397500,1776398400,1776399300,1776400200,1776401100,1776402000,1776402900,1776403800,1776404700,1776405600,1776406500,1776407400,1776408300,1776409200,1776410100,1776411000,1776411900,1776412800,1776413700,1776414600,1776415500,1776416400,1776417300,1776418200,1776419100,1776420000,1776420900,1776421800,1776422700,1776423600,1776424500,1776425400,1776426300,1776427200,1776428100,1776429000,1776429900,1776430800,1776431700,1776432600,1776433500,1776434400,1776435300,1776436200,1776437100,1776438000,1776438900,1776439800,1776440700,1776441600,1776442500,1776443400,1776444300,1776445200,1776446100,1776447000,1776447900,1776448800,1776449700,1776450600,1776451500,1776452400,1776453300,1776454200,1776455100,1776456000,1776456900,1776457800,1776458700,1776459600,1776460500,1776461400,1776462300,1776463200,1776464100,1776465000,1776465900,1776466800,1776467700,1776468600,1776469500,1776470400,1776471300,1776472200,1776473100,1776474000,1776474900,1776475800,1776476700,1776477600,1776478500,1776479400,1776480300,1776481200,1776482100,1776483000,1776483900,1776484800,1776485700,1776486600,1776487500,1776488400,1776489300,1776490200,1776491100,1776492000,1776492900,1776493800,1776494700,1776495600,1776496500,1776497400,1776498300,1776499200,1776500100,1776501000,1776501900,1776502800,1776503700,1776504600,1776505500,1776506400,1776507300,1776508200,1776509100,1776510000,1776510900,1776511800,1776512700,1776513600,1776514500,1776515400,1776516300,1776517200,1776518100,1776519000,1776519900,1776520800,1776521700,1776522600,1776523500,1776524400,1776525300,1776526200,1776527100,1776528000,1776528900,1776529800,1776530700,1776531600,1776532500,1776533400,1776534300,1776535200,1776536100,1776537000,1776537900,1776538800,1776539700,1776540600,1776541500,1776542400,1776543300,1776544200,1776545100,1776546000,1776546900,1776547800,1776548700,1776549600,1776550500,1776551400,1776552300,1776553200,1776554100,1776555000,1776555900,1776556800,1776557700,1776558600,1776559500,1776560400,1776561300,1776562200,1776563100,1776564000,1776564900,1776565800,1776566700,1776567600,1776568500,1776569400,1776570300,1776571200,1776572100,1776573000,1776573900,1776574800,1776575700,1776576600,1776577500,1776578400,1776579300,1776580200,1776581100,1776582000,1776582900,1776583800,1776584700,1776585600,1776586500,1776587400,1776588300,1776589200,1776590100,1776591000,1776591900,1776592800,1776593700,1776594600,1776595500,1776596400,1776597300,1776598200,1776599100,1776600000,1776600900,1776601800,1776602700,1776603600,1776604500,1776605400,1776606300,1776607200,1776608100,1776609000,1776609900,1776610800,1776611700,1776612600,1776613500,1776614400,1776615300,1776616200,1776617100,1776618000,1776618900,1776619800,1776620700,1776621600,1776622500,1776623400,1776624300,1776625200,1776626100,1776627000,1776627900,1776628800,1776629700,1776630600,1776631500,1776632400,1776633300,1776634200,1776635100,1776636000,1776636900,1776637800,1776638700,1776639600,1776640500,1776641400,1776642300,1776643200,1776644100,1776645000,1776645900,1776646800,1776647700,1776648600,1776649500,1776650400,1776651300,1776652200,1776653100,1776654000,1776654900,1776655800,1776656700,1776657600,1776658500,1776659400,1776660300,1776661200,1776662100,1776663000,1776663900,1776664800,1776665700,1776666600,1776667500,1776668400,1776669300,1776670200,1776671100,1776672000,1776672900,1776673800,1776674700,1776675600,1776676500,1776677400,1776678300,1776679200,1776680100,1776681000,1776681900,1776682800,1776683700,1776684600,1776685500,1776686400,1776687300,1776688200,1776689100,1776690000,1776690900,1776691800,1776692700,1776693600,1776694500,1776695400,1776696300,1776697200,1776698100,1776699000,1776699900,1776700800,1776701700,1776702600,1776703500,1776704400,1776705300,1776706200,1776707100,1776708000,1776708900,1776709800,1776710700,1776711600,1776712500,1776713400,1776714300,1776715200,1776716100,1776717000,1776717900,1776718800,1776719700,1776720600,1776721500,1776722400,1776723300,1776724200,1776725100,1776726000,1776726900,1776727800,1776728700,1776729600,1776730500,1776731400,1776732300,1776733200,1776734100,1776735000,1776735900,1776736800,1776737700,1776738600,1776739500,1776740400,1776741300,1776742200,1776743100,1776744000,1776744900,1776745800,1776746700,1776747600,1776748500,1776749400,1776750300,1776751200,1776752100,1776753000,1776753900,1776754800,1776755700,1776756600,1776757500,1776758400,1776759300,1776760200,1776761100,1776762000,1776762900,1776763800,1776764700,1776765600,1776766500,1776767400,1776768300,1776769200,1776770100,1776771000,1776771900,1776772800,1776773700,1776774600,1776775500,1776776400,1776777300,1776778200,1776779100,1776780000,1776780900,1776781800,1776782700,1776783600,1776784500,1776785400,1776786300,1776787200,1776788100,1776789000,1776789900,1776790800,1776791700,1776792600,1776793500,1776794400,1776795300,1776796200,1776797100,1776798000,1776798900,1776799800,1776800700,1776801600,1776802500,1776803400,1776804300,1776805200,1776806100,1776807000,1776807900,1776808800,1776809700,1776810600,1776811500,1776812400,1776813300,1776814200,1776815100,1776816000,1776816900,1776817800,1776818700,1776819600,1776820500,1776821400,1776822300,1776823200,1776824100,1776825000,1776825900,1776826800,1776827700,1776828600,1776829500,1776830400,1776831300,1776832200,1776833100,1776834000,1776834900,1776835800,1776836700,1776837600,1776838500,1776839400,1776840300,1776841200,1776842100,1776843000,1776843900,1776844800,1776845700,1776846600,1776847500,1776848400,1776849300,1776850200,1776851100,1776852000,1776852900,1776853800,1776854700,1776855600,1776856500,1776857400,1776858300,1776859200,1776860100,1776861000,1776861900,1776862800,1776863700,1776864600,1776865500,1776866400,1776867300,1776868200,1776869100,1776870000,1776870900,1776871800,1776872700,1776873600,1776874500,1776875400,1776876300,1776877200,1776878100,1776879000,1776879900,1776880800,1776881700,1776882600,1776883500,1776884400,1776885300,1776886200,1776887100,1776888000,1776888900,1776889800,1776890700,1776891600,1776892500,1776893400,1776894300,1776895200,1776896100,1776897000,1776897900,1776898800,1776899700,1776900600,1776901500,1776902400,1776903300,1776904200,1776905100,1776906000,1776906900,1776907800,1776908700,1776909600,1776910500,1776911400,1776912300,1776913200,1776914100,1776915000,1776915900,1776916800,1776917700,1776918600,1776919500,1776920400,1776921300,1776922200,1776923100,1776924000,1776924900,1776925800,1776926700,1776927600,1776928500,1776929400,1776930300,1776931200,1776932100,1776933000,1776933900,1776934800,1776935700,1776936600,1776937500,1776938400,1776939300,1776940200,1776941100,1776942000,1776942900,1776943800,1776944700,1776945600,1776946500,1776947400,1776948300,1776949200,1776950100,1776951000,1776951900,1776952800,1776953700,1776954600,1776955500,1776956400,1776957300,1776958200,1776959100,1776960000,1776960900,1776961800,1776962700,1776963600,1776964500,1776965400,1776966300,1776967200,1776968100,1776969000,1776969900,1776970800,1776971700,1776972600,1776973500,1776974400,1776975300,1776976200,1776977100,1776978000,1776978900,1776979800,1776980700,1776981600,1776982500,1776983400,1776984300,1776985200,1776986100,1776987000,1776987900,1776988800,1776989700,1776990600,1776991500,1776992400,1776993300,1776994200,1776995100,1776996000,1776996900,1776997800,1776998700,1776999600,1777000500,1777001400,1777002300,1777003200,1777004100,1777005000,1777005900,1777006800,1777007700,1777008600,1777009500,1777010400,1777011300,1777012200,1777013100,1777014000,1777014900,1777015800,1777016700,1777017600,1777018500,1777019400,1777020300,1777021200,1777022100,1777023000,1777023900,1777024800,1777025700,1777026600,1777027500,1777028400,1777029300,1777030200,1777031100,1777032000,1777032900,1777033800,1777034700,1777035600,1777036500,1777037400,1777038300,1777039200,1777040100,1777041000,1777041900,1777042800,1777043700,1777044600,1777045500,1777046400,1777047300,1777048200,1777049100,1777050000,1777050900,1777051800,1777052700,1777053600,1777054500,1777055400,1777056300,1777057200,1777058100,1777059000,1777059900,1777060800,1777061700,1777062600,1777063500,1777064400,1777065300,1777066200,1777067100,1777068000,1777068900,1777069800,1777070700,1777071600,1777072500,1777073400,1777074300,1777075200,1777076100,1777077000,1777077900,1777078800,1777079700,1777080600,1777081500,1777082400,1777083300,1777084200,1777085100,1777086000,1777086900,1777087800,1777088700,1777089600,1777090500,1777091400,1777092300,1777093200,1777094100,1777095000,1777095900,1777096800,1777097700,1777098600,1777099500,1777100400,1777101300,1777102200,1777103100,1777104000,1777104900,1777105800,1777106700,1777107600,1777108500,1777109400,1777110300,1777111200,1777112100,1777113000,1777113900,1777114800,1777115700,1777116600,1777117500,1777118400,1777119300,1777120200,1777121100,1777122000,1777122900,1777123800,1777124700,1777125600,1777126500,1777127400,1777128300,1777129200,1777130100,1777131000,1777131900,1777132800,1777133700,1777134600,1777135500,1777136400,1777137300,1777138200,1777139100,1777140000,1777140900,1777141800,1777142700,1777143600,1777144500,1777145400,1777146300,1777147200,1777148100,1777149000,1777149900,1777150800,1777151700,1777152600,1777153500,1777154400,1777155300,1777156200,1777157100,1777158000,1777158900,1777159800,1777160700,1777161600,1777162500,1777163400,1777164300,1777165200,1777166100,1777167000,1777167900,1777168800,1777169700,1777170600,1777171500,1777172400,1777173300,1777174200,1777175100,1777176000,1777176900,1777177800,1777178700,1777179600,1777180500,1777181400,1777182300,1777183200,1777184100,1777185000,1777185900,1777186800,1777187700,1777188600,1777189500,1777190400,1777191300,1777192200,1777193100,1777194000,1777194900,1777195800,1777196700,1777197600,1777198500,1777199400,1777200300,1777201200,1777202100,1777203000,1777203900,1777204800,1777205700,1777206600,1777207500,1777208400,1777209300,1777210200,1777211100,1777212000,1777212900,1777213800,1777214700,1777215600,1777216500,1777217400,1777218300,1777219200,1777220100,1777221000,1777221900,1777222800,1777223700,1777224600,1777225500,1777226400,1777227300,1777228200,1777229100,1777230000,1777230900,1777231800,1777232700,1777233600,1777234500,1777235400,1777236300,1777237200,1777238100,1777239000,1777239900,1777240800,1777241700,1777242600,1777243500,1777244400,1777245300,1777246200,1777247100,1777248000,1777248900,1777249800,1777250700,1777251600,1777252500,1777253400,1777254300,1777255200,1777256100,1777257000,1777257900,1777258800,1777259700,1777260600,1777261500,1777262400,1777263300,1777264200,1777265100,1777266000,1777266900,1777267800,1777268700,1777269600,1777270500,1777271400,1777272300,1777273200,1777274100,1777275000,1777275900,1777276800,1777277700,1777278600,1777279500,1777280400,1777281300,1777282200,1777283100,1777284000,1777284900,1777285800,1777286700,1777287600,1777288500,1777289400,1777290300,1777291200,1777292100,1777293000,1777293900,1777294800,1777295700,1777296600,1777297500,1777298400,1777299300,1777300200,1777301100,1777302000,1777302900,1777303800,1777304700,1777305600,1777306500,1777307400,1777308300,1777309200,1777310100,1777311000,1777311900,1777312800,1777313700,1777314600,1777315500,1777316400,1777317300,1777318200,1777319100,1777320000,1777320900,1777321800,1777322700,1777323600,1777324500,1777325400,1777326300,1777327200,1777328100,1777329000,1777329900,1777330800,1777331700,1777332600,1777333500,1777334400,1777335300,1777336200,1777337100,1777338000,1777338900,1777339800,1777340700,1777341600,1777342500,1777343400,1777344300,1777345200,1777346100,1777347000,1777347900,1777348800,1777349700,1777350600,1777351500,1777352400,1777353300,1777354200,1777355100,1777356000,1777356900,1777357800,1777358700,1777359600,1777360500,1777361400,1777362300,1777363200,1777364100,1777365000,1777365900,1777366800,1777367700,1777368600,1777369500,1777370400,1777371300,1777372200,1777373100,1777374000,1777374900,1777375800,1777376700,1777377600,1777378500,1777379400,1777380300,1777381200,1777382100,1777383000,1777383900,1777384800,1777385700,1777386600,1777387500,1777388400,1777389300,1777390200,1777391100,1777392000,1777392900,1777393800,1777394700,1777395600,1777396500,1777397400,1777398300,1777399200,1777400100,1777401000,1777401900,1777402800,1777403700,1777404600,1777405500,1777406400,1777407300,1777408200,1777409100,1777410000,1777410900,1777411800,1777412700,1777413600,1777414500,1777415400,1777416300,1777417200,1777418100,1777419000,1777419900,1777420800,1777421700,1777422600,1777423500,1777424400,1777425300,1777426200,1777427100,1777428000,1777428900,1777429800,1777430700,1777431600,1777432500,1777433400,1777434300,1777435200,1777436100,1777437000,1777437900,1777438800,1777439700,1777440600,1777441500,1777442400,1777443300,1777444200,1777445100,1777446000,1777446900,1777447800,1777448700,1777449600,1777450500,1777451400,1777452300,1777453200,1777454100,1777455000,1777455900,1777456800,1777457700,1777458600,1777459500,1777460400,1777461300,1777462200,1777463100,1777464000,1777464900,1777465800,1777466700,1777467600,1777468500,1777469400,1777470300,1777471200,1777472100,1777473000,1777473900,1777474800,1777475700,1777476600,1777477500,1777478400,1777479300,1777480200,1777481100,1777482000,1777482900,1777483800,1777484700,1777485600,1777486500,1777487400,1777488300,1777489200,1777490100,1777491000,1777491900,1777492800,1777493700,1777494600,1777495500,1777496400,1777497300,1777498200,1777499100,1777500000,1777500900,1777501800,1777502700,1777503600,1777504500,1777505400,1777506300,1777507200,1777508100,1777509000,1777509900,1777510800,1777511700,1777512600,1777513500,1777514400,1777515300,1777516200,1777517100,1777518000,1777518900,1777519800,1777520700,1777521600,1777522500,1777523400,1777524300,1777525200,1777526100,1777527000,1777527900,1777528800,1777529700,1777530600,1777531500,1777532400,1777533300,1777534200,1777535100,1777536000,1777536900,1777537800,1777538700,1777539600,1777540500,1777541400,1777542300,1777543200,1777544100,1777545000,1777545900,1777546800,1777547700,1777548600,1777549500,1777550400,1777551300,1777552200,1777553100,1777554000,1777554900,1777555800,1777556700,1777557600,1777558500,1777559400,1777560300,1777561200,1777562100,1777563000,1777563900,1777564800,1777565700,1777566600,1777567500,1777568400,1777569300,1777570200,1777571100,1777572000,1777572900,1777573800,1777574700,1777575600,1777576500,1777577400,1777578300,1777579200,1777580100,1777581000,1777581900,1777582800,1777583700,1777584600,1777585500,1777586400,1777587300,1777588200,1777589100,1777590000,1777590900,1777591800,1777592700,1777593600,1777594500,1777595400,1777596300,1777597200,1777598100,1777599000,1777599900,1777600800,1777601700,1777602600,1777603500,1777604400,1777605300,1777606200,1777607100,1777608000,1777608900,1777609800,1777610700,1777611600,1777612500,1777613400,1777614300,1777615200,1777616100,1777617000,1777617900,1777618800,1777619700,1777620600,1777621500,1777622400,1777623300,1777624200,1777625100,1777626000,1777626900,1777627800,1777628700,1777629600,1777630500,1777631400,1777632300,1777633200,1777634100,1777635000,1777635900,1777636800,1777637700,1777638600,1777639500,1777640400,1777641300,1777642200,1777643100,1777644000,1777644900,1777645800,1777646700,1777647600,1777648500,1777649400,1777650300,1777651200,1777652100,1777653000,1777653900,1777654800,1777655700,1777656600,1777657500,1777658400,1777659300,1777660200,1777661100,1777662000,1777662900,1777663800,1777664700,1777665600,1777666500,1777667400,1777668300,1777669200,1777670100,1777671000,1777671900,1777672800,1777673700,1777674600,1777675500,1777676400,1777677300,1777678200,1777679100,1777680000,1777680900,1777681800,1777682700,1777683600,1777684500,1777685400,1777686300,1777687200,1777688100,1777689000,1777689900,1777690800,1777691700,1777692600,1777693500,1777694400,1777695300,1777696200,1777697100,1777698000,1777698900,1777699800,1777700700,1777701600,1777702500,1777703400,1777704300,1777705200,1777706100,1777707000,1777707900,1777708800,1777709700,1777710600,1777711500,1777712400,1777713300,1777714200,1777715100,1777716000,1777716900,1777717800,1777718700,1777719600,1777720500,1777721400,1777722300,1777723200,1777724100,1777725000,1777725900,1777726800,1777727700,1777728600,1777729500,1777730400,1777731300,1777732200,1777733100,1777734000,1777734900,1777735800,1777736700,1777737600,1777738500,1777739400,1777740300,1777741200,1777742100,1777743000,1777743900,1777744800,1777745700,1777746600,1777747500,1777748400,1777749300,1777750200,1777751100,1777752000,1777752900,1777753800,1777754700,1777755600,1777756500,1777757400,1777758300,1777759200,1777760100,1777761000,1777761900,1777762800,1777763700,1777764600,1777765500,1777766400,1777767300,1777768200,1777769100,1777770000,1777770900,1777771800,1777772700,1777773600,1777774500,1777775400,1777776300,1777777200,1777778100,1777779000,1777779900,1777780800,1777781700,1777782600,1777783500,1777784400,1777785300,1777786200,1777787100,1777788000,1777788900,1777789800,1777790700,1777791600,1777792500,1777793400,1777794300,1777795200,1777796100,1777797000,1777797900,1777798800,1777799700,1777800600,1777801500,1777802400,1777803300,1777804200,1777805100,1777806000,1777806900,1777807800,1777808700,1777809600,1777810500,1777811400,1777812300,1777813200,1777814100,1777815000,1777815900,1777816800,1777817700,1777818600,1777819500,1777820400,1777821300,1777822200,1777823100,1777824000,1777824900,1777825800,1777826700,1777827600,1777828500,1777829400,1777830300,1777831200,1777832100,1777833000,1777833900,1777834800,1777835700,1777836600,1777837500,1777838400,1777839300,1777840200,1777841100,1777842000,1777842900,1777843800,1777844700,1777845600,1777846500,1777847400,1777848300,1777849200,1777850100,1777851000,1777851900,1777852800,1777853700,1777854600,1777855500,1777856400,1777857300,1777858200,1777859100,1777860000,1777860900,1777861800,1777862700,1777863600,1777864500,1777865400,1777866300,1777867200,1777868100,1777869000,1777869900,1777870800,1777871700,1777872600,1777873500,1777874400,1777875300,1777876200,1777877100,1777878000,1777878900,1777879800,1777880700,1777881600,1777882500,1777883400,1777884300,1777885200,1777886100,1777887000,1777887900,1777888800,1777889700,1777890600,1777891500,1777892400,1777893300,1777894200,1777895100,1777896000,1777896900,1777897800,1777898700,1777899600,1777900500,1777901400,1777902300,1777903200,1777904100,1777905000,1777905900,1777906800,1777907700,1777908600,1777909500,1777910400,1777911300,1777912200,1777913100,1777914000,1777914900,1777915800,1777916700,1777917600,1777918500,1777919400,1777920300,1777921200,1777922100,1777923000,1777923900,1777924800,1777925700,1777926600,1777927500,1777928400,1777929300,1777930200,1777931100,1777932000,1777932900,1777933800,1777934700,1777935600,1777936500,1777937400,1777938300,1777939200,1777940100,1777941000,1777941900,1777942800,1777943700,1777944600,1777945500,1777946400,1777947300,1777948200,1777949100,1777950000,1777950900,1777951800,1777952700,1777953600,1777954500,1777955400,1777956300,1777957200,1777958100,1777959000,1777959900,1777960800,1777961700,1777962600,1777963500,1777964400,1777965300,1777966200,1777967100,1777968000,1777968900,1777969800,1777970700,1777971600,1777972500,1777973400,1777974300,1777975200,1777976100,1777977000,1777977900,1777978800,1777979700,1777980600,1777981500,1777982400,1777983300,1777984200,1777985100,1777986000,1777986900,1777987800,1777988700,1777989600,1777990500,1777991400,1777992300,1777993200,1777994100,1777995000,1777995900,1777996800,1777997700,1777998600,1777999500,1778000400,1778001300,1778002200,1778003100,1778004000,1778004900,1778005800,1778006700,1778007600,1778008500,1778009400,1778010300,1778011200,1778012100,1778013000,1778013900,1778014800,1778015700,1778016600,1778017500,1778018400,1778019300,1778020200,1778021100,1778022000,1778022900,1778023800,1778024700,1778025600,1778026500,1778027400,1778028300,1778029200,1778030100,1778031000,1778031900,1778032800,1778033700,1778034600,1778035500,1778036400,1778037300,1778038200,1778039100,1778040000,1778040900,1778041800,1778042700,1778043600,1778044500,1778045400,1778046300,1778047200,1778048100,1778049000,1778049900,1778050800,1778051700,1778052600,1778053500,1778054400,1778055300,1778056200,1778057100,1778058000,1778058900,1778059800,1778060700,1778061600,1778062500,1778063400,1778064300,1778065200,1778066100,1778067000,1778067900,1778068800,1778069700,1778070600,1778071500,1778072400,1778073300,1778074200,1778075100,1778076000,1778076900,1778077800,1778078700,1778079600,1778080500,1778081400,1778082300,1778083200,1778084100,1778085000,1778085900,1778086800,1778087700,1778088600,1778089500,1778090400,1778091300,1778092200,1778093100,1778094000,1778094900,1778095800,1778096700,1778097600,1778098500,1778099400,1778100300,1778101200,1778102100,1778103000,1778103900,1778104800,1778105700,1778106600,1778107500,1778108400,1778109300,1778110200,1778111100,1778112000,1778112900,1778113800,1778114700,1778115600,1778116500,1778117400,1778118300,1778119200,1778120100,1778121000,1778121900,1778122800,1778123700,1778124600,1778125500,1778126400,1778127300,1778128200,1778129100,1778130000,1778130900,1778131800,1778132700,1778133600,1778134500,1778135400,1778136300,1778137200,1778138100,1778139000,1778139900,1778140800,1778141700,1778142600,1778143500,1778144400,1778145300,1778146200,1778147100,1778148000,1778148900,1778149800,1778150700,1778151600,1778152500,1778153400,1778154300,1778155200,1778156100,1778157000,1778157900,1778158800,1778159700,1778160600,1778161500,1778162400,1778163300,1778164200,1778165100,1778166000,1778166900,1778167800,1778168700,1778169600,1778170500,1778171400,1778172300,1778173200,1778174100,1778175000,1778175900,1778176800,1778177700,1778178600,1778179500,1778180400,1778181300,1778182200,1778183100,1778184000,1778184900,1778185800,1778186700,1778187600,1778188500,1778189400,1778190300,1778191200,1778192100,1778193000,1778193900,1778194800,1778195700,1778196600,1778197500,1778198400,1778199300,1778200200,1778201100,1778202000,1778202900,1778203800,1778204700,1778205600,1778206500,1778207400,1778208300,1778209200,1778210100,1778211000,1778211900,1778212800,1778213700,1778214600,1778215500,1778216400,1778217300,1778218200,1778219100,1778220000,1778220900,1778221800,1778222700,1778223600,1778224500,1778225400,1778226300,1778227200,1778228100,1778229000,1778229900,1778230800,1778231700,1778232600,1778233500,1778234400,1778235300,1778236200,1778237100,1778238000,1778238900,1778239800,1778240700,1778241600,1778242500,1778243400,1778244300,1778245200,1778246100,1778247000,1778247900,1778248800,1778249700,1778250600,1778251500,1778252400,1778253300,1778254200,1778255100,1778256000,1778256900,1778257800,1778258700,1778259600,1778260500,1778261400,1778262300,1778263200,1778264100,1778265000,1778265900,1778266800,1778267700,1778268600,1778269500,1778270400,1778271300,1778272200,1778273100,1778274000,1778274900,1778275800,1778276700,1778277600,1778278500,1778279400,1778280300,1778281200,1778282100,1778283000,1778283900,1778284800,1778285700,1778286600,1778287500,1778288400,1778289300,1778290200,1778291100,1778292000,1778292900,1778293800,1778294700,1778295600,1778296500,1778297400,1778298300,1778299200,1778300100,1778301000,1778301900,1778302800,1778303700,1778304600,1778305500,1778306400,1778307300,1778308200,1778309100,1778310000,1778310900,1778311800,1778312700,1778313600,1778314500,1778315400,1778316300,1778317200,1778318100,1778319000,1778319900,1778320800,1778321700,1778322600,1778323500,1778324400,1778325300,1778326200,1778327100,1778328000,1778328900,1778329800,1778330700,1778331600,1778332500,1778333400,1778334300,1778335200,1778336100,1778337000,1778337900,1778338800,1778339700,1778340600,1778341500,1778342400,1778343300,1778344200,1778345100,1778346000,1778346900,1778347800,1778348700,1778349600,1778350500,1778351400,1778352300,1778353200,1778354100,1778355000,1778355900,1778356800,1778357700,1778358600,1778359500,1778360400,1778361300,1778362200,1778363100,1778364000,1778364900,1778365800,1778366700,1778367600,1778368500,1778369400,1778370300,1778371200,1778372100,1778373000,1778373900,1778374800,1778375700,1778376600,1778377500,1778378400,1778379300,1778380200,1778381100,1778382000,1778382900,1778383800,1778384700,1778385600,1778386500,1778387400,1778388300,1778389200,1778390100,1778391000,1778391900,1778392800,1778393700,1778394600,1778395500,1778396400,1778397300,1778398200,1778399100,1778400000,1778400900,1778401800,1778402700,1778403600,1778404500,1778405400,1778406300,1778407200,1778408100,1778409000,1778409900,1778410800,1778411700,1778412600,1778413500,1778414400,1778415300,1778416200,1778417100,1778418000,1778418900,1778419800,1778420700,1778421600,1778422500,1778423400,1778424300,1778425200,1778426100,1778427000,1778427900,1778428800,1778429700,1778430600,1778431500,1778432400,1778433300,1778434200,1778435100,1778436000,1778436900,1778437800,1778438700,1778439600,1778440500,1778441400,1778442300,1778443200,1778444100,1778445000,1778445900,1778446800,1778447700,1778448600,1778449500,1778450400,1778451300,1778452200,1778453100,1778454000,1778454900,1778455800,1778456700,1778457600,1778458500,1778459400,1778460300,1778461200,1778462100,1778463000,1778463900,1778464800,1778465700,1778466600,1778467500,1778468400,1778469300,1778470200,1778471100,1778472000,1778472900,1778473800,1778474700,1778475600,1778476500,1778477400,1778478300,1778479200,1778480100,1778481000,1778481900,1778482800,1778483700,1778484600,1778485500,1778486400,1778487300,1778488200,1778489100,1778490000,1778490900,1778491800,1778492700,1778493600,1778494500,1778495400,1778496300,1778497200,1778498100,1778499000,1778499900,1778500800,1778501700,1778502600,1778503500,1778504400,1778505300,1778506200,1778507100,1778508000,1778508900,1778509800,1778510700,1778511600,1778512500,1778513400,1778514300,1778515200,1778516100,1778517000,1778517900,1778518800,1778519700,1778520600,1778521500,1778522400,1778523300,1778524200,1778525100,1778526000,1778526900,1778527800,1778528700,1778529600,1778530500,1778531400,1778532300,1778533200,1778534100,1778535000,1778535900,1778536800,1778537700,1778538600,1778539500,1778540400,1778541300,1778542200,1778543100,1778544000,1778544900,1778545800,1778546700,1778547600,1778548500,1778549400,1778550300,1778551200,1778552100,1778553000,1778553900,1778554800,1778555700,1778556600,1778557500,1778558400,1778559300,1778560200,1778561100,1778562000,1778562900,1778563800,1778564700,1778565600,1778566500,1778567400,1778568300,1778569200,1778570100,1778571000,1778571900,1778572800,1778573700,1778574600,1778575500,1778576400,1778577300,1778578200,1778579100,1778580000,1778580900,1778581800,1778582700,1778583600,1778584500,1778585400,1778586300,1778587200,1778588100,1778589000,1778589900,1778590800,1778591700,1778592600,1778593500,1778594400,1778595300,1778596200,1778597100,1778598000,1778598900,1778599800,1778600700,1778601600,1778602500,1778603400,1778604300,1778605200,1778606100,1778607000,1778607900,1778608800,1778609700,1778610600,1778611500,1778612400,1778613300,1778614200,1778615100,1778616000,1778616900,1778617800,1778618700,1778619600,1778620500,1778621400,1778622300,1778623200,1778624100,1778625000,1778625900,1778626800,1778627700,1778628600,1778629500,1778630400,1778631300,1778632200,1778633100,1778634000,1778634900,1778635800,1778636700,1778637600,1778638500,1778639400,1778640300,1778641200,1778642100,1778643000,1778643900,1778644800,1778645700,1778646600,1778647500,1778648400,1778649300,1778650200,1778651100,1778652000,1778652900,1778653800,1778654700,1778655600,1778656500,1778657400,1778658300,1778659200,1778660100,1778661000,1778661900,1778662800,1778663700,1778664600,1778665500,1778666400,1778667300,1778668200,1778669100,1778670000,1778670900,1778671800,1778672700,1778673600,1778674500,1778675400,1778676300,1778677200,1778678100,1778679000,1778679900,1778680800,1778681700,1778682600,1778683500,1778684400,1778685300,1778686200,1778687100,1778688000,1778688900,1778689800,1778690700,1778691600,1778692500,1778693400,1778694300,1778695200,1778696100,1778697000,1778697900,1778698800,1778699700,1778700600,1778701500,1778702400,1778703300,1778704200,1778705100,1778706000,1778706900,1778707800,1778708700,1778709600,1778710500,1778711400,1778712300,1778713200,1778714100,1778715000,1778715900,1778716800,1778717700,1778718600,1778719500,1778720400,1778721300,1778722200,1778723100,1778724000,1778724900,1778725800,1778726700,1778727600,1778728500,1778729400,1778730300,1778731200,1778732100,1778733000,1778733900,1778734800,1778735700,1778736600,1778737500,1778738400,1778739300,1778740200,1778741100,1778742000,1778742900,1778743800,1778744700,1778745600,1778746500,1778747400,1778748300,1778749200,1778750100,1778751000,1778751900,1778752800,1778753700,1778754600,1778755500,1778756400,1778757300,1778758200,1778759100,1778760000,1778760900,1778761800,1778762700,1778763600,1778764500,1778765400,1778766300,1778767200,1778768100,1778769000,1778769900,1778770800,1778771700,1778772600,1778773500,1778774400,1778775300,1778776200,1778777100,1778778000,1778778900,1778779800,1778780700,1778781600,1778782500,1778783400,1778784300,1778785200,1778786100,1778787000,1778787900,1778788800,1778789700,1778790600,1778791500,1778792400,1778793300,1778794200,1778795100,1778796000,1778796900,1778797800,1778798700,1778799600,1778800500,1778801400,1778802300,1778803200,1778804100,1778805000,1778805900,1778806800,1778807700,1778808600,1778809500,1778810400,1778811300,1778812200,1778813100,1778814000,1778814900,1778815800,1778816700,1778817600,1778818500,1778819400,1778820300,1778821200,1778822100,1778823000,1778823900,1778824800,1778825700,1778826600,1778827500,1778828400,1778829300,1778830200,1778831100,1778832000,1778832900,1778833800,1778834700,1778835600,1778836500,1778837400,1778838300,1778839200,1778840100,1778841000,1778841900,1778842800,1778843700,1778844600,1778845500,1778846400,1778847300,1778848200,1778849100,1778850000,1778850900,1778851800,1778852700,1778853600,1778854500,1778855400,1778856300,1778857200,1778858100,1778859000,1778859900,1778860800,1778861700,1778862600,1778863500,1778864400,1778865300,1778866200,1778867100,1778868000,1778868900,1778869800,1778870700,1778871600,1778872500,1778873400,1778874300,1778875200,1778876100,1778877000,1778877900,1778878800,1778879700,1778880600,1778881500,1778882400,1778883300,1778884200,1778885100,1778886000,1778886900,1778887800,1778888700,1778889600,1778890500,1778891400,1778892300,1778893200,1778894100,1778895000,1778895900,1778896800,1778897700,1778898600,1778899500,1778900400,1778901300,1778902200,1778903100,1778904000,1778904900,1778905800,1778906700,1778907600,1778908500,1778909400,1778910300,1778911200,1778912100,1778913000,1778913900,1778914800,1778915700,1778916600,1778917500,1778918400,1778919300,1778920200,1778921100,1778922000,1778922900,1778923800,1778924700,1778925600,1778926500,1778927400,1778928300,1778929200,1778930100,1778931000,1778931900,1778932800,1778933700,1778934600,1778935500,1778936400,1778937300,1778938200,1778939100,1778940000,1778940900,1778941800,1778942700,1778943600,1778944500,1778945400,1778946300,1778947200,1778948100,1778949000,1778949900,1778950800,1778951700,1778952600,1778953500,1778954400,1778955300,1778956200,1778957100,1778958000,1778958900,1778959800,1778960700,1778961600,1778962500,1778963400,1778964300,1778965200,1778966100,1778967000,1778967900,1778968800,1778969700,1778970600,1778971500,1778972400,1778973300,1778974200,1778975100,1778976000,1778976900,1778977800,1778978700,1778979600,1778980500,1778981400,1778982300,1778983200,1778984100,1778985000,1778985900,1778986800,1778987700,1778988600,1778989500,1778990400,1778991300,1778992200,1778993100,1778994000,1778994900,1778995800,1778996700,1778997600,1778998500,1778999400,1779000300,1779001200,1779002100,1779003000,1779003900,1779004800,1779005700,1779006600,1779007500,1779008400,1779009300,1779010200,1779011100,1779012000,1779012900,1779013800,1779014700,1779015600,1779016500,1779017400,1779018300,1779019200,1779020100,1779021000,1779021900,1779022800,1779023700,1779024600,1779025500,1779026400,1779027300,1779028200,1779029100,1779030000,1779030900,1779031800,1779032700,1779033600,1779034500,1779035400,1779036300,1779037200,1779038100,1779039000,1779039900,1779040800,1779041700,1779042600,1779043500,1779044400,1779045300,1779046200,1779047100,1779048000,1779048900,1779049800,1779050700,1779051600,1779052500,1779053400,1779054300,1779055200,1779056100,1779057000,1779057900,1779058800,1779059700,1779060600,1779061500,1779062400,1779063300,1779064200,1779065100,1779066000,1779066900,1779067800,1779068700,1779069600,1779070500,1779071400,1779072300,1779073200,1779074100,1779075000,1779075900,1779076800,1779077700,1779078600,1779079500,1779080400,1779081300,1779082200,1779083100,1779084000,1779084900,1779085800,1779086700,1779087600,1779088500,1779089400,1779090300,1779091200,1779092100,1779093000,1779093900,1779094800,1779095700,1779096600,1779097500,1779098400,1779099300,1779100200,1779101100,1779102000,1779102900,1779103800,1779104700,1779105600,1779106500,1779107400,1779108300,1779109200,1779110100,1779111000,1779111900,1779112800,1779113700,1779114600,1779115500,1779116400,1779117300,1779118200,1779119100,1779120000,1779120900,1779121800,1779122700,1779123600,1779124500,1779125400,1779126300,1779127200,1779128100,1779129000,1779129900,1779130800,1779131700,1779132600,1779133500,1779134400,1779135300,1779136200,1779137100,1779138000,1779138900,1779139800,1779140700,1779141600,1779142500,1779143400,1779144300,1779145200,1779146100,1779147000,1779147900,1779148800,1779149700,1779150600,1779151500,1779152400,1779153300,1779154200,1779155100,1779156000,1779156900,1779157800,1779158700,1779159600,1779160500,1779161400,1779162300,1779163200,1779164100,1779165000,1779165900,1779166800,1779167700,1779168600,1779169500,1779170400,1779171300,1779172200,1779173100,1779174000,1779174900,1779175800,1779176700,1779177600,1779178500,1779179400,1779180300,1779181200,1779182100,1779183000,1779183900,1779184800,1779185700,1779186600,1779187500,1779188400,1779189300,1779190200,1779191100,1779192000,1779192900,1779193800,1779194700,1779195600,1779196500,1779197400,1779198300,1779199200,1779200100,1779201000,1779201900,1779202800,1779203700,1779204600,1779205500,1779206400,1779207300,1779208200,1779209100,1779210000,1779210900,1779211800,1779212700,1779213600,1779214500,1779215400,1779216300,1779217200,1779218100,1779219000,1779219900,1779220800,1779221700,1779222600,1779223500,1779224400,1779225300,1779226200,1779227100,1779228000,1779228900,1779229800,1779230700,1779231600,1779232500,1779233400,1779234300,1779235200,1779236100,1779237000,1779237900,1779238800,1779239700,1779240600,1779241500,1779242400,1779243300,1779244200,1779245100,1779246000,1779246900,1779247800,1779248700,1779249600,1779250500,1779251400,1779252300,1779253200,1779254100,1779255000,1779255900,1779256800,1779257700,1779258600,1779259500,1779260400,1779261300,1779262200,1779263100,1779264000,1779264900,1779265800,1779266700,1779267600,1779268500,1779269400,1779270300,1779271200,1779272100,1779273000,1779273900,1779274800,1779275700,1779276600,1779277500,1779278400,1779279300,1779280200,1779281100,1779282000,1779282900,1779283800,1779284700,1779285600,1779286500,1779287400,1779288300,1779289200,1779290100,1779291000,1779291900,1779292800,1779293700,1779294600,1779295500,1779296400,1779297300,1779298200,1779299100,1779300000,1779300900,1779301800,1779302700,1779303600,1779304500,1779305400,1779306300,1779307200,1779308100,1779309000,1779309900,1779310800,1779311700,1779312600,1779313500,1779314400,1779315300,1779316200,1779317100,1779318000,1779318900,1779319800,1779320700,1779321600,1779322500,1779323400,1779324300,1779325200,1779326100,1779327000,1779327900,1779328800,1779329700,1779330600,1779331500,1779332400,1779333300,1779334200,1779335100,1779336000,1779336900,1779337800,1779338700,1779339600,1779340500,1779341400,1779342300,1779343200,1779344100,1779345000,1779345900,1779346800,1779347700,1779348600,1779349500,1779350400,1779351300,1779352200,1779353100,1779354000,1779354900,1779355800,1779356700,1779357600,1779358500,1779359400,1779360300,1779361200,1779362100,1779363000,1779363900,1779364800,1779365700,1779366600,1779367500,1779368400,1779369300,1779370200,1779371100,1779372000,1779372900,1779373800,1779374700,1779375600,1779376500,1779377400,1779378300,1779379200,1779380100,1779381000,1779381900,1779382800,1779383700,1779384600,1779385500,1779386400,1779387300,1779388200,1779389100,1779390000,1779390900,1779391800,1779392700,1779393600,1779394500,1779395400,1779396300,1779397200,1779398100,1779399000,1779399900,1779400800,1779401700,1779402600,1779403500,1779404400,1779405300,1779406200,1779407100,1779408000,1779408900,1779409800,1779410700,1779411600,1779412500,1779413400,1779414300,1779415200,1779416100,1779417000,1779417900,1779418800,1779419700,1779420600,1779421500,1779422400,1779423300,1779424200,1779425100,1779426000,1779426900,1779427800,1779428700,1779429600,1779430500,1779431400,1779432300,1779433200,1779434100,1779435000,1779435900,1779436800,1779437700,1779438600,1779439500,1779440400,1779441300,1779442200,1779443100,1779444000,1779444900,1779445800,1779446700,1779447600,1779448500,1779449400,1779450300,1779451200,1779452100,1779453000,1779453900,1779454800,1779455700,1779456600,1779457500,1779458400,1779459300,1779460200,1779461100,1779462000,1779462900,1779463800,1779464700,1779465600,1779466500,1779467400,1779468300,1779469200,1779470100,1779471000,1779471900,1779472800,1779473700,1779474600,1779475500,1779476400,1779477300,1779478200,1779479100,1779480000,1779480900,1779481800,1779482700,1779483600,1779484500,1779485400,1779486300,1779487200,1779488100,1779489000,1779489900,1779490800,1779491700,1779492600,1779493500,1779494400,1779495300,1779496200,1779497100,1779498000,1779498900,1779499800,1779500700,1779501600,1779502500,1779503400,1779504300,1779505200,1779506100,1779507000,1779507900,1779508800,1779509700,1779510600,1779511500,1779512400,1779513300,1779514200,1779515100,1779516000,1779516900,1779517800,1779518700,1779519600,1779520500,1779521400,1779522300,1779523200,1779524100,1779525000,1779525900,1779526800,1779527700,1779528600,1779529500,1779530400,1779531300,1779532200,1779533100,1779534000,1779534900,1779535800,1779536700,1779537600,1779538500,1779539400,1779540300,1779541200,1779542100,1779543000,1779543900,1779544800,1779545700,1779546600,1779547500,1779548400,1779549300,1779550200,1779551100,1779552000,1779552900,1779553800,1779554700,1779555600,1779556500,1779557400,1779558300,1779559200,1779560100,1779561000,1779561900,1779562800,1779563700,1779564600,1779565500,1779566400,1779567300,1779568200,1779569100,1779570000,1779570900,1779571800,1779572700,1779573600,1779574500,1779575400,1779576300,1779577200,1779578100,1779579000,1779579900,1779580800,1779581700,1779582600,1779583500,1779584400,1779585300,1779586200,1779587100,1779588000,1779588900,1779589800,1779590700,1779591600,1779592500,1779593400,1779594300,1779595200,1779596100,1779597000,1779597900,1779598800,1779599700,1779600600,1779601500,1779602400,1779603300,1779604200,1779605100,1779606000,1779606900,1779607800,1779608700,1779609600,1779610500,1779611400,1779612300,1779613200,1779614100,1779615000,1779615900,1779616800,1779617700,1779618600,1779619500,1779620400,1779621300,1779622200,1779623100,1779624000,1779624900,1779625800,1779626700,1779627600,1779628500,1779629400,1779630300,1779631200,1779632100,1779633000,1779633900,1779634800,1779635700,1779636600,1779637500,1779638400,1779639300,1779640200,1779641100,1779642000,1779642900,1779643800,1779644700,1779645600,1779646500,1779647400,1779648300,1779649200,1779650100,1779651000,1779651900,1779652800,1779653700,1779654600,1779655500,1779656400,1779657300,1779658200,1779659100,1779660000,1779660900,1779661800,1779662700,1779663600,1779664500,1779665400,1779666300,1779667200,1779668100,1779669000,1779669900,1779670800,1779671700,1779672600,1779673500,1779674400,1779675300,1779676200,1779677100,1779678000,1779678900,1779679800,1779680700,1779681600,1779682500,1779683400,1779684300,1779685200,1779686100,1779687000,1779687900,1779688800,1779689700,1779690600,1779691500,1779692400,1779693300,1779694200,1779695100,1779696000,1779696900,1779697800,1779698700,1779699600,1779700500,1779701400,1779702300,1779703200,1779704100,1779705000,1779705900,1779706800,1779707700,1779708600,1779709500,1779710400,1779711300,1779712200,1779713100,1779714000,1779714900,1779715800,1779716700,1779717600,1779718500,1779719400,1779720300,1779721200,1779722100,1779723000,1779723900,1779724800,1779725700,1779726600,1779727500,1779728400,1779729300,1779730200,1779731100,1779732000,1779732900,1779733800,1779734700,1779735600,1779736500,1779737400,1779738300,1779739200,1779740100,1779741000,1779741900,1779742800,1779743700,1779744600,1779745500,1779746400,1779747300,1779748200,1779749100,1779750000,1779750900,1779751800,1779752700,1779753600,1779754500,1779755400,1779756300,1779757200,1779758100,1779759000,1779759900,1779760800,1779761700,1779762600,1779763500,1779764400,1779765300,1779766200,1779767100,1779768000,1779768900,1779769800,1779770700,1779771600,1779772500,1779773400,1779774300,1779775200,1779776100,1779777000,1779777900,1779778800,1779779700,1779780600,1779781500,1779782400,1779783300,1779784200,1779785100,1779786000,1779786900,1779787800,1779788700,1779789600,1779790500,1779791400,1779792300,1779793200,1779794100,1779795000,1779795900,1779796800,1779797700,1779798600,1779799500,1779800400,1779801300,1779802200,1779803100,1779804000,1779804900,1779805800,1779806700,1779807600,1779808500,1779809400,1779810300,1779811200,1779812100,1779813000,1779813900,1779814800,1779815700,1779816600,1779817500,1779818400,1779819300,1779820200,1779821100,1779822000,1779822900,1779823800,1779824700,1779825600,1779826500,1779827400,1779828300,1779829200,1779830100,1779831000,1779831900,1779832800,1779833700,1779834600,1779835500,1779836400,1779837300,1779838200,1779839100,1779840000,1779840900,1779841800,1779842700,1779843600,1779844500,1779845400,1779846300,1779847200,1779848100,1779849000,1779849900,1779850800,1779851700,1779852600,1779853500,1779854400,1779855300,1779856200,1779857100,1779858000,1779858900,1779859800,1779860700,1779861600,1779862500,1779863400,1779864300,1779865200,1779866100,1779867000,1779867900,1779868800,1779869700,1779870600,1779871500,1779872400,1779873300,1779874200,1779875100,1779876000,1779876900,1779877800,1779878700,1779879600,1779880500,1779881400,1779882300,1779883200,1779884100,1779885000,1779885900,1779886800,1779887700,1779888600,1779889500,1779890400,1779891300,1779892200,1779893100,1779894000,1779894900,1779895800,1779896700,1779897600,1779898500,1779899400,1779900300,1779901200,1779902100,1779903000,1779903900,1779904800,1779905700,1779906600,1779907500,1779908400,1779909300,1779910200,1779911100,1779912000,1779912900,1779913800,1779914700,1779915600,1779916500,1779917400,1779918300,1779919200,1779920100,1779921000,1779921900,1779922800,1779923700,1779924600,1779925500,1779926400,1779927300,1779928200,1779929100,1779930000,1779930900,1779931800,1779932700,1779933600,1779934500,1779935400,1779936300,1779937200,1779938100,1779939000,1779939900,1779940800,1779941700,1779942600,1779943500,1779944400,1779945300,1779946200,1779947100,1779948000,1779948900,1779949800,1779950700,1779951600,1779952500,1779953400,1779954300,1779955200,1779956100,1779957000,1779957900,1779958800,1779959700,1779960600,1779961500,1779962400,1779963300,1779964200,1779965100,1779966000,1779966900,1779967800,1779968700,1779969600,1779970500,1779971400,1779972300,1779973200,1779974100,1779975000,1779975900,1779976800,1779977700,1779978600,1779979500,1779980400,1779981300,1779982200,1779983100,1779984000,1779984900,1779985800,1779986700,1779987600,1779988500,1779989400,1779990300,1779991200,1779992100,1779993000,1779993900,1779994800,1779995700,1779996600,1779997500,1779998400,1779999300,1780000200,1780001100,1780002000,1780002900,1780003800,1780004700,1780005600,1780006500,1780007400,1780008300,1780009200,1780010100,1780011000,1780011900,1780012800,1780013700,1780014600,1780015500,1780016400,1780017300,1780018200,1780019100,1780020000,1780020900,1780021800,1780022700,1780023600,1780024500,1780025400,1780026300,1780027200,1780028100,1780029000,1780029900,1780030800,1780031700,1780032600,1780033500,1780034400,1780035300,1780036200,1780037100,1780038000,1780038900,1780039800,1780040700,1780041600,1780042500,1780043400,1780044300,1780045200,1780046100,1780047000,1780047900,1780048800,1780049700,1780050600,1780051500,1780052400,1780053300,1780054200,1780055100,1780056000,1780056900,1780057800,1780058700,1780059600,1780060500,1780061400,1780062300,1780063200,1780064100,1780065000,1780065900,1780066800,1780067700,1780068600,1780069500,1780070400,1780071300,1780072200,1780073100,1780074000,1780074900,1780075800,1780076700,1780077600,1780078500,1780079400,1780080300,1780081200,1780082100,1780083000,1780083900,1780084800,1780085700,1780086600,1780087500,1780088400,1780089300,1780090200,1780091100,1780092000,1780092900,1780093800,1780094700,1780095600,1780096500,1780097400,1780098300,1780099200,1780100100,1780101000,1780101900,1780102800,1780103700,1780104600,1780105500,1780106400,1780107300,1780108200,1780109100,1780110000,1780110900,1780111800,1780112700,1780113600,1780114500,1780115400,1780116300,1780117200,1780118100,1780119000,1780119900,1780120800,1780121700,1780122600,1780123500,1780124400,1780125300,1780126200,1780127100,1780128000,1780128900,1780129800,1780130700,1780131600,1780132500,1780133400,1780134300,1780135200,1780136100,1780137000,1780137900,1780138800,1780139700,1780140600,1780141500,1780142400,1780143300,1780144200,1780145100,1780146000,1780146900,1780147800,1780148700,1780149600,1780150500,1780151400,1780152300,1780153200,1780154100,1780155000,1780155900,1780156800,1780157700,1780158600,1780159500,1780160400,1780161300,1780162200,1780163100,1780164000,1780164900,1780165800,1780166700,1780167600,1780168500,1780169400,1780170300,1780171200,1780172100,1780173000,1780173900,1780174800,1780175700,1780176600,1780177500,1780178400,1780179300,1780180200,1780181100,1780182000,1780182900,1780183800,1780184700,1780185600,1780186500,1780187400,1780188300,1780189200,1780190100,1780191000,1780191900,1780192800,1780193700,1780194600,1780195500,1780196400,1780197300,1780198200,1780199100,1780200000,1780200900,1780201800,1780202700,1780203600,1780204500,1780205400,1780206300,1780207200,1780208100,1780209000,1780209900,1780210800,1780211700,1780212600,1780213500,1780214400,1780215300,1780216200,1780217100,1780218000,1780218900,1780219800,1780220700,1780221600,1780222500,1780223400,1780224300,1780225200,1780226100,1780227000,1780227900,1780228800,1780229700,1780230600,1780231500,1780232400,1780233300,1780234200,1780235100,1780236000,1780236900,1780237800,1780238700,1780239600,1780240500,1780241400,1780242300,1780243200,1780244100,1780245000,1780245900,1780246800,1780247700,1780248600,1780249500,1780250400,1780251300,1780252200,1780253100,1780254000,1780254900,1780255800,1780256700,1780257600,1780258500,1780259400,1780260300,1780261200,1780262100,1780263000,1780263900,1780264800,1780265700,1780266600,1780267500,1780268400,1780269300,1780270200,1780271100,1780272000,1780272900,1780273800,1780274700,1780275600,1780276500,1780277400,1780278300,1780279200,1780280100,1780281000,1780281900,1780282800,1780283700,1780284600,1780285500,1780286400,1780287300,1780288200,1780289100,1780290000,1780290900,1780291800,1780292700,1780293600,1780294500,1780295400,1780296300,1780297200,1780298100,1780299000,1780299900,1780300800,1780301700,1780302600,1780303500,1780304400,1780305300,1780306200,1780307100,1780308000,1780308900,1780309800,1780310700,1780311600,1780312500,1780313400,1780314300,1780315200,1780316100,1780317000,1780317900,1780318800,1780319700,1780320600,1780321500,1780322400,1780323300,1780324200,1780325100,1780326000,1780326900,1780327800,1780328700,1780329600,1780330500,1780331400,1780332300,1780333200,1780334100,1780335000,1780335900,1780336800,1780337700,1780338600,1780339500,1780340400,1780341300,1780342200,1780343100,1780344000,1780344900,1780345800,1780346700,1780347600,1780348500,1780349400,1780350300,1780351200,1780352100,1780353000,1780353900,1780354800,1780355700,1780356600,1780357500,1780358400,1780359300,1780360200,1780361100,1780362000,1780362900,1780363800,1780364700,1780365600,1780366500,1780367400,1780368300,1780369200,1780370100,1780371000,1780371900,1780372800,1780373700,1780374600,1780375500,1780376400,1780377300,1780378200,1780379100,1780380000,1780380900,1780381800,1780382700,1780383600,1780384500,1780385400,1780386300,1780387200,1780388100,1780389000,1780389900,1780390800,1780391700,1780392600,1780393500,1780394400,1780395300,1780396200,1780397100,1780398000,1780398900,1780399800,1780400700,1780401600,1780402500,1780403400,1780404300,1780405200,1780406100,1780407000,1780407900,1780408800,1780409700,1780410600,1780411500,1780412400,1780413300,1780414200,1780415100,1780416000,1780416900,1780417800,1780418700,1780419600,1780420500,1780421400,1780422300,1780423200,1780424100,1780425000,1780425900,1780426800,1780427700,1780428600,1780429500,1780430400,1780431300,1780432200,1780433100,1780434000,1780434900,1780435800,1780436700,1780437600,1780438500,1780439400,1780440300,1780441200,1780442100,1780443000,1780443900,1780444800,1780445700,1780446600,1780447500,1780448400,1780449300,1780450200,1780451100,1780452000,1780452900,1780453800,1780454700,1780455600,1780456500,1780457400,1780458300,1780459200,1780460100,1780461000,1780461900,1780462800,1780463700,1780464600,1780465500,1780466400,1780467300,1780468200,1780469100,1780470000,1780470900,1780471800,1780472700,1780473600,1780474500,1780475400,1780476300,1780477200,1780478100,1780479000,1780479900,1780480800,1780481700,1780482600,1780483500,1780484400,1780485300,1780486200,1780487100,1780488000,1780488900,1780489800,1780490700,1780491600,1780492500,1780493400,1780494300,1780495200,1780496100,1780497000,1780497900,1780498800,1780499700,1780500600,1780501500,1780502400,1780503300,1780504200,1780505100,1780506000,1780506900,1780507800,1780508700,1780509600,1780510500,1780511400,1780512300,1780513200,1780514100,1780515000,1780515900,1780516800,1780517700,1780518600,1780519500,1780520400,1780521300,1780522200,1780523100,1780524000,1780524900,1780525800,1780526700,1780527600,1780528500,1780529400,1780530300,1780531200,1780532100,1780533000,1780533900,1780534800,1780535700,1780536600,1780537500,1780538400,1780539300,1780540200,1780541100,1780542000,1780542900,1780543800,1780544700,1780545600,1780546500,1780547400,1780548300,1780549200,1780550100,1780551000,1780551900,1780552800,1780553700,1780554600,1780555500,1780556400,1780557300,1780558200,1780559100,1780560000,1780560900,1780561800,1780562700,1780563600,1780564500,1780565400,1780566300,1780567200,1780568100,1780569000,1780569900,1780570800,1780571700,1780572600,1780573500,1780574400,1780575300,1780576200,1780577100,1780578000,1780578900,1780579800,1780580700,1780581600,1780582500,1780583400,1780584300,1780585200,1780586100,1780587000,1780587900,1780588800,1780589700,1780590600,1780591500,1780592400,1780593300,1780594200,1780595100,1780596000,1780596900,1780597800,1780598700,1780599600,1780600500,1780601400,1780602300,1780603200,1780604100,1780605000,1780605900,1780606800,1780607700,1780608600,1780609500,1780610400,1780611300,1780612200,1780613100,1780614000,1780614900,1780615800,1780616700,1780617600,1780618500,1780619400,1780620300,1780621200,1780622100,1780623000,1780623900,1780624800,1780625700,1780626600,1780627500,1780628400,1780629300,1780630200,1780631100,1780632000,1780632900,1780633800,1780634700,1780635600,1780636500,1780637400,1780638300,1780639200,1780640100,1780641000,1780641900,1780642800,1780643700,1780644600,1780645500,1780646400,1780647300,1780648200,1780649100,1780650000,1780650900,1780651800,1780652700,1780653600,1780654500,1780655400,1780656300,1780657200,1780658100,1780659000,1780659900,1780660800,1780661700,1780662600,1780663500,1780664400,1780665300,1780666200,1780667100,1780668000,1780668900,1780669800,1780670700,1780671600,1780672500,1780673400,1780674300,1780675200,1780676100,1780677000,1780677900,1780678800,1780679700,1780680600,1780681500,1780682400,1780683300,1780684200,1780685100,1780686000,1780686900,1780687800,1780688700,1780689600,1780690500,1780691400,1780692300,1780693200,1780694100,1780695000,1780695900,1780696800,1780697700,1780698600,1780699500,1780700400,1780701300,1780702200,1780703100,1780704000,1780704900,1780705800,1780706700,1780707600,1780708500,1780709400,1780710300,1780711200,1780712100,1780713000,1780713900,1780714800,1780715700,1780716600,1780717500,1780718400,1780719300,1780720200,1780721100,1780722000,1780722900,1780723800,1780724700,1780725600,1780726500,1780727400,1780728300,1780729200,1780730100,1780731000,1780731900,1780732800,1780733700,1780734600,1780735500,1780736400,1780737300,1780738200,1780739100,1780740000,1780740900,1780741800,1780742700,1780743600,1780744500,1780745400,1780746300,1780747200,1780748100,1780749000,1780749900,1780750800,1780751700,1780752600,1780753500,1780754400,1780755300,1780756200,1780757100,1780758000,1780758900,1780759800,1780760700,1780761600,1780762500,1780763400,1780764300,1780765200,1780766100,1780767000,1780767900,1780768800,1780769700,1780770600,1780771500,1780772400,1780773300,1780774200,1780775100,1780776000,1780776900,1780777800,1780778700,1780779600,1780780500,1780781400,1780782300,1780783200,1780784100,1780785000,1780785900,1780786800,1780787700,1780788600,1780789500,1780790400,1780791300,1780792200,1780793100,1780794000,1780794900,1780795800,1780796700,1780797600,1780798500,1780799400,1780800300,1780801200,1780802100,1780803000,1780803900,1780804800,1780805700,1780806600,1780807500,1780808400,1780809300,1780810200,1780811100,1780812000,1780812900,1780813800,1780814700,1780815600,1780816500,1780817400,1780818300,1780819200,1780820100,1780821000,1780821900,1780822800,1780823700,1780824600,1780825500,1780826400,1780827300,1780828200,1780829100,1780830000,1780830900,1780831800,1780832700,1780833600,1780834500,1780835400,1780836300,1780837200,1780838100,1780839000,1780839900,1780840800,1780841700,1780842600,1780843500,1780844400,1780845300,1780846200,1780847100,1780848000,1780848900,1780849800,1780850700,1780851600,1780852500,1780853400,1780854300,1780855200,1780856100,1780857000,1780857900,1780858800,1780859700,1780860600,1780861500,1780862400,1780863300,1780864200,1780865100,1780866000,1780866900,1780867800,1780868700,1780869600,1780870500,1780871400,1780872300,1780873200,1780874100,1780875000,1780875900,1780876800,1780877700,1780878600,1780879500,1780880400,1780881300,1780882200,1780883100,1780884000,1780884900,1780885800,1780886700,1780887600,1780888500,1780889400,1780890300,1780891200,1780892100,1780893000,1780893900,1780894800,1780895700,1780896600,1780897500,1780898400,1780899300,1780900200,1780901100,1780902000,1780902900,1780903800,1780904700,1780905600,1780906500,1780907400,1780908300,1780909200,1780910100,1780911000,1780911900,1780912800,1780913700,1780914600,1780915500,1780916400,1780917300,1780918200,1780919100,1780920000,1780920900,1780921800,1780922700,1780923600,1780924500,1780925400,1780926300,1780927200,1780928100,1780929000,1780929900,1780930800,1780931700,1780932600,1780933500,1780934400,1780935300,1780936200,1780937100,1780938000,1780938900,1780939800,1780940700,1780941600,1780942500,1780943400,1780944300,1780945200,1780946100,1780947000,1780947900,1780948800,1780949700,1780950600,1780951500,1780952400,1780953300,1780954200,1780955100,1780956000,1780956900,1780957800,1780958700,1780959600,1780960500,1780961400,1780962300,1780963200,1780964100,1780965000,1780965900,1780966800,1780967700,1780968600,1780969500,1780970400,1780971300,1780972200,1780973100,1780974000,1780974900,1780975800,1780976700,1780977600,1780978500,1780979400,1780980300,1780981200,1780982100,1780983000,1780983900,1780984800,1780985700,1780986600,1780987500,1780988400,1780989300,1780990200,1780991100,1780992000,1780992900,1780993800,1780994700,1780995600,1780996500,1780997400,1780998300,1780999200,1781000100,1781001000,1781001900,1781002800,1781003700,1781004600,1781005500,1781006400,1781007300,1781008200,1781009100,1781010000,1781010900,1781011800,1781012700,1781013600,1781014500,1781015400,1781016300,1781017200,1781018100,1781019000,1781019900,1781020800,1781021700,1781022600,1781023500,1781024400,1781025300,1781026200,1781027100,1781028000,1781028900,1781029800,1781030700,1781031600,1781032500,1781033400,1781034300,1781035200,1781036100,1781037000,1781037900,1781038800,1781039700,1781040600,1781041500,1781042400,1781043300,1781044200,1781045100,1781046000,1781046900,1781047800,1781048700,1781049600,1781050500,1781051400,1781052300,1781053200,1781054100,1781055000,1781055900,1781056800,1781057700,1781058600,1781059500,1781060400,1781061300,1781062200,1781063100,1781064000,1781064900,1781065800,1781066700,1781067600,1781068500,1781069400,1781070300,1781071200,1781072100,1781073000,1781073900,1781074800,1781075700,1781076600,1781077500,1781078400,1781079300,1781080200,1781081100,1781082000,1781082900,1781083800,1781084700,1781085600,1781086500,1781087400,1781088300,1781089200,1781090100,1781091000,1781091900,1781092800,1781093700,1781094600,1781095500,1781096400,1781097300,1781098200,1781099100,1781100000,1781100900,1781101800,1781102700,1781103600,1781104500,1781105400,1781106300,1781107200,1781108100,1781109000,1781109900,1781110800,1781111700,1781112600,1781113500,1781114400,1781115300,1781116200,1781117100,1781118000,1781118900,1781119800,1781120700,1781121600,1781122500,1781123400,1781124300,1781125200,1781126100,1781127000,1781127900,1781128800,1781129700,1781130600,1781131500,1781132400,1781133300,1781134200,1781135100,1781136000,1781136900,1781137800,1781138700,1781139600,1781140500,1781141400,1781142300,1781143200,1781144100,1781145000,1781145900,1781146800,1781147700,1781148600,1781149500,1781150400,1781151300,1781152200,1781153100,1781154000,1781154900,1781155800,1781156700,1781157600,1781158500,1781159400,1781160300,1781161200,1781162100,1781163000,1781163900,1781164800,1781165700,1781166600,1781167500,1781168400,1781169300,1781170200,1781171100,1781172000,1781172900,1781173800,1781174700,1781175600,1781176500,1781177400,1781178300,1781179200,1781180100,1781181000,1781181900,1781182800,1781183700,1781184600,1781185500,1781186400,1781187300,1781188200,1781189100,1781190000,1781190900,1781191800,1781192700,1781193600,1781194500,1781195400,1781196300,1781197200,1781198100,1781199000,1781199900,1781200800,1781201700,1781202600,1781203500,1781204400,1781205300,1781206200,1781207100,1781208000,1781208900,1781209800,1781210700,1781211600,1781212500,1781213400,1781214300,1781215200,1781216100,1781217000,1781217900,1781218800,1781219700,1781220600,1781221500,1781222400,1781223300,1781224200,1781225100,1781226000,1781226900,1781227800,1781228700,1781229600,1781230500,1781231400,1781232300,1781233200,1781234100,1781235000,1781235900,1781236800,1781237700,1781238600,1781239500,1781240400,1781241300,1781242200,1781243100,1781244000,1781244900,1781245800,1781246700,1781247600,1781248500,1781249400,1781250300,1781251200,1781252100,1781253000,1781253900,1781254800,1781255700,1781256600,1781257500,1781258400,1781259300,1781260200,1781261100,1781262000,1781262900,1781263800,1781264700,1781265600,1781266500,1781267400,1781268300,1781269200,1781270100,1781271000,1781271900,1781272800,1781273700,1781274600,1781275500,1781276400,1781277300,1781278200,1781279100,1781280000,1781280900,1781281800,1781282700,1781283600,1781284500,1781285400,1781286300,1781287200,1781288100,1781289000,1781289900,1781290800,1781291700,1781292600,1781293500,1781294400,1781295300,1781296200,1781297100,1781298000,1781298900,1781299800,1781300700,1781301600,1781302500,1781303400,1781304300,1781305200,1781306100,1781307000,1781307900,1781308800,1781309700,1781310600,1781311500,1781312400,1781313300,1781314200,1781315100,1781316000,1781316900,1781317800,1781318700,1781319600,1781320500,1781321400,1781322300,1781323200,1781324100,1781325000,1781325900,1781326800,1781327700,1781328600,1781329500,1781330400,1781331300,1781332200,1781333100,1781334000,1781334900,1781335800,1781336700,1781337600,1781338500,1781339400,1781340300,1781341200,1781342100,1781343000,1781343900,1781344800,1781345700,1781346600,1781347500,1781348400,1781349300,1781350200,1781351100,1781352000,1781352900,1781353800,1781354700,1781355600,1781356500,1781357400,1781358300,1781359200,1781360100,1781361000,1781361900,1781362800,1781363700,1781364600,1781365500,1781366400,1781367300,1781368200,1781369100,1781370000,1781370900,1781371800,1781372700,1781373600,1781374500,1781375400,1781376300,1781377200,1781378100,1781379000,1781379900,1781380800,1781381700,1781382600,1781383500,1781384400,1781385300,1781386200,1781387100,1781388000,1781388900,1781389800,1781390700,1781391600,1781392500,1781393400,1781394300,1781395200,1781396100,1781397000,1781397900,1781398800,1781399700,1781400600,1781401500,1781402400,1781403300,1781404200,1781405100,1781406000,1781406900,1781407800,1781408700,1781409600,1781410500,1781411400,1781412300,1781413200,1781414100,1781415000,1781415900,1781416800,1781417700,1781418600,1781419500,1781420400,1781421300,1781422200,1781423100,1781424000,1781424900,1781425800,1781426700,1781427600,1781428500,1781429400,1781430300,1781431200,1781432100,1781433000,1781433900,1781434800,1781435700,1781436600,1781437500,1781438400,1781439300,1781440200,1781441100,1781442000,1781442900,1781443800,1781444700,1781445600,1781446500,1781447400,1781448300,1781449200,1781450100,1781451000,1781451900,1781452800,1781453700,1781454600,1781455500,1781456400,1781457300,1781458200,1781459100,1781460000,1781460900,1781461800,1781462700,1781463600,1781464500,1781465400,1781466300,1781467200,1781468100,1781469000,1781469900,1781470800,1781471700,1781472600,1781473500,1781474400,1781475300,1781476200,1781477100,1781478000,1781478900,1781479800,1781480700,1781481600,1781482500,1781483400,1781484300,1781485200,1781486100,1781487000,1781487900,1781488800,1781489700,1781490600,1781491500,1781492400,1781493300,1781494200,1781495100,1781496000,1781496900,1781497800,1781498700,1781499600,1781500500,1781501400,1781502300,1781503200,1781504100,1781505000,1781505900,1781506800,1781507700,1781508600,1781509500,1781510400,1781511300,1781512200,1781513100,1781514000,1781514900,1781515800,1781516700,1781517600,1781518500,1781519400,1781520300,1781521200,1781522100,1781523000,1781523900,1781524800,1781525700,1781526600,1781527500,1781528400,1781529300,1781530200,1781531100,1781532000,1781532900,1781533800,1781534700,1781535600,1781536500,1781537400,1781538300,1781539200,1781540100,1781541000,1781541900,1781542800,1781543700,1781544600,1781545500,1781546400,1781547300,1781548200,1781549100,1781550000,1781550900,1781551800,1781552700,1781553600,1781554500,1781555400,1781556300,1781557200,1781558100,1781559000,1781559900,1781560800,1781561700,1781562600,1781563500,1781564400,1781565300,1781566200,1781567100,1781568000,1781568900,1781569800,1781570700,1781571600,1781572500,1781573400,1781574300,1781575200,1781576100,1781577000,1781577900,1781578800,1781579700,1781580600,1781581500,1781582400,1781583300,1781584200,1781585100,1781586000,1781586900,1781587800,1781588700,1781589600,1781590500,1781591400,1781592300,1781593200,1781594100,1781595000,1781595900,1781596800,1781597700,1781598600,1781599500,1781600400,1781601300,1781602200,1781603100,1781604000,1781604900,1781605800,1781606700,1781607600,1781608500,1781609400,1781610300,1781611200,1781612100,1781613000,1781613900,1781614800,1781615700,1781616600,1781617500,1781618400,1781619300,1781620200,1781621100,1781622000,1781622900,1781623800,1781624700,1781625600,1781626500,1781627400,1781628300,1781629200,1781630100,1781631000,1781631900,1781632800,1781633700,1781634600,1781635500,1781636400,1781637300,1781638200,1781639100,1781640000,1781640900,1781641800,1781642700,1781643600,1781644500,1781645400,1781646300,1781647200,1781648100,1781649000,1781649900,1781650800,1781651700,1781652600,1781653500,1781654400,1781655300,1781656200,1781657100,1781658000,1781658900,1781659800,1781660700,1781661600,1781662500,1781663400,1781664300,1781665200,1781666100,1781667000,1781667900,1781668800,1781669700,1781670600,1781671500,1781672400,1781673300,1781674200,1781675100,1781676000,1781676900,1781677800,1781678700,1781679600,1781680500,1781681400,1781682300,1781683200,1781684100,1781685000,1781685900,1781686800,1781687700,1781688600,1781689500,1781690400,1781691300,1781692200,1781693100,1781694000,1781694900,1781695800,1781696700,1781697600,1781698500,1781699400,1781700300,1781701200,1781702100,1781703000,1781703900,1781704800,1781705700,1781706600,1781707500,1781708400,1781709300,1781710200,1781711100,1781712000,1781712900,1781713800,1781714700,1781715600,1781716500,1781717400,1781718300,1781719200,1781720100,1781721000,1781721900,1781722800,1781723700,1781724600,1781725500,1781726400,1781727300,1781728200,1781729100,1781730000,1781730900,1781731800,1781732700,1781733600,1781734500,1781735400,1781736300,1781737200,1781738100,1781739000,1781739900,1781740800,1781741700,1781742600,1781743500,1781744400,1781745300,1781746200,1781747100,1781748000,1781748900,1781749800,1781750700,1781751600,1781752500,1781753400,1781754300,1781755200,1781756100,1781757000,1781757900,1781758800,1781759700,1781760600,1781761500,1781762400,1781763300,1781764200,1781765100,1781766000,1781766900,1781767800,1781768700,1781769600,1781770500,1781771400,1781772300,1781773200,1781774100,1781775000,1781775900,1781776800,1781777700,1781778600,1781779500,1781780400,1781781300,1781782200,1781783100,1781784000,1781784900,1781785800,1781786700,1781787600,1781788500,1781789400,1781790300,1781791200,1781792100,1781793000,1781793900,1781794800,1781795700,1781796600,1781797500,1781798400,1781799300,1781800200,1781801100,1781802000,1781802900,1781803800,1781804700,1781805600,1781806500,1781807400,1781808300,1781809200,1781810100,1781811000,1781811900,1781812800,1781813700,1781814600,1781815500,1781816400,1781817300,1781818200,1781819100,1781820000,1781820900,1781821800,1781822700,1781823600,1781824500,1781825400,1781826300,1781827200,1781828100,1781829000,1781829900,1781830800,1781831700,1781832600,1781833500,1781834400,1781835300,1781836200,1781837100,1781838000,1781838900,1781839800,1781840700,1781841600,1781842500,1781843400,1781844300,1781845200,1781846100,1781847000,1781847900,1781848800,1781849700,1781850600,1781851500,1781852400,1781853300,1781854200,1781855100,1781856000,1781856900,1781857800,1781858700,1781859600,1781860500,1781861400,1781862300,1781863200,1781864100,1781865000,1781865900,1781866800,1781867700,1781868600,1781869500,1781870400,1781871300,1781872200,1781873100,1781874000,1781874900,1781875800,1781876700,1781877600,1781878500,1781879400,1781880300,1781881200,1781882100,1781883000,1781883900,1781884800,1781885700,1781886600,1781887500,1781888400,1781889300,1781890200,1781891100,1781892000,1781892900,1781893800,1781894700,1781895600,1781896500,1781897400,1781898300,1781899200,1781900100,1781901000,1781901900,1781902800,1781903700,1781904600,1781905500,1781906400,1781907300,1781908200,1781909100,1781910000,1781910900,1781911800,1781912700,1781913600,1781914500,1781915400,1781916300,1781917200,1781918100,1781919000,1781919900,1781920800,1781921700,1781922600,1781923500,1781924400,1781925300,1781926200,1781927100,1781928000,1781928900,1781929800,1781930700,1781931600,1781932500,1781933400,1781934300,1781935200,1781936100,1781937000,1781937900,1781938800,1781939700,1781940600,1781941500,1781942400,1781943300,1781944200,1781945100,1781946000,1781946900,1781947800,1781948700,1781949600,1781950500,1781951400,1781952300,1781953200,1781954100,1781955000,1781955900,1781956800,1781957700,1781958600,1781959500,1781960400,1781961300,1781962200,1781963100,1781964000,1781964900,1781965800,1781966700,1781967600,1781968500,1781969400,1781970300,1781971200,1781972100,1781973000,1781973900,1781974800,1781975700,1781976600,1781977500,1781978400,1781979300,1781980200,1781981100,1781982000,1781982900,1781983800,1781984700,1781985600,1781986500,1781987400,1781988300,1781989200,1781990100,1781991000,1781991900,1781992800,1781993700,1781994600,1781995500,1781996400,1781997300,1781998200,1781999100,1782000000,1782000900,1782001800,1782002700,1782003600,1782004500,1782005400,1782006300,1782007200,1782008100,1782009000,1782009900,1782010800,1782011700,1782012600,1782013500,1782014400,1782015300,1782016200,1782017100,1782018000,1782018900,1782019800,1782020700,1782021600,1782022500,1782023400,1782024300,1782025200,1782026100,1782027000,1782027900,1782028800,1782029700,1782030600,1782031500,1782032400,1782033300,1782034200,1782035100,1782036000,1782036900,1782037800,1782038700,1782039600,1782040500,1782041400,1782042300,1782043200,1782044100,1782045000,1782045900,1782046800,1782047700,1782048600,1782049500,1782050400,1782051300,1782052200,1782053100,1782054000,1782054900,1782055800,1782056700,1782057600,1782058500,1782059400,1782060300,1782061200,1782062100,1782063000,1782063900,1782064800,1782065700,1782066600,1782067500,1782068400,1782069300,1782070200,1782071100,1782072000,1782072900,1782073800,1782074700,1782075600,1782076500,1782077400,1782078300,1782079200,1782080100,1782081000,1782081900,1782082800,1782083700,1782084600,1782085500,1782086400,1782087300,1782088200,1782089100,1782090000,1782090900,1782091800,1782092700,1782093600,1782094500,1782095400,1782096300,1782097200,1782098100,1782099000,1782099900,1782100800,1782101700,1782102600,1782103500,1782104400,1782105300,1782106200,1782107100,1782108000,1782108900,1782109800,1782110700,1782111600,1782112500,1782113400,1782114300,1782115200,1782116100,1782117000,1782117900,1782118800,1782119700,1782120600,1782121500,1782122400,1782123300,1782124200,1782125100,1782126000,1782126900,1782127800,1782128700,1782129600,1782130500,1782131400,1782132300,1782133200,1782134100,1782135000,1782135900,1782136800,1782137700,1782138600,1782139500,1782140400,1782141300,1782142200,1782143100,1782144000,1782144900,1782145800,1782146700,1782147600,1782148500,1782149400,1782150300,1782151200,1782152100,1782153000,1782153900,1782154800,1782155700,1782156600,1782157500,1782158400,1782159300,1782160200,1782161100,1782162000,1782162900,1782163800,1782164700,1782165600,1782166500,1782167400,1782168300,1782169200,1782170100,1782171000,1782171900,1782172800,1782173700,1782174600,1782175500,1782176400,1782177300,1782178200,1782179100,1782180000,1782180900,1782181800,1782182700,1782183600,1782184500,1782185400,1782186300,1782187200,1782188100,1782189000,1782189900,1782190800,1782191700,1782192600,1782193500,1782194400,1782195300,1782196200,1782197100,1782198000,1782198900,1782199800,1782200700,1782201600,1782202500,1782203400,1782204300,1782205200,1782206100,1782207000,1782207900,1782208800,1782209700,1782210600,1782211500,1782212400,1782213300,1782214200,1782215100,1782216000,1782216900,1782217800,1782218700,1782219600,1782220500,1782221400,1782222300,1782223200,1782224100,1782225000,1782225900,1782226800,1782227700,1782228600,1782229500,1782230400,1782231300,1782232200,1782233100,1782234000,1782234900,1782235800,1782236700,1782237600,1782238500,1782239400,1782240300,1782241200,1782242100,1782243000,1782243900,1782244800,1782245700,1782246600,1782247500,1782248400,1782249300,1782250200,1782251100,1782252000,1782252900,1782253800,1782254700,1782255600,1782256500,1782257400,1782258300,1782259200,1782260100,1782261000,1782261900,1782262800,1782263700,1782264600,1782265500,1782266400,1782267300,1782268200,1782269100,1782270000,1782270900,1782271800,1782272700,1782273600,1782274500,1782275400,1782276300,1782277200,1782278100,1782279000,1782279900,1782280800,1782281700,1782282600,1782283500,1782284400,1782285300,1782286200,1782287100,1782288000,1782288900,1782289800,1782290700,1782291600,1782292500,1782293400,1782294300,1782295200,1782296100,1782297000,1782297900,1782298800,1782299700,1782300600,1782301500,1782302400,1782303300,1782304200,1782305100,1782306000,1782306900,1782307800,1782308700,1782309600,1782310500,1782311400,1782312300,1782313200,1782314100,1782315000,1782315900,1782316800,1782317700,1782318600,1782319500,1782320400,1782321300,1782322200,1782323100,1782324000,1782324900,1782325800,1782326700,1782327600,1782328500,1782329400,1782330300,1782331200,1782332100,1782333000,1782333900,1782334800,1782335700,1782336600,1782337500,1782338400,1782339300,1782340200,1782341100,1782342000,1782342900,1782343800,1782344700,1782345600,1782346500,1782347400,1782348300,1782349200,1782350100,1782351000,1782351900,1782352800,1782353700,1782354600,1782355500,1782356400,1782357300,1782358200,1782359100,1782360000,1782360900,1782361800,1782362700,1782363600,1782364500,1782365400,1782366300,1782367200,1782368100,1782369000,1782369900,1782370800,1782371700,1782372600,1782373500,1782374400,1782375300,1782376200,1782377100,1782378000,1782378900,1782379800,1782380700,1782381600,1782382500,1782383400,1782384300,1782385200,1782386100,1782387000,1782387900,1782388800,1782389700,1782390600,1782391500,1782392400,1782393300,1782394200,1782395100,1782396000,1782396900,1782397800,1782398700,1782399600,1782400500,1782401400,1782402300,1782403200,1782404100,1782405000,1782405900,1782406800,1782407700,1782408600,1782409500,1782410400,1782411300,1782412200,1782413100,1782414000,1782414900,1782415800,1782416700,1782417600,1782418500,1782419400,1782420300,1782421200,1782422100,1782423000,1782423900,1782424800,1782425700,1782426600,1782427500,1782428400,1782429300,1782430200,1782431100,1782432000,1782432900,1782433800,1782434700,1782435600,1782436500,1782437400,1782438300,1782439200,1782440100,1782441000,1782441900,1782442800,1782443700,1782444600,1782445500,1782446400,1782447300,1782448200,1782449100,1782450000,1782450900,1782451800,1782452700,1782453600,1782454500,1782455400,1782456300,1782457200,1782458100,1782459000,1782459900,1782460800,1782461700,1782462600,1782463500,1782464400,1782465300,1782466200,1782467100,1782468000,1782468900,1782469800,1782470700,1782471600,1782472500,1782473400,1782474300,1782475200,1782476100,1782477000,1782477900,1782478800,1782479700,1782480600,1782481500,1782482400,1782483300,1782484200,1782485100,1782486000,1782486900,1782487800,1782488700,1782489600,1782490500,1782491400,1782492300,1782493200,1782494100,1782495000,1782495900,1782496800,1782497700,1782498600,1782499500,1782500400,1782501300,1782502200,1782503100,1782504000,1782504900,1782505800,1782506700,1782507600,1782508500,1782509400,1782510300,1782511200,1782512100,1782513000,1782513900,1782514800,1782515700,1782516600,1782517500,1782518400,1782519300,1782520200,1782521100,1782522000,1782522900,1782523800,1782524700,1782525600,1782526500,1782527400,1782528300,1782529200,1782530100,1782531000,1782531900,1782532800,1782533700,1782534600,1782535500,1782536400,1782537300,1782538200,1782539100,1782540000,1782540900,1782541800,1782542700,1782543600,1782544500,1782545400,1782546300,1782547200,1782548100,1782549000,1782549900,1782550800,1782551700,1782552600,1782553500,1782554400,1782555300,1782556200,1782557100,1782558000,1782558900,1782559800,1782560700,1782561600,1782562500,1782563400,1782564300,1782565200,1782566100,1782567000,1782567900,1782568800,1782569700,1782570600,1782571500,1782572400,1782573300,1782574200,1782575100,1782576000,1782576900,1782577800,1782578700,1782579600,1782580500,1782581400,1782582300,1782583200,1782584100,1782585000,1782585900,1782586800,1782587700,1782588600,1782589500,1782590400,1782591300,1782592200,1782593100,1782594000,1782594900,1782595800,1782596700,1782597600,1782598500,1782599400,1782600300,1782601200,1782602100,1782603000,1782603900,1782604800,1782605700,1782606600,1782607500,1782608400,1782609300,1782610200,1782611100,1782612000,1782612900,1782613800,1782614700,1782615600,1782616500,1782617400,1782618300,1782619200,1782620100,1782621000,1782621900,1782622800,1782623700,1782624600,1782625500,1782626400,1782627300,1782628200,1782629100,1782630000,1782630900,1782631800,1782632700,1782633600,1782634500,1782635400,1782636300,1782637200,1782638100,1782639000,1782639900,1782640800,1782641700,1782642600,1782643500,1782644400,1782645300,1782646200,1782647100,1782648000,1782648900,1782649800,1782650700,1782651600,1782652500,1782653400,1782654300,1782655200,1782656100,1782657000,1782657900,1782658800,1782659700,1782660600,1782661500,1782662400,1782663300,1782664200,1782665100,1782666000,1782666900,1782667800,1782668700,1782669600,1782670500,1782671400,1782672300,1782673200,1782674100,1782675000,1782675900,1782676800,1782677700,1782678600,1782679500,1782680400,1782681300,1782682200,1782683100,1782684000,1782684900,1782685800,1782686700,1782687600,1782688500,1782689400,1782690300,1782691200,1782692100,1782693000,1782693900,1782694800,1782695700,1782696600,1782697500,1782698400,1782699300,1782700200,1782701100,1782702000,1782702900,1782703800,1782704700,1782705600,1782706500,1782707400,1782708300,1782709200,1782710100,1782711000,1782711900,1782712800,1782713700,1782714600,1782715500,1782716400,1782717300,1782718200,1782719100,1782720000,1782720900,1782721800,1782722700,1782723600,1782724500,1782725400,1782726300,1782727200,1782728100,1782729000,1782729900,1782730800,1782731700,1782732600,1782733500,1782734400,1782735300,1782736200,1782737100,1782738000,1782738900,1782739800,1782740700,1782741600,1782742500,1782743400,1782744300,1782745200,1782746100,1782747000,1782747900,1782748800,1782749700,1782750600,1782751500,1782752400,1782753300,1782754200,1782755100,1782756000,1782756900,1782757800,1782758700,1782759600,1782760500,1782761400,1782762300,1782763200,1782764100,1782765000,1782765900,1782766800,1782767700,1782768600,1782769500,1782770400,1782771300,1782772200,1782773100,1782774000,1782774900,1782775800,1782776700,1782777600,1782778500,1782779400,1782780300,1782781200,1782782100,1782783000,1782783900,1782784800,1782785700,1782786600,1782787500,1782788400,1782789300,1782790200,1782791100,1782792000,1782792900,1782793800,1782794700,1782795600,1782796500,1782797400,1782798300,1782799200,1782800100,1782801000,1782801900,1782802800,1782803700,1782804600,1782805500,1782806400,1782807300,1782808200,1782809100,1782810000,1782810900,1782811800,1782812700,1782813600,1782814500,1782815400,1782816300,1782817200,1782818100,1782819000,1782819900,1782820800,1782821700,1782822600,1782823500,1782824400,1782825300,1782826200,1782827100,1782828000,1782828900,1782829800,1782830700,1782831600,1782832500,1782833400,1782834300,1782835200,1782836100,1782837000,1782837900,1782838800,1782839700,1782840600,1782841500,1782842400,1782843300,1782844200,1782845100,1782846000,1782846900,1782847800,1782848700,1782849600,1782850500,1782851400,1782852300,1782853200,1782854100,1782855000,1782855900,1782856800,1782857700,1782858600,1782859500,1782860400,1782861300,1782862200,1782863100,1782864000,1782864900,1782865800,1782866700,1782867600,1782868500,1782869400,1782870300,1782871200,1782872100,1782873000,1782873900,1782874800,1782875700,1782876600,1782877500,1782878400,1782879300,1782880200,1782881100,1782882000,1782882900,1782883800,1782884700,1782885600,1782886500,1782887400,1782888300,1782889200,1782890100,1782891000,1782891900,1782892800,1782893700,1782894600,1782895500,1782896400,1782897300,1782898200,1782899100,1782900000,1782900900,1782901800,1782902700,1782903600,1782904500,1782905400,1782906300,1782907200,1782908100,1782909000,1782909900,1782910800,1782911700,1782912600,1782913500,1782914400,1782915300,1782916200,1782917100,1782918000,1782918900,1782919800,1782920700,1782921600,1782922500,1782923400,1782924300,1782925200,1782926100,1782927000,1782927900,1782928800,1782929700,1782930600,1782931500,1782932400,1782933300,1782934200,1782935100,1782936000,1782936900,1782937800,1782938700,1782939600,1782940500,1782941400,1782942300,1782943200,1782944100,1782945000,1782945900,1782946800,1782947700,1782948600,1782949500,1782950400,1782951300,1782952200,1782953100,1782954000,1782954900,1782955800,1782956700,1782957600,1782958500,1782959400,1782960300,1782961200,1782962100,1782963000,1782963900,1782964800,1782965700,1782966600,1782967500,1782968400,1782969300,1782970200,1782971100,1782972000,1782972900,1782973800,1782974700,1782975600,1782976500,1782977400,1782978300,1782979200,1782980100,1782981000,1782981900,1782982800,1782983700,1782984600,1782985500,1782986400,1782987300,1782988200,1782989100,1782990000,1782990900,1782991800,1782992700,1782993600,1782994500,1782995400,1782996300,1782997200,1782998100,1782999000,1782999900,1783000800,1783001700,1783002600,1783003500,1783004400,1783005300,1783006200,1783007100,1783008000,1783008900,1783009800,1783010700,1783011600,1783012500,1783013400,1783014300,1783015200,1783016100,1783017000,1783017900,1783018800,1783019700,1783020600,1783021500,1783022400,1783023300,1783024200,1783025100,1783026000,1783026900,1783027800,1783028700,1783029600,1783030500,1783031400,1783032300,1783033200,1783034100,1783035000,1783035900,1783036800,1783037700,1783038600,1783039500,1783040400,1783041300,1783042200,1783043100,1783044000,1783044900,1783045800,1783046700,1783047600,1783048500,1783049400,1783050300,1783051200,1783052100,1783053000,1783053900,1783054800,1783055700,1783056600,1783057500,1783058400,1783059300,1783060200,1783061100,1783062000,1783062900,1783063800,1783064700,1783065600,1783066500,1783067400,1783068300,1783069200,1783070100,1783071000,1783071900,1783072800,1783073700,1783074600,1783075500,1783076400,1783077300,1783078200,1783079100,1783080000,1783080900,1783081800,1783082700,1783083600,1783084500,1783085400,1783086300,1783087200,1783088100,1783089000,1783089900,1783090800,1783091700,1783092600,1783093500,1783094400,1783095300,1783096200,1783097100,1783098000,1783098900,1783099800,1783100700,1783101600,1783102500,1783103400,1783104300,1783105200,1783106100,1783107000,1783107900,1783108800,1783109700,1783110600,1783111500,1783112400,1783113300,1783114200,1783115100,1783116000,1783116900,1783117800,1783118700,1783119600,1783120500,1783121400,1783122300,1783123200,1783124100,1783125000,1783125900,1783126800,1783127700,1783128600,1783129500,1783130400,1783131300,1783132200,1783133100,1783134000,1783134900,1783135800,1783136700,1783137600,1783138500,1783139400,1783140300,1783141200,1783142100,1783143000,1783143900,1783144800,1783145700,1783146600,1783147500,1783148400,1783149300,1783150200,1783151100,1783152000,1783152900,1783153800,1783154700,1783155600,1783156500,1783157400,1783158300,1783159200,1783160100,1783161000,1783161900,1783162800,1783163700,1783164600,1783165500,1783166400,1783167300,1783168200,1783169100,1783170000,1783170900,1783171800,1783172700,1783173600,1783174500,1783175400,1783176300,1783177200,1783178100,1783179000,1783179900,1783180800,1783181700,1783182600,1783183500,1783184400,1783185300,1783186200,1783187100,1783188000,1783188900,1783189800,1783190700,1783191600,1783192500,1783193400,1783194300,1783195200,1783196100,1783197000,1783197900,1783198800,1783199700,1783200600,1783201500,1783202400,1783203300,1783204200,1783205100,1783206000,1783206900,1783207800,1783208700,1783209600,1783210500,1783211400,1783212300,1783213200,1783214100,1783215000,1783215900,1783216800,1783217700,1783218600,1783219500,1783220400,1783221300,1783222200,1783223100,1783224000,1783224900,1783225800,1783226700,1783227600,1783228500,1783229400,1783230300,1783231200,1783232100,1783233000,1783233900,1783234800,1783235700,1783236600,1783237500,1783238400,1783239300,1783240200,1783241100,1783242000,1783242900,1783243800,1783244700,1783245600,1783246500,1783247400,1783248300,1783249200,1783250100,1783251000,1783251900,1783252800,1783253700,1783254600,1783255500,1783256400,1783257300,1783258200,1783259100,1783260000,1783260900,1783261800,1783262700,1783263600,1783264500,1783265400,1783266300,1783267200,1783268100,1783269000,1783269900,1783270800,1783271700,1783272600,1783273500,1783274400,1783275300,1783276200,1783277100,1783278000,1783278900,1783279800,1783280700,1783281600,1783282500,1783283400,1783284300,1783285200,1783286100,1783287000,1783287900,1783288800,1783289700,1783290600,1783291500,1783292400,1783293300,1783294200,1783295100,1783296000,1783296900,1783297800,1783298700,1783299600,1783300500,1783301400,1783302300,1783303200,1783304100,1783305000,1783305900,1783306800,1783307700,1783308600,1783309500,1783310400,1783311300,1783312200,1783313100,1783314000,1783314900,1783315800,1783316700,1783317600,1783318500,1783319400,1783320300,1783321200,1783322100,1783323000,1783323900,1783324800,1783325700,1783326600,1783327500,1783328400,1783329300,1783330200,1783331100,1783332000,1783332900,1783333800,1783334700,1783335600,1783336500,1783337400,1783338300,1783339200,1783340100,1783341000,1783341900,1783342800,1783343700,1783344600,1783345500,1783346400,1783347300,1783348200,1783349100,1783350000,1783350900,1783351800,1783352700,1783353600,1783354500,1783355400,1783356300,1783357200,1783358100,1783359000,1783359900,1783360800,1783361700,1783362600,1783363500,1783364400,1783365300,1783366200,1783367100,1783368000,1783368900,1783369800,1783370700,1783371600,1783372500,1783373400,1783374300,1783375200,1783376100,1783377000,1783377900,1783378800,1783379700,1783380600,1783381500,1783382400,1783383300,1783384200,1783385100,1783386000,1783386900,1783387800,1783388700,1783389600,1783390500,1783391400,1783392300,1783393200,1783394100,1783395000,1783395900,1783396800,1783397700,1783398600,1783399500,1783400400,1783401300,1783402200,1783403100,1783404000,1783404900,1783405800,1783406700,1783407600,1783408500,1783409400,1783410300,1783411200,1783412100,1783413000,1783413900,1783414800,1783415700,1783416600,1783417500,1783418400,1783419300,1783420200,1783421100,1783422000,1783422900,1783423800,1783424700,1783425600,1783426500,1783427400,1783428300,1783429200,1783430100,1783431000,1783431900,1783432800,1783433700,1783434600,1783435500,1783436400,1783437300,1783438200,1783439100,1783440000,1783440900,1783441800,1783442700,1783443600,1783444500,1783445400,1783446300,1783447200,1783448100,1783449000,1783449900,1783450800,1783451700,1783452600,1783453500,1783454400,1783455300,1783456200,1783457100,1783458000,1783458900,1783459800,1783460700,1783461600,1783462500,1783463400,1783464300,1783465200,1783466100,1783467000,1783467900,1783468800,1783469700,1783470600,1783471500,1783472400,1783473300,1783474200,1783475100,1783476000,1783476900,1783477800,1783478700,1783479600,1783480500,1783481400,1783482300,1783483200,1783484100,1783485000,1783485900,1783486800,1783487700,1783488600,1783489500,1783490400,1783491300,1783492200,1783493100,1783494000,1783494900,1783495800,1783496700,1783497600,1783498500,1783499400,1783500300,1783501200,1783502100,1783503000,1783503900,1783504800,1783505700,1783506600,1783507500,1783508400,1783509300,1783510200,1783511100,1783512000,1783512900,1783513800,1783514700,1783515600,1783516500,1783517400,1783518300,1783519200,1783520100,1783521000,1783521900,1783522800,1783523700,1783524600,1783525500,1783526400,1783527300,1783528200,1783529100,1783530000,1783530900,1783531800,1783532700,1783533600,1783534500,1783535400,1783536300,1783537200,1783538100,1783539000,1783539900,1783540800,1783541700,1783542600,1783543500,1783544400,1783545300,1783546200,1783547100,1783548000,1783548900,1783549800,1783550700,1783551600,1783552500,1783553400,1783554300,1783555200,1783556100,1783557000,1783557900,1783558800,1783559700,1783560600,1783561500,1783562400,1783563300,1783564200,1783565100,1783566000,1783566900,1783567800,1783568700,1783569600,1783570500,1783571400,1783572300,1783573200,1783574100,1783575000,1783575900,1783576800,1783577700,1783578600,1783579500,1783580400,1783581300,1783582200,1783583100,1783584000,1783584900,1783585800,1783586700,1783587600,1783588500,1783589400,1783590300,1783591200,1783592100,1783593000,1783593900,1783594800,1783595700,1783596600,1783597500,1783598400,1783599300,1783600200,1783601100,1783602000,1783602900,1783603800,1783604700,1783605600,1783606500,1783607400,1783608300,1783609200,1783610100,1783611000,1783611900,1783612800,1783613700,1783614600,1783615500,1783616400,1783617300,1783618200,1783619100,1783620000,1783620900,1783621800,1783622700,1783623600,1783624500,1783625400,1783626300,1783627200,1783628100,1783629000,1783629900,1783630800,1783631700,1783632600,1783633500,1783634400,1783635300,1783636200,1783637100,1783638000,1783638900,1783639800,1783640700,1783641600,1783642500,1783643400,1783644300,1783645200,1783646100,1783647000,1783647900,1783648800,1783649700,1783650600,1783651500,1783652400,1783653300,1783654200,1783655100,1783656000,1783656900,1783657800,1783658700,1783659600,1783660500,1783661400,1783662300,1783663200,1783664100,1783665000,1783665900,1783666800,1783667700,1783668600,1783669500,1783670400,1783671300,1783672200,1783673100,1783674000,1783674900,1783675800,1783676700,1783677600,1783678500,1783679400,1783680300,1783681200,1783682100,1783683000,1783683900,1783684800,1783685700,1783686600,1783687500,1783688400,1783689300,1783690200,1783691100,1783692000,1783692900,1783693800,1783694700,1783695600,1783696500,1783697400,1783698300,1783699200,1783700100,1783701000,1783701900,1783702800,1783703700,1783704600,1783705500,1783706400,1783707300,1783708200,1783709100,1783710000,1783710900,1783711800,1783712700,1783713600,1783714500,1783715400,1783716300,1783717200,1783718100,1783719000,1783719900,1783720800,1783721700,1783722600,1783723500,1783724400,1783725300,1783726200,1783727100,1783728000,1783728900,1783729800,1783730700,1783731600,1783732500,1783733400,1783734300,1783735200,1783736100,1783737000,1783737900,1783738800,1783739700,1783740600,1783741500,1783742400,1783743300,1783744200,1783745100,1783746000,1783746900,1783747800,1783748700,1783749600,1783750500,1783751400,1783752300,1783753200,1783754100,1783755000,1783755900,1783756800,1783757700,1783758600,1783759500,1783760400,1783761300,1783762200,1783763100,1783764000,1783764900,1783765800,1783766700,1783767600,1783768500,1783769400,1783770300,1783771200,1783772100,1783773000,1783773900,1783774800,1783775700,1783776600,1783777500,1783778400,1783779300,1783780200,1783781100,1783782000,1783782900,1783783800,1783784700,1783785600,1783786500,1783787400,1783788300,1783789200,1783790100,1783791000,1783791900,1783792800,1783793700,1783794600,1783795500,1783796400,1783797300,1783798200,1783799100,1783800000,1783800900,1783801800,1783802700,1783803600,1783804500,1783805400,1783806300,1783807200,1783808100,1783809000,1783809900,1783810800,1783811700,1783812600,1783813500,1783814400,1783815300,1783816200,1783817100,1783818000,1783818900,1783819800,1783820700,1783821600,1783822500,1783823400,1783824300,1783825200,1783826100,1783827000,1783827900,1783828800,1783829700,1783830600,1783831500,1783832400,1783833300,1783834200,1783835100,1783836000,1783836900,1783837800,1783838700,1783839600,1783840500,1783841400,1783842300,1783843200,1783844100,1783845000,1783845900,1783846800,1783847700,1783848600,1783849500,1783850400,1783851300,1783852200,1783853100,1783854000,1783854900,1783855800,1783856700,1783857600,1783858500,1783859400,1783860300,1783861200,1783862100,1783863000,1783863900,1783864800,1783865700,1783866600,1783867500,1783868400,1783869300,1783870200,1783871100,1783872000,1783872900,1783873800,1783874700,1783875600,1783876500,1783877400,1783878300,1783879200,1783880100,1783881000,1783881900,1783882800,1783883700,1783884600,1783885500,1783886400,1783887300,1783888200,1783889100,1783890000,1783890900,1783891800,1783892700,1783893600,1783894500,1783895400,1783896300,1783897200,1783898100,1783899000,1783899900,1783900800,1783901700,1783902600,1783903500,1783904400,1783905300,1783906200,1783907100,1783908000,1783908900,1783909800,1783910700,1783911600,1783912500,1783913400,1783914300,1783915200,1783916100,1783917000,1783917900,1783918800,1783919700,1783920600,1783921500,1783922400,1783923300,1783924200,1783925100,1783926000,1783926900,1783927800,1783928700,1783929600,1783930500,1783931400,1783932300,1783933200,1783934100,1783935000,1783935900,1783936800,1783937700,1783938600,1783939500,1783940400,1783941300,1783942200,1783943100,1783944000,1783944900,1783945800,1783946700,1783947600,1783948500,1783949400,1783950300,1783951200,1783952100,1783953000,1783953900,1783954800,1783955700,1783956600,1783957500,1783958400,1783959300,1783960200,1783961100,1783962000,1783962900,1783963800,1783964700,1783965600,1783966500,1783967400,1783968300,1783969200,1783970100,1783971000,1783971900,1783972800,1783973700,1783974600,1783975500,1783976400,1783977300,1783978200,1783979100,1783980000,1783980900,1783981800,1783982700,1783983600,1783984500,1783985400,1783986300,1783987200,1783988100,1783989000,1783989900,1783990800,1783991700,1783992600,1783993500,1783994400,1783995300,1783996200,1783997100,1783998000,1783998900,1783999800,1784000700,1784001600,1784002500,1784003400,1784004300,1784005200,1784006100,1784007000,1784007900,1784008800,1784009700,1784010600,1784011500,1784012400,1784013300,1784014200,1784015100,1784016000,1784016900,1784017800,1784018700,1784019600,1784020500,1784021400,1784022300,1784023200,1784024100,1784025000,1784025900,1784026800,1784027700,1784028600,1784029500,1784030400,1784031300,1784032200,1784033100,1784034000,1784034900,1784035800,1784036700,1784037600,1784038500,1784039400,1784040300,1784041200,1784042100,1784043000,1784043900,1784044800,1784045700,1784046600,1784047500,1784048400,1784049300,1784050200,1784051100,1784052000,1784052900,1784053800,1784054700,1784055600,1784056500,1784057400,1784058300,1784059200,1784060100,1784061000,1784061900,1784062800,1784063700,1784064600,1784065500,1784066400,1784067300,1784068200,1784069100,1784070000,1784070900,1784071800,1784072700,1784073600,1784074500,1784075400,1784076300,1784077200,1784078100,1784079000,1784079900,1784080800,1784081700,1784082600,1784083500,1784084400,1784085300,1784086200,1784087100,1784088000,1784088900,1784089800,1784090700,1784091600,1784092500,1784093400,1784094300,1784095200,1784096100,1784097000,1784097900,1784098800,1784099700,1784100600,1784101500,1784102400,1784103300,1784104200,1784105100,1784106000,1784106900,1784107800,1784108700,1784109600,1784110500,1784111400,1784112300,1784113200,1784114100,1784115000,1784115900,1784116800,1784117700,1784118600,1784119500,1784120400,1784121300,1784122200,1784123100,1784124000,1784124900,1784125800,1784126700,1784127600,1784128500,1784129400,1784130300,1784131200,1784132100,1784133000,1784133900,1784134800,1784135700,1784136600,1784137500,1784138400,1784139300,1784140200,1784141100,1784142000,1784142900,1784143800,1784144700,1784145600,1784146500,1784147400,1784148300,1784149200,1784150100,1784151000,1784151900,1784152800,1784153700,1784154600,1784155500,1784156400,1784157300,1784158200,1784159100,1784160000,1784160900,1784161800,1784162700,1784163600,1784164500,1784165400,1784166300,1784167200,1784168100,1784169000,1784169900,1784170800,1784171700,1784172600,1784173500,1784174400,1784175300,1784176200,1784177100,1784178000,1784178900,1784179800,1784180700,1784181600,1784182500,1784183400,1784184300,1784185200,1784186100,1784187000,1784187900,1784188800,1784189700,1784190600,1784191500,1784192400,1784193300,1784194200,1784195100,1784196000,1784196900,1784197800,1784198700,1784199600,1784200500,1784201400,1784202300,1784203200,1784204100,1784205000,1784205900,1784206800,1784207700,1784208600,1784209500,1784210400,1784211300,1784212200,1784213100,1784214000,1784214900,1784215800,1784216700,1784217600,1784218500,1784219400,1784220300,1784221200,1784222100,1784223000,1784223900,1784224800,1784225700,1784226600,1784227500,1784228400,1784229300,1784230200,1784231100,1784232000,1784232900,1784233800,1784234700,1784235600,1784236500,1784237400,1784238300,1784239200,1784240100,1784241000,1784241900,1784242800,1784243700,1784244600,1784245500,1784246400,1784247300,1784248200,1784249100,1784250000,1784250900,1784251800,1784252700,1784253600,1784254500,1784255400,1784256300,1784257200,1784258100,1784259000,1784259900,1784260800,1784261700,1784262600,1784263500,1784264400,1784265300,1784266200,1784267100,1784268000,1784268900,1784269800,1784270700,1784271600,1784272500,1784273400,1784274300,1784275200,1784276100,1784277000,1784277900,1784278800,1784279700,1784280600,1784281500,1784282400,1784283300,1784284200,1784285100,1784286000,1784286900,1784287800,1784288700,1784289600,1784290500,1784291400,1784292300,1784293200,1784294100,1784295000,1784295900,1784296800,1784297700,1784298600,1784299500,1784300400,1784301300,1784302200,1784303100,1784304000,1784304900,1784305800,1784306700,1784307600,1784308500,1784309400,1784310300,1784311200,1784312100,1784313000,1784313900,1784314800,1784315700,1784316600,1784317500,1784318400,1784319300,1784320200,1784321100,1784322000,1784322900,1784323800,1784324700,1784325600,1784326500,1784327400,1784328300,1784329200,1784330100,1784331000,1784331900,1784332800,1784333700,1784334600,1784335500,1784336400,1784337300,1784338200,1784339100,1784340000,1784340900,1784341800,1784342700,1784343600,1784344500,1784345400,1784346300,1784347200,1784348100,1784349000,1784349900,1784350800,1784351700,1784352600,1784353500,1784354400,1784355300,1784356200,1784357100,1784358000,1784358900,1784359800,1784360700,1784361600,1784362500,1784363400,1784364300,1784365200,1784366100,1784367000,1784367900,1784368800,1784369700,1784370600,1784371500,1784372400,1784373300,1784374200,1784375100,1784376000,1784376900,1784377800,1784378700,1784379600,1784380500,1784381400,1784382300,1784383200,1784384100,1784385000,1784385900,1784386800,1784387700,1784388600,1784389500,1784390400,1784391300,1784392200,1784393100,1784394000,1784394900,1784395800,1784396700,1784397600,1784398500,1784399400,1784400300,1784401200,1784402100,1784403000,1784403900,1784404800,1784405700,1784406600,1784407500,1784408400,1784409300,1784410200,1784411100,1784412000,1784412900,1784413800,1784414700,1784415600,1784416500,1784417400,1784418300,1784419200,1784420100,1784421000,1784421900,1784422800,1784423700,1784424600,1784425500,1784426400,1784427300,1784428200,1784429100,1784430000,1784430900,1784431800,1784432700,1784433600,1784434500,1784435400,1784436300,1784437200,1784438100,1784439000,1784439900,1784440800,1784441700,1784442600,1784443500,1784444400,1784445300,1784446200,1784447100,1784448000,1784448900,1784449800,1784450700,1784451600,1784452500,1784453400,1784454300,1784455200,1784456100,1784457000,1784457900,1784458800,1784459700,1784460600,1784461500,1784462400,1784463300,1784464200,1784465100,1784466000,1784466900,1784467800,1784468700,1784469600,1784470500,1784471400,1784472300,1784473200,1784474100,1784475000,1784475900,1784476800,1784477700,1784478600,1784479500,1784480400,1784481300,1784482200,1784483100,1784484000,1784484900,1784485800,1784486700,1784487600,1784488500,1784489400,1784490300,1784491200,1784492100,1784493000,1784493900,1784494800,1784495700,1784496600,1784497500,1784498400,1784499300,1784500200,1784501100,1784502000,1784502900,1784503800,1784504700,1784505600,1784506500,1784507400,1784508300,1784509200,1784510100,1784511000,1784511900,1784512800,1784513700,1784514600,1784515500,1784516400,1784517300,1784518200,1784519100,1784520000,1784520900,1784521800,1784522700,1784523600,1784524500,1784525400,1784526300,1784527200,1784528100,1784529000,1784529900,1784530800,1784531700,1784532600,1784533500,1784534400,1784535300,1784536200,1784537100,1784538000,1784538900,1784539800,1784540700,1784541600,1784542500,1784543400,1784544300,1784545200,1784546100,1784547000,1784547900,1784548800,1784549700,1784550600,1784551500,1784552400,1784553300,1784554200,1784555100,1784556000,1784556900,1784557800,1784558700,1784559600,1784560500,1784561400,1784562300,1784563200,1784564100,1784565000,1784565900,1784566800,1784567700,1784568600,1784569500,1784570400,1784571300,1784572200,1784573100,1784574000,1784574900,1784575800,1784576700,1784577600,1784578500,1784579400,1784580300,1784581200,1784582100,1784583000,1784583900,1784584800,1784585700,1784586600,1784587500,1784588400,1784589300,1784590200,1784591100,1784592000,1784592900,1784593800,1784594700,1784595600,1784596500,1784597400,1784598300,1784599200,1784600100,1784601000,1784601900,1784602800,1784603700,1784604600,1784605500,1784606400,1784607300,1784608200,1784609100,1784610000,1784610900,1784611800,1784612700,1784613600,1784614500,1784615400,1784616300,1784617200,1784618100,1784619000,1784619900,1784620800,1784621700,1784622600,1784623500,1784624400,1784625300,1784626200,1784627100,1784628000,1784628900,1784629800,1784630700,1784631600,1784632500,1784633400,1784634300,1784635200,1784636100,1784637000,1784637900,1784638800,1784639700,1784640600,1784641500,1784642400,1784643300,1784644200,1784645100,1784646000,1784646900,1784647800,1784648700,1784649600,1784650500,1784651400,1784652300,1784653200,1784654100,1784655000,1784655900,1784656800,1784657700,1784658600,1784659500,1784660400,1784661300,1784662200,1784663100,1784664000,1784664900,1784665800,1784666700,1784667600,1784668500,1784669400,1784670300,1784671200,1784672100,1784673000,1784673900,1784674800,1784675700,1784676600,1784677500,1784678400,1784679300,1784680200,1784681100,1784682000,1784682900,1784683800,1784684700,1784685600,1784686500,1784687400,1784688300,1784689200,1784690100,1784691000,1784691900,1784692800,1784693700,1784694600,1784695500,1784696400,1784697300,1784698200,1784699100,1784700000,1784700900,1784701800,1784702700,1784703600,1784704500,1784705400,1784706300,1784707200,1784708100,1784709000,1784709900,1784710800,1784711700,1784712600,1784713500,1784714400,1784715300,1784716200,1784717100,1784718000,1784718900,1784719800,1784720700,1784721600,1784722500,1784723400,1784724300,1784725200,1784726100,1784727000,1784727900,1784728800,1784729700,1784730600,1784731500,1784732400,1784733300,1784734200,1784735100,1784736000,1784736900,1784737800,1784738700,1784739600,1784740500,1784741400,1784742300,1784743200,1784744100,1784745000,1784745900,1784746800,1784747700,1784748600,1784749500,1784750400,1784751300,1784752200,1784753100,1784754000,1784754900,1784755800,1784756700,1784757600,1784758500,1784759400,1784760300,1784761200,1784762100,1784763000,1784763900,1784764800,1784765700,1784766600,1784767500,1784768400,1784769300,1784770200,1784771100,1784772000,1784772900,1784773800,1784774700,1784775600,1784776500,1784777400,1784778300,1784779200,1784780100,1784781000,1784781900,1784782800,1784783700,1784784600,1784785500,1784786400,1784787300,1784788200,1784789100,1784790000,1784790900,1784791800,1784792700,1784793600,1784794500,1784795400,1784796300,1784797200,1784798100,1784799000,1784799900,1784800800,1784801700,1784802600,1784803500,1784804400,1784805300,1784806200,1784807100,1784808000,1784808900,1784809800,1784810700,1784811600,1784812500,1784813400,1784814300,1784815200,1784816100,1784817000,1784817900,1784818800,1784819700,1784820600,1784821500,1784822400,1784823300,1784824200,1784825100,1784826000,1784826900,1784827800,1784828700,1784829600,1784830500,1784831400,1784832300,1784833200,1784834100,1784835000,1784835900,1784836800,1784837700,1784838600,1784839500,1784840400,1784841300,1784842200,1784843100,1784844000,1784844900,1784845800,1784846700,1784847600,1784848500,1784849400,1784850300,1784851200,1784852100,1784853000,1784853900,1784854800,1784855700,1784856600,1784857500,1784858400,1784859300,1784860200,1784861100,1784862000,1784862900,1784863800,1784864700,1784865600,1784866500,1784867400,1784868300,1784869200,1784870100,1784871000,1784871900,1784872800,1784873700,1784874600,1784875500,1784876400,1784877300,1784878200,1784879100,1784880000,1784880900,1784881800,1784882700,1784883600,1784884500,1784885400,1784886300,1784887200,1784888100,1784889000,1784889900,1784890800,1784891700,1784892600,1784893500,1784894400,1784895300,1784896200,1784897100,1784898000,1784898900,1784899800,1784900700,1784901600,1784902500,1784903400,1784904300,1784905200,1784906100,1784907000,1784907900,1784908800,1784909700,1784910600,1784911500,1784912400,1784913300,1784914200,1784915100,1784916000,1784916900,1784917800,1784918700,1784919600,1784920500,1784921400,1784922300,1784923200,1784924100,1784925000,1784925900,1784926800,1784927700,1784928600,1784929500,1784930400,1784931300,1784932200,1784933100,1784934000,1784934900,1784935800,1784936700,1784937600,1784938500,1784939400,1784940300,1784941200,1784942100,1784943000,1784943900,1784944800,1784945700,1784946600,1784947500,1784948400,1784949300,1784950200,1784951100,1784952000,1784952900,1784953800,1784954700,1784955600,1784956500,1784957400,1784958300,1784959200,1784960100,1784961000,1784961900,1784962800,1784963700,1784964600,1784965500,1784966400,1784967300,1784968200,1784969100,1784970000,1784970900,1784971800,1784972700,1784973600,1784974500,1784975400,1784976300,1784977200,1784978100,1784979000,1784979900,1784980800,1784981700,1784982600,1784983500,1784984400,1784985300,1784986200,1784987100,1784988000,1784988900,1784989800,1784990700,1784991600,1784992500,1784993400,1784994300,1784995200,1784996100,1784997000,1784997900,1784998800,1784999700,1785000600,1785001500,1785002400,1785003300,1785004200,1785005100,1785006000,1785006900,1785007800,1785008700,1785009600,1785010500,1785011400,1785012300,1785013200,1785014100,1785015000,1785015900,1785016800,1785017700,1785018600,1785019500,1785020400,1785021300,1785022200,1785023100,1785024000,1785024900,1785025800,1785026700,1785027600,1785028500,1785029400,1785030300,1785031200,1785032100,1785033000,1785033900,1785034800,1785035700,1785036600,1785037500,1785038400,1785039300,1785040200,1785041100,1785042000,1785042900,1785043800,1785044700,1785045600,1785046500,1785047400,1785048300,1785049200,1785050100,1785051000,1785051900,1785052800,1785053700,1785054600,1785055500,1785056400,1785057300,1785058200,1785059100,1785060000,1785060900,1785061800,1785062700,1785063600,1785064500,1785065400,1785066300,1785067200,1785068100,1785069000,1785069900,1785070800,1785071700,1785072600,1785073500,1785074400,1785075300,1785076200,1785077100,1785078000,1785078900,1785079800,1785080700,1785081600,1785082500,1785083400,1785084300,1785085200,1785086100,1785087000,1785087900,1785088800,1785089700,1785090600,1785091500,1785092400,1785093300,1785094200,1785095100,1785096000,1785096900,1785097800,1785098700,1785099600,1785100500,1785101400,1785102300,1785103200,1785104100,1785105000,1785105900,1785106800,1785107700,1785108600,1785109500,1785110400,1785111300,1785112200,1785113100,1785114000,1785114900,1785115800,1785116700,1785117600,1785118500,1785119400,1785120300,1785121200,1785122100,1785123000,1785123900,1785124800,1785125700,1785126600,1785127500,1785128400,1785129300,1785130200,1785131100,1785132000,1785132900,1785133800,1785134700,1785135600,1785136500,1785137400,1785138300,1785139200,1785140100,1785141000,1785141900,1785142800,1785143700,1785144600,1785145500,1785146400,1785147300,1785148200,1785149100,1785150000,1785150900,1785151800,1785152700,1785153600,1785154500,1785155400,1785156300,1785157200,1785158100,1785159000,1785159900,1785160800,1785161700,1785162600,1785163500,1785164400,1785165300,1785166200,1785167100,1785168000,1785168900,1785169800,1785170700,1785171600,1785172500,1785173400,1785174300,1785175200,1785176100,1785177000,1785177900,1785178800,1785179700,1785180600,1785181500,1785182400,1785183300,1785184200,1785185100,1785186000,1785186900,1785187800,1785188700,1785189600,1785190500,1785191400,1785192300,1785193200,1785194100,1785195000,1785195900,1785196800,1785197700,1785198600,1785199500,1785200400,1785201300,1785202200,1785203100,1785204000,1785204900,1785205800,1785206700,1785207600,1785208500,1785209400,1785210300,1785211200,1785212100,1785213000,1785213900,1785214800,1785215700,1785216600,1785217500,1785218400,1785219300,1785220200,1785221100,1785222000,1785222900,1785223800,1785224700,1785225600,1785226500,1785227400,1785228300,1785229200,1785230100,1785231000,1785231900,1785232800,1785233700,1785234600,1785235500,1785236400,1785237300,1785238200,1785239100,1785240000,1785240900,1785241800,1785242700,1785243600,1785244500,1785245400,1785246300,1785247200,1785248100,1785249000,1785249900,1785250800,1785251700,1785252600,1785253500,1785254400,1785255300,1785256200,1785257100,1785258000,1785258900,1785259800,1785260700,1785261600,1785262500,1785263400,1785264300,1785265200,1785266100,1785267000,1785267900,1785268800,1785269700,1785270600,1785271500,1785272400,1785273300,1785274200,1785275100,1785276000,1785276900,1785277800,1785278700,1785279600,1785280500,1785281400,1785282300,1785283200,1785284100,1785285000,1785285900,1785286800,1785287700,1785288600,1785289500,1785290400,1785291300,1785292200,1785293100,1785294000,1785294900,1785295800,1785296700,1785297600,1785298500,1785299400,1785300300,1785301200,1785302100,1785303000,1785303900,1785304800,1785305700,1785306600,1785307500,1785308400,1785309300,1785310200,1785311100,1785312000,1785312900,1785313800,1785314700,1785315600,1785316500,1785317400,1785318300,1785319200,1785320100,1785321000,1785321900,1785322800,1785323700,1785324600,1785325500,1785326400,1785327300,1785328200,1785329100,1785330000,1785330900,1785331800,1785332700,1785333600,1785334500,1785335400,1785336300,1785337200,1785338100,1785339000,1785339900,1785340800,1785341700,1785342600,1785343500,1785344400,1785345300,1785346200,1785347100,1785348000,1785348900,1785349800,1785350700,1785351600,1785352500,1785353400,1785354300,1785355200,1785356100,1785357000,1785357900,1785358800,1785359700,1785360600,1785361500,1785362400,1785363300,1785364200,1785365100,1785366000,1785366900,1785367800,1785368700,1785369600,1785370500,1785371400,1785372300,1785373200,1785374100,1785375000,1785375900,1785376800,1785377700,1785378600,1785379500,1785380400,1785381300,1785382200,1785383100,1785384000,1785384900,1785385800,1785386700,1785387600,1785388500,1785389400,1785390300,1785391200,1785392100,1785393000,1785393900,1785394800,1785395700,1785396600,1785397500,1785398400,1785399300,1785400200,1785401100,1785402000,1785402900,1785403800,1785404700,1785405600,1785406500,1785407400,1785408300,1785409200,1785410100,1785411000,1785411900,1785412800,1785413700,1785414600,1785415500,1785416400,1785417300,1785418200,1785419100,1785420000,1785420900,1785421800,1785422700,1785423600,1785424500,1785425400,1785426300,1785427200,1785428100,1785429000,1785429900,1785430800,1785431700,1785432600,1785433500,1785434400,1785435300,1785436200,1785437100,1785438000,1785438900,1785439800,1785440700,1785441600,1785442500,1785443400,1785444300,1785445200,1785446100,1785447000,1785447900,1785448800,1785449700,1785450600,1785451500,1785452400,1785453300,1785454200,1785455100,1785456000,1785456900,1785457800,1785458700,1785459600,1785460500,1785461400,1785462300,1785463200,1785464100,1785465000,1785465900,1785466800,1785467700,1785468600,1785469500,1785470400,1785471300,1785472200,1785473100,1785474000,1785474900,1785475800,1785476700,1785477600,1785478500,1785479400,1785480300,1785481200,1785482100,1785483000,1785483900,1785484800,1785485700,1785486600,1785487500,1785488400,1785489300,1785490200,1785491100,1785492000,1785492900,1785493800,1785494700,1785495600,1785496500,1785497400,1785498300,1785499200,1785500100,1785501000,1785501900,1785502800,1785503700,1785504600,1785505500,1785506400,1785507300,1785508200,1785509100,1785510000,1785510900,1785511800,1785512700,1785513600,1785514500,1785515400,1785516300,1785517200,1785518100,1785519000,1785519900,1785520800,1785521700,1785522600,1785523500,1785524400,1785525300,1785526200,1785527100,1785528000,1785528900,1785529800,1785530700,1785531600,1785532500,1785533400,1785534300,1785535200,1785536100,1785537000,1785537900,1785538800,1785539700,1785540600,1785541500,1785542400,1785543300,1785544200,1785545100,1785546000,1785546900,1785547800,1785548700,1785549600,1785550500,1785551400,1785552300,1785553200,1785554100,1785555000,1785555900,1785556800,1785557700,1785558600,1785559500,1785560400,1785561300,1785562200,1785563100,1785564000,1785564900,1785565800,1785566700,1785567600,1785568500,1785569400,1785570300,1785571200,1785572100,1785573000,1785573900,1785574800,1785575700,1785576600,1785577500,1785578400,1785579300,1785580200,1785581100,1785582000,1785582900,1785583800,1785584700,1785585600,1785586500,1785587400,1785588300,1785589200,1785590100,1785591000,1785591900,1785592800,1785593700,1785594600,1785595500,1785596400,1785597300,1785598200,1785599100,1785600000,1785600900,1785601800,1785602700,1785603600,1785604500,1785605400,1785606300,1785607200,1785608100,1785609000,1785609900,1785610800,1785611700,1785612600,1785613500,1785614400,1785615300,1785616200,1785617100,1785618000,1785618900,1785619800,1785620700,1785621600,1785622500,1785623400,1785624300,1785625200,1785626100,1785627000,1785627900,1785628800,1785629700,1785630600,1785631500,1785632400,1785633300,1785634200,1785635100,1785636000,1785636900,1785637800,1785638700,1785639600,1785640500,1785641400,1785642300,1785643200,1785644100,1785645000,1785645900,1785646800,1785647700,1785648600,1785649500,1785650400,1785651300,1785652200,1785653100,1785654000,1785654900,1785655800,1785656700,1785657600,1785658500,1785659400,1785660300,1785661200,1785662100,1785663000,1785663900,1785664800,1785665700,1785666600,1785667500,1785668400,1785669300,1785670200,1785671100,1785672000,1785672900,1785673800,1785674700,1785675600,1785676500,1785677400,1785678300,1785679200,1785680100,1785681000,1785681900,1785682800,1785683700,1785684600,1785685500,1785686400,1785687300,1785688200,1785689100,1785690000,1785690900,1785691800,1785692700,1785693600,1785694500,1785695400,1785696300,1785697200,1785698100,1785699000,1785699900,1785700800,1785701700,1785702600,1785703500,1785704400,1785705300,1785706200,1785707100,1785708000,1785708900,1785709800,1785710700,1785711600,1785712500,1785713400,1785714300,1785715200,1785716100,1785717000,1785717900,1785718800,1785719700,1785720600,1785721500,1785722400,1785723300,1785724200,1785725100,1785726000,1785726900,1785727800,1785728700,1785729600,1785730500,1785731400,1785732300,1785733200,1785734100,1785735000,1785735900,1785736800,1785737700,1785738600,1785739500,1785740400,1785741300,1785742200,1785743100,1785744000,1785744900,1785745800,1785746700,1785747600,1785748500,1785749400,1785750300,1785751200,1785752100,1785753000,1785753900,1785754800,1785755700,1785756600,1785757500,1785758400,1785759300,1785760200,1785761100,1785762000,1785762900,1785763800,1785764700,1785765600,1785766500,1785767400,1785768300,1785769200,1785770100,1785771000,1785771900,1785772800,1785773700,1785774600,1785775500,1785776400,1785777300,1785778200,1785779100,1785780000,1785780900,1785781800,1785782700,1785783600,1785784500,1785785400,1785786300,1785787200,1785788100,1785789000,1785789900,1785790800,1785791700,1785792600,1785793500,1785794400,1785795300,1785796200,1785797100,1785798000,1785798900,1785799800,1785800700,1785801600,1785802500,1785803400,1785804300,1785805200,1785806100,1785807000,1785807900,1785808800,1785809700,1785810600,1785811500,1785812400,1785813300,1785814200,1785815100,1785816000,1785816900,1785817800,1785818700,1785819600,1785820500,1785821400,1785822300,1785823200,1785824100,1785825000,1785825900,1785826800,1785827700,1785828600,1785829500,1785830400,1785831300,1785832200,1785833100,1785834000,1785834900,1785835800,1785836700,1785837600,1785838500,1785839400,1785840300,1785841200,1785842100,1785843000,1785843900,1785844800,1785845700,1785846600,1785847500,1785848400,1785849300,1785850200,1785851100,1785852000,1785852900,1785853800,1785854700,1785855600,1785856500,1785857400,1785858300,1785859200,1785860100,1785861000,1785861900,1785862800,1785863700,1785864600,1785865500,1785866400,1785867300,1785868200,1785869100,1785870000,1785870900,1785871800,1785872700,1785873600,1785874500,1785875400,1785876300,1785877200,1785878100,1785879000,1785879900,1785880800,1785881700,1785882600,1785883500,1785884400,1785885300,1785886200,1785887100,1785888000,1785888900,1785889800,1785890700,1785891600,1785892500,1785893400,1785894300,1785895200,1785896100,1785897000,1785897900,1785898800,1785899700,1785900600,1785901500,1785902400,1785903300,1785904200,1785905100,1785906000,1785906900,1785907800,1785908700,1785909600,1785910500,1785911400,1785912300,1785913200,1785914100,1785915000,1785915900,1785916800,1785917700,1785918600,1785919500,1785920400,1785921300,1785922200,1785923100,1785924000,1785924900,1785925800,1785926700,1785927600,1785928500,1785929400,1785930300,1785931200,1785932100,1785933000,1785933900,1785934800,1785935700,1785936600,1785937500,1785938400,1785939300,1785940200,1785941100,1785942000,1785942900,1785943800,1785944700,1785945600,1785946500,1785947400,1785948300,1785949200,1785950100,1785951000,1785951900,1785952800,1785953700,1785954600,1785955500,1785956400,1785957300,1785958200,1785959100,1785960000,1785960900,1785961800,1785962700,1785963600,1785964500,1785965400,1785966300,1785967200,1785968100,1785969000,1785969900,1785970800,1785971700,1785972600,1785973500,1785974400,1785975300,1785976200,1785977100,1785978000,1785978900,1785979800,1785980700,1785981600,1785982500,1785983400,1785984300,1785985200,1785986100,1785987000,1785987900,1785988800,1785989700,1785990600,1785991500,1785992400,1785993300,1785994200,1785995100,1785996000,1785996900,1785997800,1785998700,1785999600,1786000500,1786001400,1786002300,1786003200,1786004100,1786005000,1786005900,1786006800,1786007700,1786008600,1786009500,1786010400,1786011300,1786012200,1786013100,1786014000,1786014900,1786015800,1786016700,1786017600,1786018500,1786019400,1786020300,1786021200,1786022100,1786023000,1786023900,1786024800,1786025700,1786026600,1786027500,1786028400,1786029300,1786030200,1786031100,1786032000,1786032900,1786033800,1786034700,1786035600,1786036500,1786037400,1786038300,1786039200,1786040100,1786041000,1786041900,1786042800,1786043700,1786044600,1786045500,1786046400,1786047300,1786048200,1786049100,1786050000,1786050900,1786051800,1786052700,1786053600,1786054500,1786055400,1786056300,1786057200,1786058100,1786059000,1786059900,1786060800,1786061700,1786062600,1786063500,1786064400,1786065300,1786066200,1786067100,1786068000,1786068900,1786069800,1786070700,1786071600,1786072500,1786073400,1786074300,1786075200,1786076100,1786077000,1786077900,1786078800,1786079700,1786080600,1786081500,1786082400,1786083300,1786084200,1786085100,1786086000,1786086900,1786087800,1786088700,1786089600,1786090500,1786091400,1786092300,1786093200,1786094100,1786095000,1786095900,1786096800,1786097700,1786098600,1786099500,1786100400,1786101300,1786102200,1786103100,1786104000,1786104900,1786105800,1786106700,1786107600,1786108500,1786109400,1786110300,1786111200,1786112100,1786113000,1786113900,1786114800,1786115700,1786116600,1786117500,1786118400,1786119300,1786120200,1786121100,1786122000,1786122900,1786123800,1786124700,1786125600,1786126500,1786127400,1786128300,1786129200,1786130100,1786131000,1786131900,1786132800,1786133700,1786134600,1786135500,1786136400,1786137300,1786138200,1786139100,1786140000,1786140900,1786141800,1786142700,1786143600,1786144500,1786145400,1786146300,1786147200,1786148100,1786149000,1786149900,1786150800,1786151700,1786152600,1786153500,1786154400,1786155300,1786156200,1786157100,1786158000,1786158900,1786159800,1786160700,1786161600,1786162500,1786163400,1786164300,1786165200,1786166100,1786167000,1786167900,1786168800,1786169700,1786170600,1786171500,1786172400,1786173300,1786174200,1786175100,1786176000,1786176900,1786177800,1786178700,1786179600,1786180500,1786181400,1786182300,1786183200,1786184100,1786185000,1786185900,1786186800,1786187700,1786188600,1786189500,1786190400,1786191300,1786192200,1786193100,1786194000,1786194900,1786195800,1786196700,1786197600,1786198500,1786199400,1786200300,1786201200,1786202100,1786203000,1786203900,1786204800,1786205700,1786206600,1786207500,1786208400,1786209300,1786210200,1786211100,1786212000,1786212900,1786213800,1786214700,1786215600,1786216500,1786217400,1786218300,1786219200,1786220100,1786221000,1786221900,1786222800,1786223700,1786224600,1786225500,1786226400,1786227300,1786228200,1786229100,1786230000,1786230900,1786231800,1786232700,1786233600,1786234500,1786235400,1786236300,1786237200,1786238100,1786239000,1786239900,1786240800,1786241700,1786242600,1786243500,1786244400,1786245300,1786246200,1786247100,1786248000,1786248900,1786249800,1786250700,1786251600,1786252500,1786253400,1786254300,1786255200,1786256100,1786257000,1786257900,1786258800,1786259700,1786260600,1786261500,1786262400,1786263300,1786264200,1786265100,1786266000,1786266900,1786267800,1786268700,1786269600,1786270500,1786271400,1786272300,1786273200,1786274100,1786275000,1786275900,1786276800,1786277700,1786278600,1786279500,1786280400,1786281300,1786282200,1786283100,1786284000,1786284900,1786285800,1786286700,1786287600,1786288500,1786289400,1786290300,1786291200,1786292100,1786293000,1786293900,1786294800,1786295700,1786296600,1786297500,1786298400,1786299300,1786300200,1786301100,1786302000,1786302900,1786303800,1786304700,1786305600,1786306500,1786307400,1786308300,1786309200,1786310100,1786311000,1786311900,1786312800,1786313700,1786314600,1786315500,1786316400,1786317300,1786318200,1786319100,1786320000,1786320900,1786321800,1786322700,1786323600,1786324500,1786325400,1786326300,1786327200,1786328100,1786329000,1786329900,1786330800,1786331700,1786332600,1786333500,1786334400,1786335300,1786336200,1786337100,1786338000,1786338900,1786339800,1786340700,1786341600,1786342500,1786343400,1786344300,1786345200,1786346100,1786347000,1786347900,1786348800,1786349700,1786350600,1786351500,1786352400,1786353300,1786354200,1786355100,1786356000,1786356900,1786357800,1786358700,1786359600,1786360500,1786361400,1786362300,1786363200,1786364100,1786365000,1786365900,1786366800,1786367700,1786368600,1786369500,1786370400,1786371300,1786372200,1786373100,1786374000,1786374900,1786375800,1786376700,1786377600,1786378500,1786379400,1786380300,1786381200,1786382100,1786383000,1786383900,1786384800,1786385700,1786386600,1786387500,1786388400,1786389300,1786390200,1786391100,1786392000,1786392900,1786393800,1786394700,1786395600,1786396500,1786397400,1786398300,1786399200,1786400100,1786401000,1786401900,1786402800,1786403700,1786404600,1786405500,1786406400,1786407300,1786408200,1786409100,1786410000,1786410900,1786411800,1786412700,1786413600,1786414500,1786415400,1786416300,1786417200,1786418100,1786419000,1786419900,1786420800,1786421700,1786422600,1786423500,1786424400,1786425300,1786426200,1786427100,1786428000,1786428900,1786429800,1786430700,1786431600,1786432500,1786433400,1786434300,1786435200,1786436100,1786437000,1786437900,1786438800,1786439700,1786440600,1786441500,1786442400,1786443300,1786444200,1786445100,1786446000,1786446900,1786447800,1786448700,1786449600,1786450500,1786451400,1786452300,1786453200,1786454100,1786455000,1786455900,1786456800,1786457700,1786458600,1786459500,1786460400,1786461300,1786462200,1786463100,1786464000,1786464900,1786465800,1786466700,1786467600,1786468500,1786469400,1786470300,1786471200,1786472100,1786473000,1786473900,1786474800,1786475700,1786476600,1786477500,1786478400,1786479300,1786480200,1786481100,1786482000,1786482900,1786483800,1786484700,1786485600,1786486500,1786487400,1786488300,1786489200,1786490100,1786491000,1786491900,1786492800,1786493700,1786494600,1786495500,1786496400,1786497300,1786498200,1786499100,1786500000,1786500900,1786501800,1786502700,1786503600,1786504500,1786505400,1786506300,1786507200,1786508100,1786509000,1786509900,1786510800,1786511700,1786512600,1786513500,1786514400,1786515300,1786516200,1786517100,1786518000,1786518900,1786519800,1786520700,1786521600,1786522500,1786523400,1786524300,1786525200,1786526100,1786527000,1786527900,1786528800,1786529700,1786530600,1786531500,1786532400,1786533300,1786534200,1786535100,1786536000,1786536900,1786537800,1786538700,1786539600,1786540500,1786541400,1786542300,1786543200,1786544100,1786545000,1786545900,1786546800,1786547700,1786548600,1786549500,1786550400,1786551300,1786552200,1786553100,1786554000,1786554900,1786555800,1786556700,1786557600,1786558500,1786559400,1786560300,1786561200,1786562100,1786563000,1786563900,1786564800,1786565700,1786566600,1786567500,1786568400,1786569300,1786570200,1786571100,1786572000,1786572900,1786573800,1786574700,1786575600,1786576500,1786577400,1786578300,1786579200,1786580100,1786581000,1786581900,1786582800,1786583700,1786584600,1786585500,1786586400,1786587300,1786588200,1786589100,1786590000,1786590900,1786591800,1786592700,1786593600,1786594500,1786595400,1786596300,1786597200,1786598100,1786599000,1786599900,1786600800,1786601700,1786602600,1786603500,1786604400,1786605300,1786606200,1786607100,1786608000,1786608900,1786609800,1786610700,1786611600,1786612500,1786613400,1786614300,1786615200,1786616100,1786617000,1786617900,1786618800,1786619700,1786620600,1786621500,1786622400,1786623300,1786624200,1786625100,1786626000,1786626900,1786627800,1786628700,1786629600,1786630500,1786631400,1786632300,1786633200,1786634100,1786635000,1786635900,1786636800,1786637700,1786638600,1786639500,1786640400,1786641300,1786642200,1786643100,1786644000,1786644900,1786645800,1786646700,1786647600,1786648500,1786649400,1786650300,1786651200,1786652100,1786653000,1786653900,1786654800,1786655700,1786656600,1786657500,1786658400,1786659300,1786660200,1786661100,1786662000,1786662900,1786663800,1786664700,1786665600,1786666500,1786667400,1786668300,1786669200,1786670100,1786671000,1786671900,1786672800,1786673700,1786674600,1786675500,1786676400,1786677300,1786678200,1786679100,1786680000,1786680900,1786681800,1786682700,1786683600,1786684500,1786685400,1786686300,1786687200,1786688100,1786689000,1786689900,1786690800,1786691700,1786692600,1786693500,1786694400,1786695300,1786696200,1786697100,1786698000,1786698900,1786699800,1786700700,1786701600,1786702500,1786703400,1786704300,1786705200,1786706100,1786707000,1786707900,1786708800,1786709700,1786710600,1786711500,1786712400,1786713300,1786714200,1786715100,1786716000,1786716900,1786717800,1786718700,1786719600,1786720500,1786721400,1786722300,1786723200,1786724100,1786725000,1786725900,1786726800,1786727700,1786728600,1786729500,1786730400,1786731300,1786732200,1786733100,1786734000,1786734900,1786735800,1786736700,1786737600,1786738500,1786739400,1786740300,1786741200,1786742100,1786743000,1786743900,1786744800,1786745700,1786746600,1786747500,1786748400,1786749300,1786750200,1786751100,1786752000,1786752900,1786753800,1786754700,1786755600,1786756500,1786757400,1786758300,1786759200,1786760100,1786761000,1786761900,1786762800,1786763700,1786764600,1786765500,1786766400,1786767300,1786768200,1786769100,1786770000,1786770900,1786771800,1786772700,1786773600,1786774500,1786775400,1786776300,1786777200,1786778100,1786779000,1786779900,1786780800,1786781700,1786782600,1786783500,1786784400,1786785300,1786786200,1786787100,1786788000,1786788900,1786789800,1786790700,1786791600,1786792500,1786793400,1786794300,1786795200,1786796100,1786797000,1786797900,1786798800,1786799700,1786800600,1786801500,1786802400,1786803300,1786804200,1786805100,1786806000,1786806900,1786807800,1786808700,1786809600,1786810500,1786811400,1786812300,1786813200,1786814100,1786815000,1786815900,1786816800,1786817700,1786818600,1786819500,1786820400,1786821300,1786822200,1786823100,1786824000,1786824900,1786825800,1786826700,1786827600,1786828500,1786829400,1786830300,1786831200,1786832100,1786833000,1786833900,1786834800,1786835700,1786836600,1786837500,1786838400,1786839300,1786840200,1786841100,1786842000,1786842900,1786843800,1786844700,1786845600,1786846500,1786847400,1786848300,1786849200,1786850100,1786851000,1786851900,1786852800,1786853700,1786854600,1786855500,1786856400,1786857300,1786858200,1786859100,1786860000,1786860900,1786861800,1786862700,1786863600,1786864500,1786865400,1786866300,1786867200,1786868100,1786869000,1786869900,1786870800,1786871700,1786872600,1786873500,1786874400,1786875300,1786876200,1786877100,1786878000,1786878900,1786879800,1786880700,1786881600,1786882500,1786883400,1786884300,1786885200,1786886100,1786887000,1786887900,1786888800,1786889700,1786890600,1786891500,1786892400,1786893300,1786894200,1786895100,1786896000,1786896900,1786897800,1786898700,1786899600,1786900500,1786901400,1786902300,1786903200,1786904100,1786905000,1786905900,1786906800,1786907700,1786908600,1786909500,1786910400,1786911300,1786912200,1786913100,1786914000,1786914900,1786915800,1786916700,1786917600,1786918500,1786919400,1786920300,1786921200,1786922100,1786923000,1786923900,1786924800,1786925700,1786926600,1786927500,1786928400,1786929300,1786930200,1786931100,1786932000,1786932900,1786933800,1786934700,1786935600,1786936500,1786937400,1786938300,1786939200,1786940100,1786941000,1786941900,1786942800,1786943700,1786944600,1786945500,1786946400,1786947300,1786948200,1786949100,1786950000,1786950900,1786951800,1786952700,1786953600,1786954500,1786955400,1786956300,1786957200,1786958100,1786959000,1786959900,1786960800,1786961700,1786962600,1786963500,1786964400,1786965300,1786966200,1786967100,1786968000,1786968900,1786969800,1786970700,1786971600,1786972500,1786973400,1786974300,1786975200,1786976100,1786977000,1786977900,1786978800,1786979700,1786980600,1786981500,1786982400,1786983300,1786984200,1786985100,1786986000,1786986900,1786987800,1786988700,1786989600,1786990500,1786991400,1786992300,1786993200,1786994100,1786995000,1786995900,1786996800,1786997700,1786998600,1786999500,1787000400,1787001300,1787002200,1787003100,1787004000,1787004900,1787005800,1787006700,1787007600,1787008500,1787009400,1787010300,1787011200,1787012100,1787013000,1787013900,1787014800,1787015700,1787016600,1787017500,1787018400,1787019300,1787020200,1787021100,1787022000,1787022900,1787023800,1787024700,1787025600,1787026500,1787027400,1787028300,1787029200,1787030100,1787031000,1787031900,1787032800,1787033700,1787034600,1787035500,1787036400,1787037300,1787038200,1787039100,1787040000,1787040900,1787041800,1787042700,1787043600,1787044500,1787045400,1787046300,1787047200,1787048100,1787049000,1787049900,1787050800,1787051700,1787052600,1787053500,1787054400,1787055300,1787056200,1787057100,1787058000,1787058900,1787059800,1787060700,1787061600,1787062500,1787063400,1787064300,1787065200,1787066100,1787067000,1787067900,1787068800,1787069700,1787070600,1787071500,1787072400,1787073300,1787074200,1787075100,1787076000,1787076900,1787077800,1787078700,1787079600,1787080500,1787081400,1787082300,1787083200,1787084100,1787085000,1787085900,1787086800,1787087700,1787088600,1787089500,1787090400,1787091300,1787092200,1787093100,1787094000,1787094900,1787095800,1787096700,1787097600,1787098500,1787099400,1787100300,1787101200,1787102100,1787103000,1787103900,1787104800,1787105700,1787106600,1787107500,1787108400,1787109300,1787110200,1787111100,1787112000,1787112900,1787113800,1787114700,1787115600,1787116500,1787117400,1787118300,1787119200,1787120100,1787121000,1787121900,1787122800,1787123700,1787124600,1787125500,1787126400,1787127300,1787128200,1787129100,1787130000,1787130900,1787131800,1787132700,1787133600,1787134500,1787135400,1787136300,1787137200,1787138100,1787139000,1787139900,1787140800,1787141700,1787142600,1787143500,1787144400,1787145300,1787146200,1787147100,1787148000,1787148900,1787149800,1787150700,1787151600,1787152500,1787153400,1787154300,1787155200,1787156100,1787157000,1787157900,1787158800,1787159700,1787160600,1787161500,1787162400,1787163300,1787164200,1787165100,1787166000,1787166900,1787167800,1787168700,1787169600,1787170500,1787171400,1787172300,1787173200,1787174100,1787175000,1787175900,1787176800,1787177700,1787178600,1787179500,1787180400,1787181300,1787182200,1787183100,1787184000,1787184900,1787185800,1787186700,1787187600,1787188500,1787189400,1787190300,1787191200,1787192100,1787193000,1787193900,1787194800,1787195700,1787196600,1787197500,1787198400,1787199300,1787200200,1787201100,1787202000,1787202900,1787203800,1787204700,1787205600,1787206500,1787207400,1787208300,1787209200,1787210100,1787211000,1787211900,1787212800,1787213700,1787214600,1787215500,1787216400,1787217300,1787218200,1787219100,1787220000,1787220900,1787221800,1787222700,1787223600,1787224500,1787225400,1787226300,1787227200,1787228100,1787229000,1787229900,1787230800,1787231700,1787232600,1787233500,1787234400,1787235300,1787236200,1787237100,1787238000,1787238900,1787239800,1787240700,1787241600,1787242500,1787243400,1787244300,1787245200,1787246100,1787247000,1787247900,1787248800,1787249700,1787250600,1787251500,1787252400,1787253300,1787254200,1787255100,1787256000,1787256900,1787257800,1787258700,1787259600,1787260500,1787261400,1787262300,1787263200,1787264100,1787265000,1787265900,1787266800,1787267700,1787268600,1787269500,1787270400,1787271300,1787272200,1787273100,1787274000,1787274900,1787275800,1787276700,1787277600,1787278500,1787279400,1787280300,1787281200,1787282100,1787283000,1787283900,1787284800,1787285700,1787286600,1787287500,1787288400,1787289300,1787290200,1787291100,1787292000,1787292900,1787293800,1787294700,1787295600,1787296500,1787297400,1787298300,1787299200,1787300100,1787301000,1787301900,1787302800,1787303700,1787304600,1787305500,1787306400,1787307300,1787308200,1787309100,1787310000,1787310900,1787311800,1787312700,1787313600,1787314500,1787315400,1787316300,1787317200,1787318100,1787319000,1787319900,1787320800,1787321700,1787322600,1787323500,1787324400,1787325300,1787326200,1787327100,1787328000,1787328900,1787329800,1787330700,1787331600,1787332500,1787333400,1787334300,1787335200,1787336100,1787337000,1787337900,1787338800,1787339700,1787340600,1787341500,1787342400,1787343300,1787344200,1787345100,1787346000,1787346900,1787347800,1787348700,1787349600,1787350500,1787351400,1787352300,1787353200,1787354100,1787355000,1787355900,1787356800,1787357700,1787358600,1787359500,1787360400,1787361300,1787362200,1787363100,1787364000,1787364900,1787365800,1787366700,1787367600,1787368500,1787369400,1787370300,1787371200,1787372100,1787373000,1787373900,1787374800,1787375700,1787376600,1787377500,1787378400,1787379300,1787380200,1787381100,1787382000,1787382900,1787383800,1787384700,1787385600,1787386500,1787387400,1787388300,1787389200,1787390100,1787391000,1787391900,1787392800,1787393700,1787394600,1787395500,1787396400,1787397300,1787398200,1787399100,1787400000,1787400900,1787401800,1787402700,1787403600,1787404500,1787405400,1787406300,1787407200,1787408100,1787409000,1787409900,1787410800,1787411700,1787412600,1787413500,1787414400,1787415300,1787416200,1787417100,1787418000,1787418900,1787419800,1787420700,1787421600,1787422500,1787423400,1787424300,1787425200,1787426100,1787427000,1787427900,1787428800,1787429700,1787430600,1787431500,1787432400,1787433300,1787434200,1787435100,1787436000,1787436900,1787437800,1787438700,1787439600,1787440500,1787441400,1787442300,1787443200,1787444100,1787445000,1787445900,1787446800,1787447700,1787448600,1787449500,1787450400,1787451300,1787452200,1787453100,1787454000,1787454900,1787455800,1787456700,1787457600,1787458500,1787459400,1787460300,1787461200,1787462100,1787463000,1787463900,1787464800,1787465700,1787466600,1787467500,1787468400,1787469300,1787470200,1787471100,1787472000,1787472900,1787473800,1787474700,1787475600,1787476500,1787477400,1787478300,1787479200,1787480100,1787481000,1787481900,1787482800,1787483700,1787484600,1787485500,1787486400,1787487300,1787488200,1787489100,1787490000,1787490900,1787491800,1787492700,1787493600,1787494500,1787495400,1787496300,1787497200,1787498100,1787499000,1787499900,1787500800,1787501700,1787502600,1787503500,1787504400,1787505300,1787506200,1787507100,1787508000,1787508900,1787509800,1787510700,1787511600,1787512500,1787513400,1787514300,1787515200,1787516100,1787517000,1787517900,1787518800,1787519700,1787520600,1787521500,1787522400,1787523300,1787524200,1787525100,1787526000,1787526900,1787527800,1787528700,1787529600,1787530500,1787531400,1787532300,1787533200,1787534100,1787535000,1787535900,1787536800,1787537700,1787538600,1787539500,1787540400,1787541300,1787542200,1787543100,1787544000,1787544900,1787545800,1787546700,1787547600,1787548500,1787549400,1787550300,1787551200,1787552100,1787553000,1787553900,1787554800,1787555700,1787556600,1787557500,1787558400,1787559300,1787560200,1787561100,1787562000,1787562900,1787563800,1787564700,1787565600,1787566500,1787567400,1787568300,1787569200,1787570100,1787571000,1787571900,1787572800,1787573700,1787574600,1787575500,1787576400,1787577300,1787578200,1787579100,1787580000,1787580900,1787581800,1787582700,1787583600,1787584500,1787585400,1787586300,1787587200,1787588100,1787589000,1787589900,1787590800,1787591700,1787592600,1787593500,1787594400,1787595300,1787596200,1787597100,1787598000,1787598900,1787599800,1787600700,1787601600,1787602500,1787603400,1787604300,1787605200,1787606100,1787607000,1787607900,1787608800,1787609700,1787610600,1787611500,1787612400,1787613300,1787614200,1787615100,1787616000,1787616900,1787617800,1787618700,1787619600,1787620500,1787621400,1787622300,1787623200,1787624100,1787625000,1787625900,1787626800,1787627700,1787628600,1787629500,1787630400,1787631300,1787632200,1787633100,1787634000,1787634900,1787635800,1787636700,1787637600,1787638500,1787639400,1787640300,1787641200,1787642100,1787643000,1787643900,1787644800,1787645700,1787646600,1787647500,1787648400,1787649300,1787650200,1787651100,1787652000,1787652900,1787653800,1787654700,1787655600,1787656500,1787657400,1787658300,1787659200,1787660100,1787661000,1787661900,1787662800,1787663700,1787664600,1787665500,1787666400,1787667300,1787668200,1787669100,1787670000,1787670900,1787671800,1787672700,1787673600,1787674500,1787675400,1787676300,1787677200,1787678100,1787679000,1787679900,1787680800,1787681700,1787682600,1787683500,1787684400,1787685300,1787686200,1787687100,1787688000,1787688900,1787689800,1787690700,1787691600,1787692500,1787693400,1787694300,1787695200,1787696100,1787697000,1787697900,1787698800,1787699700,1787700600,1787701500,1787702400,1787703300,1787704200,1787705100,1787706000,1787706900,1787707800,1787708700,1787709600,1787710500,1787711400,1787712300,1787713200,1787714100,1787715000,1787715900,1787716800,1787717700,1787718600,1787719500,1787720400,1787721300,1787722200,1787723100,1787724000,1787724900,1787725800,1787726700,1787727600,1787728500,1787729400,1787730300,1787731200,1787732100,1787733000,1787733900,1787734800,1787735700,1787736600,1787737500,1787738400,1787739300,1787740200,1787741100,1787742000,1787742900,1787743800,1787744700,1787745600,1787746500,1787747400,1787748300,1787749200,1787750100,1787751000,1787751900,1787752800,1787753700,1787754600,1787755500,1787756400,1787757300,1787758200,1787759100,1787760000,1787760900,1787761800,1787762700,1787763600,1787764500,1787765400,1787766300,1787767200,1787768100,1787769000,1787769900,1787770800,1787771700,1787772600,1787773500,1787774400,1787775300,1787776200,1787777100,1787778000,1787778900,1787779800,1787780700,1787781600,1787782500,1787783400,1787784300,1787785200,1787786100,1787787000,1787787900,1787788800,1787789700,1787790600,1787791500,1787792400,1787793300,1787794200,1787795100,1787796000,1787796900,1787797800,1787798700,1787799600,1787800500,1787801400,1787802300,1787803200,1787804100,1787805000,1787805900,1787806800,1787807700,1787808600,1787809500,1787810400,1787811300,1787812200,1787813100,1787814000,1787814900,1787815800,1787816700,1787817600,1787818500,1787819400,1787820300,1787821200,1787822100,1787823000,1787823900,1787824800,1787825700,1787826600,1787827500,1787828400,1787829300,1787830200,1787831100,1787832000,1787832900,1787833800,1787834700,1787835600,1787836500,1787837400,1787838300,1787839200,1787840100,1787841000,1787841900,1787842800,1787843700,1787844600,1787845500,1787846400,1787847300,1787848200,1787849100,1787850000,1787850900,1787851800,1787852700,1787853600,1787854500,1787855400,1787856300,1787857200,1787858100,1787859000,1787859900,1787860800,1787861700,1787862600,1787863500,1787864400,1787865300,1787866200,1787867100,1787868000,1787868900,1787869800,1787870700,1787871600,1787872500,1787873400,1787874300,1787875200,1787876100,1787877000,1787877900,1787878800,1787879700,1787880600,1787881500,1787882400,1787883300,1787884200,1787885100,1787886000,1787886900,1787887800,1787888700,1787889600,1787890500,1787891400,1787892300,1787893200,1787894100,1787895000,1787895900,1787896800,1787897700,1787898600,1787899500,1787900400,1787901300,1787902200,1787903100,1787904000,1787904900,1787905800,1787906700,1787907600,1787908500,1787909400,1787910300,1787911200,1787912100,1787913000,1787913900,1787914800,1787915700,1787916600,1787917500,1787918400,1787919300,1787920200,1787921100,1787922000,1787922900,1787923800,1787924700,1787925600,1787926500,1787927400,1787928300,1787929200,1787930100,1787931000,1787931900,1787932800,1787933700,1787934600,1787935500,1787936400,1787937300,1787938200,1787939100,1787940000,1787940900,1787941800,1787942700,1787943600,1787944500,1787945400,1787946300,1787947200,1787948100,1787949000,1787949900,1787950800,1787951700,1787952600,1787953500,1787954400,1787955300,1787956200,1787957100,1787958000,1787958900,1787959800,1787960700,1787961600,1787962500,1787963400,1787964300,1787965200,1787966100,1787967000,1787967900,1787968800,1787969700,1787970600,1787971500,1787972400,1787973300,1787974200,1787975100,1787976000,1787976900,1787977800,1787978700,1787979600,1787980500,1787981400,1787982300,1787983200,1787984100,1787985000,1787985900,1787986800,1787987700,1787988600,1787989500,1787990400,1787991300,1787992200,1787993100,1787994000,1787994900,1787995800,1787996700,1787997600,1787998500,1787999400,1788000300,1788001200,1788002100,1788003000,1788003900,1788004800,1788005700,1788006600,1788007500,1788008400,1788009300,1788010200,1788011100,1788012000,1788012900,1788013800,1788014700,1788015600,1788016500,1788017400,1788018300,1788019200,1788020100,1788021000,1788021900,1788022800,1788023700,1788024600,1788025500,1788026400,1788027300,1788028200,1788029100,1788030000,1788030900,1788031800,1788032700,1788033600,1788034500,1788035400,1788036300,1788037200,1788038100,1788039000,1788039900,1788040800,1788041700,1788042600,1788043500,1788044400,1788045300,1788046200,1788047100,1788048000,1788048900,1788049800,1788050700,1788051600,1788052500,1788053400,1788054300,1788055200,1788056100,1788057000,1788057900,1788058800,1788059700,1788060600,1788061500,1788062400,1788063300,1788064200,1788065100,1788066000,1788066900,1788067800,1788068700,1788069600,1788070500,1788071400,1788072300,1788073200,1788074100,1788075000,1788075900,1788076800,1788077700,1788078600,1788079500,1788080400,1788081300,1788082200,1788083100,1788084000,1788084900,1788085800,1788086700,1788087600,1788088500,1788089400,1788090300,1788091200,1788092100,1788093000,1788093900,1788094800,1788095700,1788096600,1788097500,1788098400,1788099300,1788100200,1788101100,1788102000,1788102900,1788103800,1788104700,1788105600,1788106500,1788107400,1788108300,1788109200,1788110100,1788111000,1788111900,1788112800,1788113700,1788114600,1788115500,1788116400,1788117300,1788118200,1788119100,1788120000,1788120900,1788121800,1788122700,1788123600,1788124500,1788125400,1788126300,1788127200,1788128100,1788129000,1788129900,1788130800,1788131700,1788132600,1788133500,1788134400,1788135300,1788136200,1788137100,1788138000,1788138900,1788139800,1788140700,1788141600,1788142500,1788143400,1788144300,1788145200,1788146100,1788147000,1788147900,1788148800,1788149700,1788150600,1788151500,1788152400,1788153300,1788154200,1788155100,1788156000,1788156900,1788157800,1788158700,1788159600,1788160500,1788161400,1788162300,1788163200,1788164100,1788165000,1788165900,1788166800,1788167700,1788168600,1788169500,1788170400,1788171300,1788172200,1788173100,1788174000,1788174900,1788175800,1788176700,1788177600,1788178500,1788179400,1788180300,1788181200,1788182100,1788183000,1788183900,1788184800,1788185700,1788186600,1788187500,1788188400,1788189300,1788190200,1788191100,1788192000,1788192900,1788193800,1788194700,1788195600,1788196500,1788197400,1788198300,1788199200,1788200100,1788201000,1788201900,1788202800,1788203700,1788204600,1788205500,1788206400,1788207300,1788208200,1788209100,1788210000,1788210900,1788211800,1788212700,1788213600,1788214500,1788215400,1788216300,1788217200,1788218100,1788219000,1788219900,1788220800,1788221700,1788222600,1788223500,1788224400,1788225300,1788226200,1788227100,1788228000,1788228900,1788229800,1788230700,1788231600,1788232500,1788233400,1788234300,1788235200,1788236100,1788237000,1788237900,1788238800,1788239700,1788240600,1788241500,1788242400,1788243300,1788244200,1788245100,1788246000,1788246900,1788247800,1788248700,1788249600,1788250500,1788251400,1788252300,1788253200,1788254100,1788255000,1788255900,1788256800,1788257700,1788258600,1788259500,1788260400,1788261300,1788262200,1788263100,1788264000,1788264900,1788265800,1788266700,1788267600,1788268500,1788269400,1788270300,1788271200,1788272100,1788273000,1788273900,1788274800,1788275700,1788276600,1788277500,1788278400,1788279300,1788280200,1788281100,1788282000,1788282900,1788283800,1788284700,1788285600,1788286500,1788287400,1788288300,1788289200,1788290100,1788291000,1788291900,1788292800,1788293700,1788294600,1788295500,1788296400,1788297300,1788298200,1788299100,1788300000,1788300900,1788301800,1788302700,1788303600,1788304500,1788305400,1788306300,1788307200,1788308100,1788309000,1788309900,1788310800,1788311700,1788312600,1788313500,1788314400,1788315300,1788316200,1788317100,1788318000,1788318900,1788319800,1788320700,1788321600,1788322500,1788323400,1788324300,1788325200,1788326100,1788327000,1788327900,1788328800,1788329700,1788330600,1788331500,1788332400,1788333300,1788334200,1788335100,1788336000,1788336900,1788337800,1788338700,1788339600,1788340500,1788341400,1788342300,1788343200,1788344100,1788345000,1788345900,1788346800,1788347700,1788348600,1788349500,1788350400,1788351300,1788352200,1788353100,1788354000,1788354900,1788355800,1788356700,1788357600,1788358500,1788359400,1788360300,1788361200,1788362100,1788363000,1788363900,1788364800,1788365700,1788366600,1788367500,1788368400,1788369300,1788370200,1788371100,1788372000,1788372900,1788373800,1788374700,1788375600,1788376500,1788377400,1788378300,1788379200,1788380100,1788381000,1788381900,1788382800,1788383700,1788384600,1788385500,1788386400,1788387300,1788388200,1788389100,1788390000,1788390900,1788391800,1788392700,1788393600,1788394500,1788395400,1788396300,1788397200,1788398100,1788399000,1788399900,1788400800,1788401700,1788402600,1788403500,1788404400,1788405300,1788406200,1788407100,1788408000,1788408900,1788409800,1788410700,1788411600,1788412500,1788413400,1788414300,1788415200,1788416100,1788417000,1788417900,1788418800,1788419700,1788420600,1788421500,1788422400,1788423300,1788424200,1788425100,1788426000,1788426900,1788427800,1788428700,1788429600,1788430500,1788431400,1788432300,1788433200,1788434100,1788435000,1788435900,1788436800,1788437700,1788438600,1788439500,1788440400,1788441300,1788442200,1788443100,1788444000,1788444900,1788445800,1788446700,1788447600,1788448500,1788449400,1788450300,1788451200,1788452100,1788453000,1788453900,1788454800,1788455700,1788456600,1788457500,1788458400,1788459300,1788460200,1788461100,1788462000,1788462900,1788463800,1788464700,1788465600,1788466500,1788467400,1788468300,1788469200,1788470100,1788471000,1788471900,1788472800,1788473700,1788474600,1788475500,1788476400,1788477300,1788478200,1788479100,1788480000,1788480900,1788481800,1788482700,1788483600,1788484500,1788485400,1788486300,1788487200,1788488100,1788489000,1788489900,1788490800,1788491700,1788492600,1788493500,1788494400,1788495300,1788496200,1788497100,1788498000,1788498900,1788499800,1788500700,1788501600,1788502500,1788503400,1788504300,1788505200,1788506100,1788507000,1788507900,1788508800,1788509700,1788510600,1788511500,1788512400,1788513300,1788514200,1788515100,1788516000,1788516900,1788517800,1788518700,1788519600,1788520500,1788521400,1788522300,1788523200,1788524100,1788525000,1788525900,1788526800,1788527700,1788528600,1788529500,1788530400,1788531300,1788532200,1788533100,1788534000,1788534900,1788535800,1788536700,1788537600,1788538500,1788539400,1788540300,1788541200,1788542100,1788543000,1788543900,1788544800,1788545700,1788546600,1788547500,1788548400,1788549300,1788550200,1788551100,1788552000,1788552900,1788553800,1788554700,1788555600,1788556500,1788557400,1788558300,1788559200,1788560100,1788561000,1788561900,1788562800,1788563700,1788564600,1788565500,1788566400,1788567300,1788568200,1788569100,1788570000,1788570900,1788571800,1788572700,1788573600,1788574500,1788575400,1788576300,1788577200,1788578100,1788579000,1788579900,1788580800,1788581700,1788582600,1788583500,1788584400,1788585300,1788586200,1788587100,1788588000,1788588900,1788589800,1788590700,1788591600,1788592500,1788593400,1788594300,1788595200,1788596100,1788597000,1788597900,1788598800,1788599700,1788600600,1788601500,1788602400,1788603300,1788604200,1788605100,1788606000,1788606900,1788607800,1788608700,1788609600,1788610500,1788611400,1788612300,1788613200,1788614100,1788615000,1788615900,1788616800,1788617700,1788618600,1788619500,1788620400,1788621300,1788622200,1788623100,1788624000,1788624900,1788625800,1788626700,1788627600,1788628500,1788629400,1788630300,1788631200,1788632100,1788633000,1788633900,1788634800,1788635700,1788636600,1788637500,1788638400,1788639300,1788640200,1788641100,1788642000,1788642900,1788643800,1788644700,1788645600,1788646500,1788647400,1788648300,1788649200,1788650100,1788651000,1788651900,1788652800,1788653700,1788654600,1788655500,1788656400,1788657300,1788658200,1788659100,1788660000,1788660900,1788661800,1788662700,1788663600,1788664500,1788665400,1788666300,1788667200,1788668100,1788669000,1788669900,1788670800,1788671700,1788672600,1788673500,1788674400,1788675300,1788676200,1788677100,1788678000,1788678900,1788679800,1788680700,1788681600,1788682500,1788683400,1788684300,1788685200,1788686100,1788687000,1788687900,1788688800,1788689700,1788690600,1788691500,1788692400,1788693300,1788694200,1788695100,1788696000,1788696900,1788697800,1788698700,1788699600,1788700500,1788701400,1788702300,1788703200,1788704100,1788705000,1788705900,1788706800,1788707700,1788708600,1788709500,1788710400,1788711300,1788712200,1788713100,1788714000,1788714900,1788715800,1788716700,1788717600,1788718500,1788719400,1788720300,1788721200,1788722100,1788723000,1788723900,1788724800,1788725700,1788726600,1788727500,1788728400,1788729300,1788730200,1788731100,1788732000,1788732900,1788733800,1788734700,1788735600,1788736500,1788737400,1788738300,1788739200,1788740100,1788741000,1788741900,1788742800,1788743700,1788744600,1788745500,1788746400,1788747300,1788748200,1788749100,1788750000,1788750900,1788751800,1788752700,1788753600,1788754500,1788755400,1788756300,1788757200,1788758100,1788759000,1788759900,1788760800,1788761700,1788762600,1788763500,1788764400,1788765300,1788766200,1788767100,1788768000,1788768900,1788769800,1788770700,1788771600,1788772500,1788773400,1788774300,1788775200,1788776100,1788777000,1788777900,1788778800,1788779700,1788780600,1788781500,1788782400,1788783300,1788784200,1788785100,1788786000,1788786900,1788787800,1788788700,1788789600,1788790500,1788791400,1788792300,1788793200,1788794100,1788795000,1788795900,1788796800,1788797700,1788798600,1788799500,1788800400,1788801300,1788802200,1788803100,1788804000,1788804900,1788805800,1788806700,1788807600,1788808500,1788809400,1788810300,1788811200,1788812100,1788813000,1788813900,1788814800,1788815700,1788816600,1788817500,1788818400,1788819300,1788820200,1788821100,1788822000,1788822900,1788823800,1788824700,1788825600,1788826500,1788827400,1788828300,1788829200,1788830100,1788831000,1788831900,1788832800,1788833700,1788834600,1788835500,1788836400,1788837300,1788838200,1788839100,1788840000,1788840900,1788841800,1788842700,1788843600,1788844500,1788845400,1788846300,1788847200,1788848100,1788849000,1788849900,1788850800,1788851700,1788852600,1788853500,1788854400,1788855300,1788856200,1788857100,1788858000,1788858900,1788859800,1788860700,1788861600,1788862500,1788863400,1788864300,1788865200,1788866100,1788867000,1788867900,1788868800,1788869700,1788870600,1788871500,1788872400,1788873300,1788874200,1788875100,1788876000,1788876900,1788877800,1788878700,1788879600,1788880500,1788881400,1788882300,1788883200,1788884100,1788885000,1788885900,1788886800,1788887700,1788888600,1788889500,1788890400,1788891300,1788892200,1788893100,1788894000,1788894900,1788895800,1788896700,1788897600,1788898500,1788899400,1788900300,1788901200,1788902100,1788903000,1788903900,1788904800,1788905700,1788906600,1788907500,1788908400,1788909300,1788910200,1788911100,1788912000,1788912900,1788913800,1788914700,1788915600,1788916500,1788917400,1788918300,1788919200,1788920100,1788921000,1788921900,1788922800,1788923700,1788924600,1788925500,1788926400,1788927300,1788928200,1788929100,1788930000,1788930900,1788931800,1788932700,1788933600,1788934500,1788935400,1788936300,1788937200,1788938100,1788939000,1788939900,1788940800,1788941700,1788942600,1788943500,1788944400,1788945300,1788946200,1788947100,1788948000,1788948900,1788949800,1788950700,1788951600,1788952500,1788953400,1788954300,1788955200,1788956100,1788957000,1788957900,1788958800,1788959700,1788960600,1788961500,1788962400,1788963300,1788964200,1788965100,1788966000,1788966900,1788967800,1788968700,1788969600,1788970500,1788971400,1788972300,1788973200,1788974100,1788975000,1788975900,1788976800,1788977700,1788978600,1788979500,1788980400,1788981300,1788982200,1788983100,1788984000,1788984900,1788985800,1788986700,1788987600,1788988500,1788989400,1788990300,1788991200,1788992100,1788993000,1788993900,1788994800,1788995700,1788996600,1788997500,1788998400,1788999300,1789000200,1789001100,1789002000,1789002900,1789003800,1789004700,1789005600,1789006500,1789007400,1789008300,1789009200,1789010100,1789011000,1789011900,1789012800,1789013700,1789014600,1789015500,1789016400,1789017300,1789018200,1789019100,1789020000,1789020900,1789021800,1789022700,1789023600,1789024500,1789025400,1789026300,1789027200,1789028100,1789029000,1789029900,1789030800,1789031700,1789032600,1789033500,1789034400,1789035300,1789036200,1789037100,1789038000,1789038900,1789039800,1789040700,1789041600,1789042500,1789043400,1789044300,1789045200,1789046100,1789047000,1789047900,1789048800,1789049700,1789050600,1789051500,1789052400,1789053300,1789054200,1789055100,1789056000,1789056900,1789057800,1789058700,1789059600,1789060500,1789061400,1789062300,1789063200,1789064100,1789065000,1789065900,1789066800,1789067700,1789068600,1789069500,1789070400,1789071300,1789072200,1789073100,1789074000,1789074900,1789075800,1789076700,1789077600,1789078500,1789079400,1789080300,1789081200,1789082100,1789083000,1789083900,1789084800,1789085700,1789086600,1789087500,1789088400,1789089300,1789090200,1789091100,1789092000,1789092900,1789093800,1789094700,1789095600,1789096500,1789097400,1789098300,1789099200,1789100100,1789101000,1789101900,1789102800,1789103700,1789104600,1789105500,1789106400,1789107300,1789108200,1789109100,1789110000,1789110900,1789111800,1789112700,1789113600,1789114500,1789115400,1789116300,1789117200,1789118100,1789119000,1789119900,1789120800,1789121700,1789122600,1789123500,1789124400,1789125300,1789126200,1789127100,1789128000,1789128900,1789129800,1789130700,1789131600,1789132500,1789133400,1789134300,1789135200,1789136100,1789137000,1789137900,1789138800,1789139700,1789140600,1789141500,1789142400,1789143300,1789144200,1789145100,1789146000,1789146900,1789147800,1789148700,1789149600,1789150500,1789151400,1789152300,1789153200,1789154100,1789155000,1789155900,1789156800,1789157700,1789158600,1789159500,1789160400,1789161300,1789162200,1789163100,1789164000,1789164900,1789165800,1789166700,1789167600,1789168500,1789169400,1789170300,1789171200,1789172100,1789173000,1789173900,1789174800,1789175700,1789176600,1789177500,1789178400,1789179300,1789180200,1789181100,1789182000,1789182900,1789183800,1789184700,1789185600,1789186500,1789187400,1789188300,1789189200,1789190100,1789191000,1789191900,1789192800,1789193700,1789194600,1789195500,1789196400,1789197300,1789198200,1789199100,1789200000,1789200900,1789201800,1789202700,1789203600,1789204500,1789205400,1789206300,1789207200,1789208100,1789209000,1789209900,1789210800,1789211700,1789212600,1789213500,1789214400,1789215300,1789216200,1789217100,1789218000,1789218900,1789219800,1789220700,1789221600,1789222500,1789223400,1789224300,1789225200,1789226100,1789227000,1789227900,1789228800,1789229700,1789230600,1789231500,1789232400,1789233300,1789234200,1789235100,1789236000,1789236900,1789237800,1789238700,1789239600,1789240500,1789241400,1789242300,1789243200,1789244100,1789245000,1789245900,1789246800,1789247700,1789248600,1789249500,1789250400,1789251300,1789252200,1789253100,1789254000,1789254900,1789255800,1789256700,1789257600,1789258500,1789259400,1789260300,1789261200,1789262100,1789263000,1789263900,1789264800,1789265700,1789266600,1789267500,1789268400,1789269300,1789270200,1789271100,1789272000,1789272900,1789273800,1789274700,1789275600,1789276500,1789277400,1789278300,1789279200,1789280100,1789281000,1789281900,1789282800,1789283700,1789284600,1789285500,1789286400,1789287300,1789288200,1789289100,1789290000,1789290900,1789291800,1789292700,1789293600,1789294500,1789295400,1789296300,1789297200,1789298100,1789299000,1789299900,1789300800,1789301700,1789302600,1789303500,1789304400,1789305300,1789306200,1789307100,1789308000,1789308900,1789309800,1789310700,1789311600,1789312500,1789313400,1789314300,1789315200,1789316100,1789317000,1789317900,1789318800,1789319700,1789320600,1789321500,1789322400,1789323300,1789324200,1789325100,1789326000,1789326900,1789327800,1789328700,1789329600,1789330500,1789331400,1789332300,1789333200,1789334100,1789335000,1789335900,1789336800,1789337700,1789338600,1789339500,1789340400,1789341300,1789342200,1789343100,1789344000,1789344900,1789345800,1789346700,1789347600,1789348500,1789349400,1789350300,1789351200,1789352100,1789353000,1789353900,1789354800,1789355700,1789356600,1789357500,1789358400,1789359300,1789360200,1789361100,1789362000,1789362900,1789363800,1789364700,1789365600,1789366500,1789367400,1789368300,1789369200,1789370100,1789371000,1789371900,1789372800,1789373700,1789374600,1789375500,1789376400,1789377300,1789378200,1789379100,1789380000,1789380900,1789381800,1789382700,1789383600,1789384500,1789385400,1789386300,1789387200,1789388100,1789389000,1789389900,1789390800,1789391700,1789392600,1789393500,1789394400,1789395300,1789396200,1789397100,1789398000,1789398900,1789399800,1789400700,1789401600,1789402500,1789403400,1789404300,1789405200,1789406100,1789407000,1789407900,1789408800,1789409700,1789410600,1789411500,1789412400,1789413300,1789414200,1789415100,1789416000,1789416900,1789417800,1789418700,1789419600,1789420500,1789421400,1789422300,1789423200,1789424100,1789425000,1789425900,1789426800,1789427700,1789428600,1789429500,1789430400,1789431300,1789432200,1789433100,1789434000,1789434900,1789435800,1789436700,1789437600,1789438500,1789439400,1789440300,1789441200,1789442100,1789443000,1789443900,1789444800,1789445700,1789446600,1789447500,1789448400,1789449300,1789450200,1789451100,1789452000,1789452900,1789453800,1789454700,1789455600,1789456500,1789457400,1789458300,1789459200,1789460100,1789461000,1789461900,1789462800,1789463700,1789464600,1789465500,1789466400,1789467300,1789468200,1789469100,1789470000,1789470900,1789471800,1789472700,1789473600,1789474500,1789475400,1789476300,1789477200,1789478100,1789479000,1789479900,1789480800,1789481700,1789482600,1789483500,1789484400,1789485300,1789486200,1789487100,1789488000,1789488900,1789489800,1789490700,1789491600,1789492500,1789493400,1789494300,1789495200,1789496100,1789497000,1789497900,1789498800,1789499700,1789500600,1789501500,1789502400,1789503300,1789504200,1789505100,1789506000,1789506900,1789507800,1789508700,1789509600,1789510500,1789511400,1789512300,1789513200,1789514100,1789515000,1789515900,1789516800,1789517700,1789518600,1789519500,1789520400,1789521300,1789522200,1789523100,1789524000,1789524900,1789525800,1789526700,1789527600,1789528500,1789529400,1789530300,1789531200,1789532100,1789533000,1789533900,1789534800,1789535700,1789536600,1789537500,1789538400,1789539300,1789540200,1789541100,1789542000,1789542900,1789543800,1789544700,1789545600,1789546500,1789547400,1789548300,1789549200,1789550100,1789551000,1789551900,1789552800,1789553700,1789554600,1789555500,1789556400,1789557300,1789558200,1789559100,1789560000,1789560900,1789561800,1789562700,1789563600,1789564500,1789565400,1789566300,1789567200,1789568100,1789569000,1789569900,1789570800,1789571700,1789572600,1789573500,1789574400,1789575300,1789576200,1789577100,1789578000,1789578900,1789579800,1789580700,1789581600,1789582500,1789583400,1789584300,1789585200,1789586100,1789587000,1789587900,1789588800,1789589700,1789590600,1789591500,1789592400,1789593300,1789594200,1789595100,1789596000,1789596900,1789597800,1789598700,1789599600,1789600500,1789601400,1789602300,1789603200,1789604100,1789605000,1789605900,1789606800,1789607700,1789608600,1789609500,1789610400,1789611300,1789612200,1789613100,1789614000,1789614900,1789615800,1789616700,1789617600,1789618500,1789619400,1789620300,1789621200,1789622100,1789623000,1789623900,1789624800,1789625700,1789626600,1789627500,1789628400,1789629300,1789630200,1789631100,1789632000,1789632900,1789633800,1789634700,1789635600,1789636500,1789637400,1789638300,1789639200,1789640100,1789641000,1789641900,1789642800,1789643700,1789644600,1789645500,1789646400,1789647300,1789648200,1789649100,1789650000,1789650900,1789651800,1789652700,1789653600,1789654500,1789655400,1789656300,1789657200,1789658100,1789659000,1789659900,1789660800,1789661700,1789662600,1789663500,1789664400,1789665300,1789666200,1789667100,1789668000,1789668900,1789669800,1789670700,1789671600,1789672500,1789673400,1789674300,1789675200,1789676100,1789677000,1789677900,1789678800,1789679700,1789680600,1789681500,1789682400,1789683300,1789684200,1789685100,1789686000,1789686900,1789687800,1789688700,1789689600,1789690500,1789691400,1789692300,1789693200,1789694100,1789695000,1789695900,1789696800,1789697700,1789698600,1789699500,1789700400,1789701300,1789702200,1789703100,1789704000,1789704900,1789705800,1789706700,1789707600,1789708500,1789709400,1789710300,1789711200,1789712100,1789713000,1789713900,1789714800,1789715700,1789716600,1789717500,1789718400,1789719300,1789720200,1789721100,1789722000,1789722900,1789723800,1789724700,1789725600,1789726500,1789727400,1789728300,1789729200,1789730100,1789731000,1789731900,1789732800,1789733700,1789734600,1789735500,1789736400,1789737300,1789738200,1789739100,1789740000,1789740900,1789741800,1789742700,1789743600,1789744500,1789745400,1789746300,1789747200,1789748100,1789749000,1789749900,1789750800,1789751700,1789752600,1789753500,1789754400,1789755300,1789756200,1789757100,1789758000,1789758900,1789759800,1789760700,1789761600,1789762500,1789763400,1789764300,1789765200,1789766100,1789767000,1789767900,1789768800,1789769700,1789770600,1789771500,1789772400,1789773300,1789774200,1789775100,1789776000,1789776900,1789777800,1789778700,1789779600,1789780500,1789781400,1789782300,1789783200,1789784100,1789785000,1789785900,1789786800,1789787700,1789788600,1789789500,1789790400,1789791300,1789792200,1789793100,1789794000,1789794900,1789795800,1789796700,1789797600,1789798500,1789799400,1789800300,1789801200,1789802100,1789803000,1789803900,1789804800,1789805700,1789806600,1789807500,1789808400,1789809300,1789810200,1789811100,1789812000,1789812900,1789813800,1789814700,1789815600,1789816500,1789817400,1789818300,1789819200,1789820100,1789821000,1789821900,1789822800,1789823700,1789824600,1789825500,1789826400,1789827300,1789828200,1789829100,1789830000,1789830900,1789831800,1789832700,1789833600,1789834500,1789835400,1789836300,1789837200,1789838100,1789839000,1789839900,1789840800,1789841700,1789842600,1789843500,1789844400,1789845300,1789846200,1789847100,1789848000,1789848900,1789849800,1789850700,1789851600,1789852500,1789853400,1789854300,1789855200,1789856100,1789857000,1789857900,1789858800,1789859700,1789860600,1789861500,1789862400,1789863300,1789864200,1789865100,1789866000,1789866900,1789867800,1789868700,1789869600,1789870500,1789871400,1789872300,1789873200,1789874100,1789875000,1789875900,1789876800,1789877700,1789878600,1789879500,1789880400,1789881300,1789882200,1789883100,1789884000,1789884900,1789885800,1789886700,1789887600,1789888500,1789889400,1789890300,1789891200,1789892100,1789893000,1789893900,1789894800,1789895700,1789896600,1789897500,1789898400,1789899300,1789900200,1789901100,1789902000,1789902900,1789903800,1789904700,1789905600,1789906500,1789907400,1789908300,1789909200,1789910100,1789911000,1789911900,1789912800,1789913700,1789914600,1789915500,1789916400,1789917300,1789918200,1789919100,1789920000,1789920900,1789921800,1789922700,1789923600,1789924500,1789925400,1789926300,1789927200,1789928100,1789929000,1789929900,1789930800,1789931700,1789932600,1789933500,1789934400,1789935300,1789936200,1789937100,1789938000,1789938900,1789939800,1789940700,1789941600,1789942500,1789943400,1789944300,1789945200,1789946100,1789947000,1789947900,1789948800,1789949700,1789950600,1789951500,1789952400,1789953300,1789954200,1789955100,1789956000,1789956900,1789957800,1789958700,1789959600,1789960500,1789961400,1789962300,1789963200,1789964100,1789965000,1789965900,1789966800,1789967700,1789968600,1789969500,1789970400,1789971300,1789972200,1789973100,1789974000,1789974900,1789975800,1789976700,1789977600,1789978500,1789979400,1789980300,1789981200,1789982100,1789983000,1789983900,1789984800,1789985700,1789986600,1789987500,1789988400,1789989300,1789990200,1789991100,1789992000,1789992900,1789993800,1789994700,1789995600,1789996500,1789997400,1789998300,1789999200,1790000100,1790001000,1790001900,1790002800,1790003700,1790004600,1790005500,1790006400,1790007300,1790008200,1790009100,1790010000,1790010900,1790011800,1790012700,1790013600,1790014500,1790015400,1790016300,1790017200,1790018100,1790019000,1790019900,1790020800,1790021700,1790022600,1790023500,1790024400,1790025300,1790026200,1790027100,1790028000,1790028900,1790029800,1790030700,1790031600,1790032500,1790033400,1790034300,1790035200,1790036100,1790037000,1790037900,1790038800,1790039700,1790040600,1790041500,1790042400,1790043300,1790044200,1790045100,1790046000,1790046900,1790047800,1790048700,1790049600,1790050500,1790051400,1790052300,1790053200,1790054100,1790055000,1790055900,1790056800,1790057700,1790058600,1790059500,1790060400,1790061300,1790062200,1790063100,1790064000,1790064900,1790065800,1790066700,1790067600,1790068500,1790069400,1790070300,1790071200,1790072100,1790073000,1790073900,1790074800,1790075700,1790076600,1790077500,1790078400,1790079300,1790080200,1790081100,1790082000,1790082900,1790083800,1790084700,1790085600,1790086500,1790087400,1790088300,1790089200,1790090100,1790091000,1790091900,1790092800,1790093700,1790094600,1790095500,1790096400,1790097300,1790098200,1790099100,1790100000,1790100900,1790101800,1790102700,1790103600,1790104500,1790105400,1790106300,1790107200,1790108100,1790109000,1790109900,1790110800,1790111700,1790112600,1790113500,1790114400,1790115300,1790116200,1790117100,1790118000,1790118900,1790119800,1790120700,1790121600,1790122500,1790123400,1790124300,1790125200,1790126100,1790127000,1790127900,1790128800,1790129700,1790130600,1790131500,1790132400,1790133300,1790134200,1790135100,1790136000,1790136900,1790137800,1790138700,1790139600,1790140500,1790141400,1790142300,1790143200,1790144100,1790145000,1790145900,1790146800,1790147700,1790148600,1790149500,1790150400,1790151300,1790152200,1790153100,1790154000,1790154900,1790155800,1790156700,1790157600,1790158500,1790159400,1790160300,1790161200,1790162100,1790163000,1790163900,1790164800,1790165700,1790166600,1790167500,1790168400,1790169300,1790170200,1790171100,1790172000,1790172900,1790173800,1790174700,1790175600,1790176500,1790177400,1790178300,1790179200,1790180100,1790181000,1790181900,1790182800,1790183700,1790184600,1790185500,1790186400,1790187300,1790188200,1790189100,1790190000,1790190900,1790191800,1790192700,1790193600,1790194500,1790195400,1790196300,1790197200,1790198100,1790199000,1790199900,1790200800,1790201700,1790202600,1790203500,1790204400,1790205300,1790206200,1790207100,1790208000,1790208900,1790209800,1790210700,1790211600,1790212500,1790213400,1790214300,1790215200,1790216100,1790217000,1790217900,1790218800,1790219700,1790220600,1790221500,1790222400,1790223300,1790224200,1790225100,1790226000,1790226900,1790227800,1790228700,1790229600,1790230500,1790231400,1790232300,1790233200,1790234100,1790235000,1790235900,1790236800,1790237700,1790238600,1790239500,1790240400,1790241300,1790242200,1790243100,1790244000,1790244900,1790245800,1790246700,1790247600,1790248500,1790249400,1790250300,1790251200,1790252100,1790253000,1790253900,1790254800,1790255700,1790256600,1790257500,1790258400,1790259300,1790260200,1790261100,1790262000,1790262900,1790263800,1790264700,1790265600,1790266500,1790267400,1790268300,1790269200,1790270100,1790271000,1790271900,1790272800,1790273700,1790274600,1790275500,1790276400,1790277300,1790278200,1790279100,1790280000,1790280900,1790281800,1790282700,1790283600,1790284500,1790285400,1790286300,1790287200,1790288100,1790289000,1790289900,1790290800,1790291700,1790292600,1790293500,1790294400,1790295300,1790296200,1790297100,1790298000,1790298900,1790299800,1790300700,1790301600,1790302500,1790303400,1790304300,1790305200,1790306100,1790307000,1790307900,1790308800,1790309700,1790310600,1790311500,1790312400,1790313300,1790314200,1790315100,1790316000,1790316900,1790317800,1790318700,1790319600,1790320500,1790321400,1790322300,1790323200,1790324100,1790325000,1790325900,1790326800,1790327700,1790328600,1790329500,1790330400,1790331300,1790332200,1790333100,1790334000,1790334900,1790335800,1790336700,1790337600,1790338500,1790339400,1790340300,1790341200,1790342100,1790343000,1790343900,1790344800,1790345700,1790346600,1790347500,1790348400,1790349300,1790350200,1790351100,1790352000,1790352900,1790353800,1790354700,1790355600,1790356500,1790357400,1790358300,1790359200,1790360100,1790361000,1790361900,1790362800,1790363700,1790364600,1790365500,1790366400,1790367300,1790368200,1790369100,1790370000,1790370900,1790371800,1790372700,1790373600,1790374500,1790375400,1790376300,1790377200,1790378100,1790379000,1790379900,1790380800,1790381700,1790382600,1790383500,1790384400,1790385300,1790386200,1790387100,1790388000,1790388900,1790389800,1790390700,1790391600,1790392500,1790393400,1790394300,1790395200,1790396100,1790397000,1790397900,1790398800,1790399700,1790400600,1790401500,1790402400,1790403300,1790404200,1790405100,1790406000,1790406900,1790407800,1790408700,1790409600,1790410500,1790411400,1790412300,1790413200,1790414100,1790415000,1790415900,1790416800,1790417700,1790418600,1790419500,1790420400,1790421300,1790422200,1790423100,1790424000,1790424900,1790425800,1790426700,1790427600,1790428500,1790429400,1790430300,1790431200,1790432100,1790433000,1790433900,1790434800,1790435700,1790436600,1790437500,1790438400,1790439300,1790440200,1790441100,1790442000,1790442900,1790443800,1790444700,1790445600,1790446500,1790447400,1790448300,1790449200,1790450100,1790451000,1790451900,1790452800,1790453700,1790454600,1790455500,1790456400,1790457300,1790458200,1790459100,1790460000,1790460900,1790461800,1790462700,1790463600,1790464500,1790465400,1790466300,1790467200,1790468100,1790469000,1790469900,1790470800,1790471700,1790472600,1790473500,1790474400,1790475300,1790476200,1790477100,1790478000,1790478900,1790479800,1790480700,1790481600,1790482500,1790483400,1790484300,1790485200,1790486100,1790487000,1790487900,1790488800,1790489700,1790490600,1790491500,1790492400,1790493300,1790494200,1790495100,1790496000,1790496900,1790497800,1790498700,1790499600,1790500500,1790501400,1790502300,1790503200,1790504100,1790505000,1790505900,1790506800,1790507700,1790508600,1790509500,1790510400,1790511300,1790512200,1790513100,1790514000,1790514900,1790515800,1790516700,1790517600,1790518500,1790519400,1790520300,1790521200,1790522100,1790523000,1790523900,1790524800,1790525700,1790526600,1790527500,1790528400,1790529300,1790530200,1790531100,1790532000,1790532900,1790533800,1790534700,1790535600,1790536500,1790537400,1790538300,1790539200,1790540100,1790541000,1790541900,1790542800,1790543700,1790544600,1790545500,1790546400,1790547300,1790548200,1790549100,1790550000,1790550900,1790551800,1790552700,1790553600,1790554500,1790555400,1790556300,1790557200,1790558100,1790559000,1790559900,1790560800,1790561700,1790562600,1790563500,1790564400,1790565300,1790566200,1790567100,1790568000,1790568900,1790569800,1790570700,1790571600,1790572500,1790573400,1790574300,1790575200,1790576100,1790577000,1790577900,1790578800,1790579700,1790580600,1790581500,1790582400,1790583300,1790584200,1790585100,1790586000,1790586900,1790587800,1790588700,1790589600,1790590500,1790591400,1790592300,1790593200,1790594100,1790595000,1790595900,1790596800,1790597700,1790598600,1790599500,1790600400,1790601300,1790602200,1790603100,1790604000,1790604900,1790605800,1790606700,1790607600,1790608500,1790609400,1790610300,1790611200,1790612100,1790613000,1790613900,1790614800,1790615700,1790616600,1790617500,1790618400,1790619300,1790620200,1790621100,1790622000,1790622900,1790623800,1790624700,1790625600,1790626500,1790627400,1790628300,1790629200,1790630100,1790631000,1790631900,1790632800,1790633700,1790634600,1790635500,1790636400,1790637300,1790638200,1790639100,1790640000,1790640900,1790641800,1790642700,1790643600,1790644500,1790645400,1790646300,1790647200,1790648100,1790649000,1790649900,1790650800,1790651700,1790652600,1790653500,1790654400,1790655300,1790656200,1790657100,1790658000,1790658900,1790659800,1790660700,1790661600,1790662500,1790663400,1790664300,1790665200,1790666100,1790667000,1790667900,1790668800,1790669700,1790670600,1790671500,1790672400,1790673300,1790674200,1790675100,1790676000,1790676900,1790677800,1790678700,1790679600,1790680500,1790681400,1790682300,1790683200,1790684100,1790685000,1790685900,1790686800,1790687700,1790688600,1790689500,1790690400,1790691300,1790692200,1790693100,1790694000,1790694900,1790695800,1790696700,1790697600,1790698500,1790699400,1790700300,1790701200,1790702100,1790703000,1790703900,1790704800,1790705700,1790706600,1790707500,1790708400,1790709300,1790710200,1790711100,1790712000,1790712900,1790713800,1790714700,1790715600,1790716500,1790717400,1790718300,1790719200,1790720100,1790721000,1790721900,1790722800,1790723700,1790724600,1790725500,1790726400,1790727300,1790728200,1790729100,1790730000,1790730900,1790731800,1790732700,1790733600,1790734500,1790735400,1790736300,1790737200,1790738100,1790739000,1790739900,1790740800,1790741700,1790742600,1790743500,1790744400,1790745300,1790746200,1790747100,1790748000,1790748900,1790749800,1790750700,1790751600,1790752500,1790753400,1790754300,1790755200,1790756100,1790757000,1790757900,1790758800,1790759700,1790760600,1790761500,1790762400,1790763300,1790764200,1790765100,1790766000,1790766900,1790767800,1790768700,1790769600,1790770500,1790771400,1790772300,1790773200,1790774100,1790775000,1790775900,1790776800,1790777700,1790778600,1790779500,1790780400,1790781300,1790782200,1790783100,1790784000,1790784900,1790785800,1790786700,1790787600,1790788500,1790789400,1790790300,1790791200,1790792100,1790793000,1790793900,1790794800,1790795700,1790796600,1790797500,1790798400,1790799300,1790800200,1790801100,1790802000,1790802900,1790803800,1790804700,1790805600,1790806500,1790807400,1790808300,1790809200,1790810100,1790811000,1790811900,1790812800,1790813700,1790814600,1790815500,1790816400,1790817300,1790818200,1790819100,1790820000,1790820900,1790821800,1790822700,1790823600,1790824500,1790825400,1790826300,1790827200,1790828100,1790829000,1790829900,1790830800,1790831700,1790832600,1790833500,1790834400,1790835300,1790836200,1790837100,1790838000,1790838900,1790839800,1790840700,1790841600,1790842500,1790843400,1790844300,1790845200,1790846100,1790847000,1790847900,1790848800,1790849700,1790850600,1790851500,1790852400,1790853300,1790854200,1790855100,1790856000,1790856900,1790857800,1790858700,1790859600,1790860500,1790861400,1790862300,1790863200,1790864100,1790865000,1790865900,1790866800,1790867700,1790868600,1790869500,1790870400,1790871300,1790872200,1790873100,1790874000,1790874900,1790875800,1790876700,1790877600,1790878500,1790879400,1790880300,1790881200,1790882100,1790883000,1790883900,1790884800,1790885700,1790886600,1790887500,1790888400,1790889300,1790890200,1790891100,1790892000,1790892900,1790893800,1790894700,1790895600,1790896500,1790897400,1790898300,1790899200,1790900100,1790901000,1790901900,1790902800,1790903700,1790904600,1790905500,1790906400,1790907300,1790908200,1790909100,1790910000,1790910900,1790911800,1790912700,1790913600,1790914500,1790915400,1790916300,1790917200,1790918100,1790919000,1790919900,1790920800,1790921700,1790922600,1790923500,1790924400,1790925300,1790926200,1790927100,1790928000,1790928900,1790929800,1790930700,1790931600,1790932500,1790933400,1790934300,1790935200,1790936100,1790937000,1790937900,1790938800,1790939700,1790940600,1790941500,1790942400,1790943300,1790944200,1790945100,1790946000,1790946900,1790947800,1790948700,1790949600,1790950500,1790951400,1790952300,1790953200,1790954100,1790955000,1790955900,1790956800,1790957700,1790958600,1790959500,1790960400,1790961300,1790962200,1790963100,1790964000,1790964900,1790965800,1790966700,1790967600,1790968500,1790969400,1790970300,1790971200,1790972100,1790973000,1790973900,1790974800,1790975700,1790976600,1790977500,1790978400,1790979300,1790980200,1790981100,1790982000,1790982900,1790983800,1790984700,1790985600,1790986500,1790987400,1790988300,1790989200,1790990100,1790991000,1790991900,1790992800,1790993700,1790994600,1790995500,1790996400,1790997300,1790998200,1790999100,1791000000,1791000900,1791001800,1791002700,1791003600,1791004500,1791005400,1791006300,1791007200,1791008100,1791009000,1791009900,1791010800,1791011700,1791012600,1791013500,1791014400,1791015300,1791016200,1791017100,1791018000,1791018900,1791019800,1791020700,1791021600,1791022500,1791023400,1791024300,1791025200,1791026100,1791027000,1791027900,1791028800,1791029700,1791030600,1791031500,1791032400,1791033300,1791034200,1791035100,1791036000,1791036900,1791037800,1791038700,1791039600,1791040500,1791041400,1791042300,1791043200,1791044100,1791045000,1791045900,1791046800,1791047700,1791048600,1791049500,1791050400,1791051300,1791052200,1791053100,1791054000,1791054900,1791055800,1791056700,1791057600,1791058500,1791059400,1791060300,1791061200,1791062100,1791063000,1791063900,1791064800,1791065700,1791066600,1791067500,1791068400,1791069300,1791070200,1791071100,1791072000,1791072900,1791073800,1791074700,1791075600,1791076500,1791077400,1791078300,1791079200,1791080100,1791081000,1791081900,1791082800,1791083700,1791084600,1791085500,1791086400,1791087300,1791088200,1791089100,1791090000,1791090900,1791091800,1791092700,1791093600,1791094500,1791095400,1791096300,1791097200,1791098100,1791099000,1791099900,1791100800,1791101700,1791102600,1791103500,1791104400,1791105300,1791106200,1791107100,1791108000,1791108900,1791109800,1791110700,1791111600,1791112500,1791113400,1791114300,1791115200,1791116100,1791117000,1791117900,1791118800,1791119700,1791120600,1791121500,1791122400,1791123300,1791124200,1791125100,1791126000,1791126900,1791127800,1791128700,1791129600,1791130500,1791131400,1791132300,1791133200,1791134100,1791135000,1791135900,1791136800,1791137700,1791138600,1791139500,1791140400,1791141300,1791142200,1791143100,1791144000,1791144900,1791145800,1791146700,1791147600,1791148500,1791149400,1791150300,1791151200,1791152100,1791153000,1791153900,1791154800,1791155700,1791156600,1791157500,1791158400,1791159300,1791160200,1791161100,1791162000,1791162900,1791163800,1791164700,1791165600,1791166500,1791167400,1791168300,1791169200,1791170100,1791171000,1791171900,1791172800,1791173700,1791174600,1791175500,1791176400,1791177300,1791178200,1791179100,1791180000,1791180900,1791181800,1791182700,1791183600,1791184500,1791185400,1791186300,1791187200,1791188100,1791189000,1791189900,1791190800,1791191700,1791192600,1791193500,1791194400,1791195300,1791196200,1791197100,1791198000,1791198900,1791199800,1791200700,1791201600,1791202500,1791203400,1791204300,1791205200,1791206100,1791207000,1791207900,1791208800,1791209700,1791210600,1791211500,1791212400,1791213300,1791214200,1791215100,1791216000,1791216900,1791217800,1791218700,1791219600,1791220500,1791221400,1791222300,1791223200,1791224100,1791225000,1791225900,1791226800,1791227700,1791228600,1791229500,1791230400,1791231300,1791232200,1791233100,1791234000,1791234900,1791235800,1791236700,1791237600,1791238500,1791239400,1791240300,1791241200,1791242100,1791243000,1791243900,1791244800,1791245700,1791246600,1791247500,1791248400,1791249300,1791250200,1791251100,1791252000,1791252900,1791253800,1791254700,1791255600,1791256500,1791257400,1791258300,1791259200,1791260100,1791261000,1791261900,1791262800,1791263700,1791264600,1791265500,1791266400,1791267300,1791268200,1791269100,1791270000,1791270900,1791271800,1791272700,1791273600,1791274500,1791275400,1791276300,1791277200,1791278100,1791279000,1791279900,1791280800,1791281700,1791282600,1791283500,1791284400,1791285300,1791286200,1791287100,1791288000,1791288900,1791289800,1791290700,1791291600,1791292500,1791293400,1791294300,1791295200,1791296100,1791297000,1791297900,1791298800,1791299700,1791300600,1791301500,1791302400,1791303300,1791304200,1791305100,1791306000,1791306900,1791307800,1791308700,1791309600,1791310500,1791311400,1791312300,1791313200,1791314100,1791315000,1791315900,1791316800,1791317700,1791318600,1791319500,1791320400,1791321300,1791322200,1791323100,1791324000,1791324900,1791325800,1791326700,1791327600,1791328500,1791329400,1791330300,1791331200,1791332100,1791333000,1791333900,1791334800,1791335700,1791336600,1791337500,1791338400,1791339300,1791340200,1791341100,1791342000,1791342900,1791343800,1791344700,1791345600,1791346500,1791347400,1791348300,1791349200,1791350100,1791351000,1791351900,1791352800,1791353700,1791354600,1791355500,1791356400,1791357300,1791358200,1791359100,1791360000,1791360900,1791361800,1791362700,1791363600,1791364500,1791365400,1791366300,1791367200,1791368100,1791369000,1791369900,1791370800,1791371700,1791372600,1791373500,1791374400,1791375300,1791376200,1791377100,1791378000,1791378900,1791379800,1791380700,1791381600,1791382500,1791383400,1791384300,1791385200,1791386100,1791387000,1791387900,1791388800,1791389700,1791390600,1791391500,1791392400,1791393300,1791394200,1791395100,1791396000,1791396900,1791397800,1791398700,1791399600,1791400500,1791401400,1791402300,1791403200,1791404100,1791405000,1791405900,1791406800,1791407700,1791408600,1791409500,1791410400,1791411300,1791412200,1791413100,1791414000,1791414900,1791415800,1791416700,1791417600,1791418500,1791419400,1791420300,1791421200,1791422100,1791423000,1791423900,1791424800,1791425700,1791426600,1791427500,1791428400,1791429300,1791430200,1791431100,1791432000,1791432900,1791433800,1791434700,1791435600,1791436500,1791437400,1791438300,1791439200,1791440100,1791441000,1791441900,1791442800,1791443700,1791444600,1791445500,1791446400,1791447300,1791448200,1791449100,1791450000,1791450900,1791451800,1791452700,1791453600,1791454500,1791455400,1791456300,1791457200,1791458100,1791459000,1791459900,1791460800,1791461700,1791462600,1791463500,1791464400,1791465300,1791466200,1791467100,1791468000,1791468900,1791469800,1791470700,1791471600,1791472500,1791473400,1791474300,1791475200,1791476100,1791477000,1791477900,1791478800,1791479700,1791480600,1791481500,1791482400,1791483300,1791484200,1791485100,1791486000,1791486900,1791487800,1791488700,1791489600,1791490500,1791491400,1791492300,1791493200,1791494100,1791495000,1791495900,1791496800,1791497700,1791498600,1791499500,1791500400,1791501300,1791502200,1791503100,1791504000,1791504900,1791505800,1791506700,1791507600,1791508500,1791509400,1791510300,1791511200,1791512100,1791513000,1791513900,1791514800,1791515700,1791516600,1791517500,1791518400,1791519300,1791520200,1791521100,1791522000,1791522900,1791523800,1791524700,1791525600,1791526500,1791527400,1791528300,1791529200,1791530100,1791531000,1791531900,1791532800,1791533700,1791534600,1791535500,1791536400,1791537300,1791538200,1791539100,1791540000,1791540900,1791541800,1791542700,1791543600,1791544500,1791545400,1791546300,1791547200,1791548100,1791549000,1791549900,1791550800,1791551700,1791552600,1791553500,1791554400,1791555300,1791556200,1791557100,1791558000,1791558900,1791559800,1791560700,1791561600,1791562500,1791563400,1791564300,1791565200,1791566100,1791567000,1791567900,1791568800,1791569700,1791570600,1791571500,1791572400,1791573300,1791574200,1791575100,1791576000,1791576900,1791577800,1791578700,1791579600,1791580500,1791581400,1791582300,1791583200,1791584100,1791585000,1791585900,1791586800,1791587700,1791588600,1791589500,1791590400,1791591300,1791592200,1791593100,1791594000,1791594900,1791595800,1791596700,1791597600,1791598500,1791599400,1791600300,1791601200,1791602100,1791603000,1791603900,1791604800,1791605700,1791606600,1791607500,1791608400,1791609300,1791610200,1791611100,1791612000,1791612900,1791613800,1791614700,1791615600,1791616500,1791617400,1791618300,1791619200,1791620100,1791621000,1791621900,1791622800,1791623700,1791624600,1791625500,1791626400,1791627300,1791628200,1791629100,1791630000,1791630900,1791631800,1791632700,1791633600,1791634500,1791635400,1791636300,1791637200,1791638100,1791639000,1791639900,1791640800,1791641700,1791642600,1791643500,1791644400,1791645300,1791646200,1791647100,1791648000,1791648900,1791649800,1791650700,1791651600,1791652500,1791653400,1791654300,1791655200,1791656100,1791657000,1791657900,1791658800,1791659700,1791660600,1791661500,1791662400,1791663300,1791664200,1791665100,1791666000,1791666900,1791667800,1791668700,1791669600,1791670500,1791671400,1791672300,1791673200,1791674100,1791675000,1791675900,1791676800,1791677700,1791678600,1791679500,1791680400,1791681300,1791682200,1791683100,1791684000,1791684900,1791685800,1791686700,1791687600,1791688500,1791689400,1791690300,1791691200,1791692100,1791693000,1791693900,1791694800,1791695700,1791696600,1791697500,1791698400,1791699300,1791700200,1791701100,1791702000,1791702900,1791703800,1791704700,1791705600,1791706500,1791707400,1791708300,1791709200,1791710100,1791711000,1791711900,1791712800,1791713700,1791714600,1791715500,1791716400,1791717300,1791718200,1791719100,1791720000,1791720900,1791721800,1791722700,1791723600,1791724500,1791725400,1791726300,1791727200,1791728100,1791729000,1791729900,1791730800,1791731700,1791732600,1791733500,1791734400,1791735300,1791736200,1791737100,1791738000,1791738900,1791739800,1791740700,1791741600,1791742500,1791743400,1791744300,1791745200,1791746100,1791747000,1791747900,1791748800,1791749700,1791750600,1791751500,1791752400,1791753300,1791754200,1791755100,1791756000,1791756900,1791757800,1791758700,1791759600,1791760500,1791761400,1791762300,1791763200,1791764100,1791765000,1791765900,1791766800,1791767700,1791768600,1791769500,1791770400,1791771300,1791772200,1791773100,1791774000,1791774900,1791775800,1791776700,1791777600,1791778500,1791779400,1791780300,1791781200,1791782100,1791783000,1791783900,1791784800,1791785700,1791786600,1791787500,1791788400,1791789300,1791790200,1791791100,1791792000,1791792900,1791793800,1791794700,1791795600,1791796500,1791797400,1791798300,1791799200,1791800100,1791801000,1791801900,1791802800,1791803700,1791804600,1791805500,1791806400,1791807300,1791808200,1791809100,1791810000,1791810900,1791811800,1791812700,1791813600,1791814500,1791815400,1791816300,1791817200,1791818100,1791819000,1791819900,1791820800,1791821700,1791822600,1791823500,1791824400,1791825300,1791826200,1791827100,1791828000,1791828900,1791829800,1791830700,1791831600,1791832500,1791833400,1791834300,1791835200,1791836100,1791837000,1791837900,1791838800,1791839700,1791840600,1791841500,1791842400,1791843300,1791844200,1791845100,1791846000,1791846900,1791847800,1791848700,1791849600,1791850500,1791851400,1791852300,1791853200,1791854100,1791855000,1791855900,1791856800,1791857700,1791858600,1791859500,1791860400,1791861300,1791862200,1791863100,1791864000,1791864900,1791865800,1791866700,1791867600,1791868500,1791869400,1791870300,1791871200,1791872100,1791873000,1791873900,1791874800,1791875700,1791876600,1791877500,1791878400,1791879300,1791880200,1791881100,1791882000,1791882900,1791883800,1791884700,1791885600,1791886500,1791887400,1791888300,1791889200,1791890100,1791891000,1791891900,1791892800,1791893700,1791894600,1791895500,1791896400,1791897300,1791898200,1791899100,1791900000,1791900900,1791901800,1791902700,1791903600,1791904500,1791905400,1791906300,1791907200,1791908100,1791909000,1791909900,1791910800,1791911700,1791912600,1791913500,1791914400,1791915300,1791916200,1791917100,1791918000,1791918900,1791919800,1791920700,1791921600,1791922500,1791923400,1791924300,1791925200,1791926100,1791927000,1791927900,1791928800,1791929700,1791930600,1791931500,1791932400,1791933300,1791934200,1791935100,1791936000,1791936900,1791937800,1791938700,1791939600,1791940500,1791941400,1791942300,1791943200,1791944100,1791945000,1791945900,1791946800,1791947700,1791948600,1791949500,1791950400,1791951300,1791952200,1791953100,1791954000,1791954900,1791955800,1791956700,1791957600,1791958500,1791959400,1791960300,1791961200,1791962100,1791963000,1791963900,1791964800,1791965700,1791966600,1791967500,1791968400,1791969300,1791970200,1791971100,1791972000,1791972900,1791973800,1791974700,1791975600,1791976500,1791977400,1791978300,1791979200,1791980100,1791981000,1791981900,1791982800,1791983700,1791984600,1791985500,1791986400,1791987300,1791988200,1791989100,1791990000,1791990900,1791991800,1791992700,1791993600,1791994500,1791995400,1791996300,1791997200,1791998100,1791999000,1791999900,1792000800,1792001700,1792002600,1792003500,1792004400,1792005300,1792006200,1792007100,1792008000,1792008900,1792009800,1792010700,1792011600,1792012500,1792013400,1792014300,1792015200,1792016100,1792017000,1792017900,1792018800,1792019700,1792020600,1792021500,1792022400,1792023300,1792024200,1792025100,1792026000,1792026900,1792027800,1792028700,1792029600,1792030500,1792031400,1792032300,1792033200,1792034100,1792035000,1792035900,1792036800,1792037700,1792038600,1792039500,1792040400,1792041300,1792042200,1792043100,1792044000,1792044900,1792045800,1792046700,1792047600,1792048500,1792049400,1792050300,1792051200,1792052100,1792053000,1792053900,1792054800,1792055700,1792056600,1792057500,1792058400,1792059300,1792060200,1792061100,1792062000,1792062900,1792063800,1792064700,1792065600,1792066500,1792067400,1792068300,1792069200,1792070100,1792071000,1792071900,1792072800,1792073700,1792074600,1792075500,1792076400,1792077300,1792078200,1792079100,1792080000,1792080900,1792081800,1792082700,1792083600,1792084500,1792085400,1792086300,1792087200,1792088100,1792089000,1792089900,1792090800,1792091700,1792092600,1792093500,1792094400,1792095300,1792096200,1792097100,1792098000,1792098900,1792099800,1792100700,1792101600,1792102500,1792103400,1792104300,1792105200,1792106100,1792107000,1792107900,1792108800,1792109700,1792110600,1792111500,1792112400,1792113300,1792114200,1792115100,1792116000,1792116900,1792117800,1792118700,1792119600,1792120500,1792121400,1792122300,1792123200,1792124100,1792125000,1792125900,1792126800,1792127700,1792128600,1792129500,1792130400,1792131300,1792132200,1792133100,1792134000,1792134900,1792135800,1792136700,1792137600,1792138500,1792139400,1792140300,1792141200,1792142100,1792143000,1792143900,1792144800,1792145700,1792146600,1792147500,1792148400,1792149300,1792150200,1792151100,1792152000,1792152900,1792153800,1792154700,1792155600,1792156500,1792157400,1792158300,1792159200,1792160100,1792161000,1792161900,1792162800,1792163700,1792164600,1792165500,1792166400,1792167300,1792168200,1792169100,1792170000,1792170900,1792171800,1792172700,1792173600,1792174500,1792175400,1792176300,1792177200,1792178100,1792179000,1792179900,1792180800,1792181700,1792182600,1792183500,1792184400,1792185300,1792186200,1792187100,1792188000,1792188900,1792189800,1792190700,1792191600,1792192500,1792193400,1792194300,1792195200,1792196100,1792197000,1792197900,1792198800,1792199700,1792200600,1792201500,1792202400,1792203300,1792204200,1792205100,1792206000,1792206900,1792207800,1792208700,1792209600,1792210500,1792211400,1792212300,1792213200,1792214100,1792215000,1792215900,1792216800,1792217700,1792218600,1792219500,1792220400,1792221300,1792222200,1792223100,1792224000,1792224900,1792225800,1792226700,1792227600,1792228500,1792229400,1792230300,1792231200,1792232100,1792233000,1792233900,1792234800,1792235700,1792236600,1792237500,1792238400,1792239300,1792240200,1792241100,1792242000,1792242900,1792243800,1792244700,1792245600,1792246500,1792247400,1792248300,1792249200,1792250100,1792251000,1792251900,1792252800,1792253700,1792254600,1792255500,1792256400,1792257300,1792258200,1792259100,1792260000,1792260900,1792261800,1792262700,1792263600,1792264500,1792265400,1792266300,1792267200,1792268100,1792269000,1792269900,1792270800,1792271700,1792272600,1792273500],"price":[91.4,88.11,87.24,85.84,87.07,87.52,88.38,90.28,91.4,88.2,88.4,88.23,89.71,87.83,88.76,87.53,87.27,87.46,91.4,96.22,89.99,90.13,98.27,99.65,85.77,95.93,119.3,130.64,119.57,117.78,133.01,147.58,158.82,159.99,140.81,119.72,161.02,133.0,120.0,102.06,129.09,123.62,112.61,103.4,115.0,103.56,91.85,85.74,93.83,87.92,86.74,84.07,88.4,87.41,87.4,83.66,82.73,87.09,89.68,91.72,83.9,87.4,91.1,92.17,84.05,87.32,93.76,114.87,88.25,108.23,122.14,150.05,126.4,129.32,125.33,136.19,127.86,129.54,136.45,128.91,131.43,111.15,119.44,105.93,114.7,101.44,101.45,98.63,108.12,102.81,101.98,95.82,105.45,95.3,87.85,81.39,93.61,103.62,93.4,87.83,96.35,89.71,86.82,86.56,97.2,89.8,86.87,85.38,86.51,86.83,89.62,90.38,85.41,86.07,89.29,92.63,82.36,85.06,93.41,92.43,80.22,85.4,95.7,106.5,93.19,108.74,115.87,120.09,121.19,117.52,116.5,102.97,124.99,115.67,92.87,75.44,114.91,91.69,82.88,76.39,87.99,82.61,79.79,72.76,78.44,75.85,73.78,67.69,68.67,65.6,67.53,68.33,64.41,70.4,75.14,79.24,71.22,78.41,86.27,98.1,66.9,84.65,106.15,128.5,87.28,110.94,122.23,162.11,126.18,132.02,138.52,136.22,138.39,127.22,118.06,115.62,133.0,115.38,105.98,97.62,99.16,97.02,89.14,84.89,104.16,95.86,96.88,85.41,105.87,96.35,89.31,85.89,103.22,92.0,87.58,86.57,95.65,89.43,84.92,80.34,86.43,81.5,81.72,79.52,83.07,80.58,81.52,83.39,83.59,82.35,84.09,82.82,82.37,81.29,85.62,84.71,82.5,82.34,85.14,91.02,85.55,87.77,83.49,84.21,98.73,95.56,81.87,72.47,96.86,82.82,74.43,59.62,81.51,69.96,67.72,59.36,74.05,66.2,60.03,40.92,54.36,40.05,28.0,15.86,24.08,21.25,19.78,16.07,11.68,22.67,44.71,65.81,40.06,68.89,73.1,85.04,59.06,79.39,100.59,120.68,86.07,100.01,113.61,124.6,121.05,118.14,99.57,91.99,102.07,87.49,83.0,69.92,87.08,72.06,73.99,68.88,86.81,71.66,69.48,64.65,95.0,77.96,68.75,57.26,71.43,58.78,59.53,53.68,82.95,69.03,70.04,58.13,70.3,66.48,60.52,58.6,66.31,60.07,59.89,57.65,61.87,59.37,58.65,60.12,55.86,58.61,59.02,68.92,57.19,75.29,80.53,86.23,55.14,86.43,88.68,74.76,79.96,85.34,94.69,107.48,150.53,138.82,115.82,95.22,117.97,101.76,78.04,70.97,86.4,77.35,66.47,62.38,77.19,70.31,69.92,62.32,62.63,60.09,57.95,60.48,60.18,61.91,68.66,70.34,65.71,72.04,75.68,90.91,74.77,85.39,106.98,121.42,86.63,105.01,130.11,156.29,108.95,130.19,138.29,147.06,130.04,130.48,128.39,111.45,127.0,105.96,94.84,84.2,105.09,80.51,72.23,71.33,86.28,95.07,69.32,54.34,86.37,72.68,62.62,51.84,53.35,56.81,54.2,39.64,80.9,65.7,53.65,45.67,55.53,49.85,42.57,27.38,46.5,34.76,31.05,19.98,32.18,22.4,17.5,17.03,20.27,20.96,30.62,31.8,26.05,46.22,52.87,64.7,39.86,77.51,91.01,92.0,70.28,95.0,100.04,87.17,89.07,91.4,94.85,91.01,101.03,86.22,82.21,69.41,92.0,84.06,66.35,54.67,85.0,72.91,58.4,44.14,57.65,52.32,49.83,30.02,44.22,36.31,25.21,20.59,16.49,28.18,35.48,52.09,23.39,47.69,78.83,91.01,35.44,53.42,85.69,98.26,51.97,90.22,120.26,137.55,87.11,112.75,144.12,143.22,122.3,128.35,111.32,99.57,114.37,101.75,95.0,87.57,88.73,79.44,85.79,70.26,92.79,82.38,79.59,71.96,83.78,76.9,73.95,62.69,92.09,91.64,84.94,82.68,88.87,88.38,88.1,84.62,83.63,83.62,86.63,87.74,89.28,90.26,90.56,87.29,85.31,87.73,92.15,92.82,81.24,86.8,95.34,97.32,91.65,96.25,96.62,113.05,97.01,100.07,98.56,105.09,94.19,123.0,128.13,109.71,148.0,138.53,115.64,100.7,130.54,105.99,96.57,89.81,98.4,94.88,89.62,81.96,94.43,83.83,84.54,85.6,92.73,87.8,83.76,79.71,80.78,92.17,95.87,105.02,83.4,98.77,123.0,137.45,80.16,108.09,144.23,207.52,132.71,161.82,220.03,277.65,221.88,270.09,340.7,353.26,330.32,305.02,258.34,225.36,259.2,194.85,150.57,136.62,175.97,139.36,117.86,102.6,141.33,127.01,113.63,106.29,114.5,111.36,107.41,99.1,110.17,105.55,97.2,92.58,106.1,103.85,94.45,90.58,107.08,98.4,89.07,85.72,93.18,87.13,74.38,65.0,75.27,70.77,69.81,68.14,67.31,67.31,67.55,67.91,64.54,74.02,72.08,78.36,78.97,84.38,86.89,78.89,100.1,100.01,85.01,74.88,91.98,87.53,82.98,69.58,95.34,84.9,72.65,65.92,73.08,70.28,68.38,66.66,68.05,66.12,65.68,64.54,65.93,63.99,63.56,62.94,58.78,63.02,65.04,67.3,64.56,68.73,80.7,88.43,70.79,76.45,95.0,99.75,79.15,98.92,105.94,108.46,106.94,114.54,126.89,111.35,129.17,109.06,100.95,92.47,97.0,89.49,86.85,77.51,92.31,85.56,79.64,73.74,97.98,76.69,73.36,62.59,68.34,61.36,58.83,51.78,15.96,19.4,12.93,9.05,13.98,10.02,8.99,6.35,10.03,6.88,5.06,4.13,3.8,0.1,0.1,0.1,2.52,1.34,2.33,2.57,4.13,4.66,7.35,13.96,7.31,17.08,28.18,40.54,50.6,58.61,72.7,78.03,85.7,88.96,85.87,78.95,88.37,81.15,71.86,64.81,75.8,63.27,52.97,41.17,56.08,44.28,26.58,5.06,5.02,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.02,-0.02,-0.01,-0.01,0.0,-0.01,0.0,2.24,5.01,5.03,26.67,50.22,67.36,49.82,62.25,70.18,82.79,68.51,70.88,78.44,80.61,85.15,72.73,70.56,70.01,70.01,62.38,49.01,46.8,60.52,51.5,36.69,17.32,36.41,28.45,30.82,20.01,23.19,7.52,5.27,3.89,3.26,4.21,3.84,2.79,2.34,2.11,0.78,0.05,2.28,1.32,0.1,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,0.0,-0.01,0.0,0.0,0.37,0.29,-0.01,0.0,0.52,1.58,1.6,1.93,0.45,-0.02,3.87,3.23,4.24,4.64,8.46,7.32,7.08,7.47,7.79,7.45,6.24,5.43,5.45,3.58,5.05,4.98,5.03,5.87,7.48,6.0,5.09,4.07,3.77,4.55,1.62,2.5,5.04,6.96,1.39,4.96,5.06,4.37,3.88,5.05,4.46,8.84,10.09,23.77,31.55,35.82,48.75,52.25,60.0,60.01,66.19,64.41,60.0,54.46,58.09,39.16,30.87,7.86,32.53,16.06,5.07,2.77,21.83,13.02,17.65,14.23,13.2,8.18,7.01,4.29,7.17,6.57,4.29,4.26,4.01,3.76,3.75,3.27,3.99,3.33,3.04,2.4,2.89,2.5,2.12,0.55,1.23,0.04,0.1,0.0,0.2,0.1,0.1,0.01,0.12,0.1,0.1,0.1,0.0,0.03,0.3,0.1,0.32,0.1,0.0,-0.01,0.01,0.0,-0.01,-0.04,-0.04,-0.07,-0.09,-1.05,-0.07,-0.07,-0.06,-0.06,-0.09,-0.08,-0.07,-0.08,-0.08,-0.07,-0.05,-0.06,-0.06,-0.07,-1.0,-1.05,-0.32,-1.03,-1.04,-0.54,-1.02,-0.07,0.0,1.05,-0.04,0.1,0.0,12.09,3.83,27.51,42.19,46.48,47.82,43.86,49.34,27.07,41.4,39.7,30.0,27.82,43.49,17.91,2.57,2.6,3.88,2.66,3.17,2.55,14.06,11.43,22.63,11.51,2.56,9.13,5.39,3.16,2.82,2.55,0.0,0.0,2.83,2.49,1.19,0.79,2.81,1.38,0.72,0.09,0.0,0.0,0.0,-0.01,-0.1,0.0,1.07,4.26,3.82,4.27,10.77,24.27,15.5,36.2,68.27,100.03,74.1,89.68,89.99,90.49,101.98,101.7,101.87,95.04,109.35,105.01,100.97,92.11,105.0,99.63,95.01,87.31,99.21,97.53,93.01,88.78,88.05,80.05,81.15,81.54,82.55,82.17,81.34,78.43,75.34,80.39,84.72,92.94,73.92,73.99,87.3,99.45,87.3,94.73,103.89,111.01,100.52,106.68,113.06,122.58,114.27,119.64,136.43,135.81,136.77,123.88,102.93,90.41,104.98,107.92,92.68,74.56,88.9,87.33,72.52,63.01,83.93,76.05,76.19,61.75,80.0,68.02,55.61,46.07,54.94,51.65,41.12,28.73,39.94,28.49,26.73,20.37,21.79,18.07,17.4,16.91,13.19,10.03,8.85,8.82,5.02,6.43,12.33,20.03,12.9,15.49,39.93,53.31,23.63,56.05,74.52,83.89,85.93,83.78,77.07,74.75,99.59,90.63,84.76,82.6,98.48,89.91,84.17,76.9,92.91,81.7,77.58,71.82,78.61,75.21,74.04,73.8,73.34,68.04,65.81,63.05,65.17,62.75,61.25,60.04,56.8,61.87,68.4,70.61,46.06,79.71,84.94,81.68,68.12,84.21,79.22,88.74,81.39,90.07,99.84,104.03,106.56,107.74,115.35,111.27,112.79,109.01,104.73,101.12,100.3,92.97,87.91,86.52,89.67,85.88,78.36,69.44,87.36,77.27,77.04,76.65,78.01,73.46,74.59,66.83,65.83,62.1,55.9,51.38,57.96,53.66,53.02,51.5,53.21,52.59,55.54,55.28,57.35,57.6,56.18,54.26,48.64,53.06,56.34,60.86,51.67,58.77,73.29,82.74,64.35,87.11,99.76,130.51,104.81,110.95,110.41,103.96,120.34,108.57,97.15,75.0,108.09,91.25,75.1,68.78,82.13,71.67,68.57,65.44,70.94,69.51,70.05,70.35,64.7,68.9,71.57,78.18,70.07,74.88,75.64,87.86,60.03,80.0,100.2,115.18,94.81,106.55,125.06,139.01,115.55,122.58,124.91,141.89,128.83,121.9,128.45,128.72,122.68,124.55,132.45,135.29,128.24,114.92,111.55,99.46,108.09,102.57,101.0,98.94,101.96,101.92,98.32,83.81,105.43,102.16,89.64,80.46,94.64,87.36,85.13,81.44,90.0,77.0,72.12,61.86,78.78,68.01,68.38,65.25,67.45,64.23,66.79,63.63,67.07,64.47,59.36,50.77,63.06,55.8,54.65,55.1,53.17,59.1,61.65,66.13,60.6,67.56,72.35,76.2,70.39,81.57,85.2,82.59,98.84,86.35,88.33,67.67,87.82,74.6,58.72,45.75,77.57,58.85,30.15,5.04,13.6,13.39,1.34,0.0,0.0,0.0,-0.01,0.0,-0.04,-0.03,-0.01,0.09,0.1,16.07,47.13,61.87,20.18,52.45,88.59,117.98,43.76,72.47,97.76,127.19,105.58,112.78,121.01,132.35,116.29,116.86,118.74,118.9,121.27,118.5,118.47,112.45,118.31,106.71,105.19,90.94,108.04,103.71,97.97,82.42,106.91,100.16,100.54,86.15,105.03,91.48,79.75,63.07,102.81,89.76,81.66,76.73,87.49,82.05,74.0,69.09,80.93,73.07,73.0,71.96,71.05,72.7,78.15,80.8,72.26,74.82,87.36,84.61,83.15,85.12,98.06,100.97,101.23,120.92,129.3,130.09,124.3,129.62,117.5,106.87,135.99,117.05,98.37,83.65,108.21,86.27,71.42,66.15,79.45,76.26,75.02,71.95,75.08,73.87,73.0,74.4,71.47,71.89,78.92,81.68,75.2,79.99,85.35,96.29,79.49,99.75,115.58,131.98,107.25,123.17,138.94,138.95,133.9,132.72,133.9,127.67,134.49,126.51,122.64,105.06,127.01,116.51,100.98,84.62,97.25,84.65,93.63,84.49,99.41,91.24,80.88,72.66,97.81,90.15,85.87,76.03,94.91,84.16,79.78,68.53,97.16,75.23,55.65,42.37,63.5,53.67,52.37,49.29,52.32,44.57,32.23,23.34,29.31,24.13,33.96,25.69,50.25,31.33,20.09,18.16,21.17,22.48,20.44,15.52,15.61,24.04,11.41,10.25,14.96,11.44,11.17,8.94,21.14,16.17,13.01,20.1,45.58,37.76,22.06,14.4,45.74,30.08,19.44,12.92,23.72,18.08,16.4,15.0,15.0,15.06,15.0,17.97,14.85,18.0,24.78,26.43,20.25,25.51,39.36,41.84,43.47,56.26,57.32,58.96,47.19,57.23,63.51,68.36,59.8,74.87,84.76,86.91,86.94,89.24,89.72,89.26,87.21,91.0,91.92,86.09,85.29,88.22,86.06,86.03,90.11,91.0,86.93,76.75,86.94,85.1,81.19,79.9,87.04,89.5,82.49,72.69,85.73,81.82,72.29,70.19,58.1,67.03,65.7,66.31,62.34,61.91,57.42,59.64,60.82,61.64,60.11,61.34,61.98,62.59,64.15,62.21,62.64,64.62,66.55,74.26,66.09,73.98,64.93,70.24,61.28,69.49,73.3,77.32,77.17,74.59,74.93,75.43,81.48,80.07,73.77,73.16,91.61,77.57,75.62,69.03,81.6,76.07,72.26,70.03,75.39,75.6,75.07,73.86,73.94,73.49,73.3,80.12,76.4,79.64,85.57,91.04,82.83,88.8,96.4,102.17,95.98,106.51,112.42,127.7,101.92,110.99,119.03,134.07,118.0,131.39,138.83,140.07,137.52,135.71,130.5,117.9,127.2,125.14,108.0,94.09,110.97,104.42,92.1,86.91,100.06,94.08,95.1,92.08,97.54,95.91,95.9,83.36,99.08,85.47,83.02,72.6,85.52,82.41,86.91,74.92,85.73,83.86,78.12,72.71,85.12,74.74,72.91,67.22,74.43,72.06,72.91,73.16,72.91,73.58,77.18,76.22,72.75,74.93,80.33,71.99,72.42,89.31,112.68,106.91,113.67,120.45,119.79,115.11,139.25,110.0,90.08,80.67,103.89,92.57,79.73,66.86,95.04,73.67,68.59,64.48,73.35,74.49,67.03,71.83,69.95,66.39,67.17,68.45,66.23,73.16,74.84,73.47,64.13,66.63,74.77,94.37,68.07,85.11,84.38,92.86,85.06,92.1,90.09,103.69,96.21,94.53,87.4,91.94,92.37,88.6,91.25,90.0,90.71,86.8,82.08,66.71,90.04,70.52,68.34,57.63,63.76,56.73,65.24,54.3,66.41,54.42,47.99,42.03,50.65,26.03,28.98,9.2,35.1,15.07,9.95,6.0,9.0,6.72,7.42,5.89,5.14,4.35,5.05,5.16,5.11,5.16,5.76,9.22,5.19,5.17,39.5,34.93,18.77,56.16,69.89,88.91,33.92,79.62,99.44,111.17,106.88,124.53,118.01,107.81,130.78,121.44,102.96,84.82,98.0,96.04,72.95,56.4,73.02,60.64,57.45,51.48,57.79,54.47,50.23,48.99,47.13,47.95,50.1,55.43,44.99,62.8,75.52,84.44,52.89,70.41,86.89,114.01,84.19,100.25,114.35,166.27,92.23,114.0,131.29,172.38,132.0,129.25,131.85,123.3,153.06,127.01,118.0,92.98,132.3,114.0,95.0,85.49,106.01,98.41,87.68,94.91,105.76,91.27,88.9,79.53,91.06,88.73,86.82,78.34,80.65,75.07,79.53,69.24,80.4,73.61,78.24,77.07,76.25,75.14,75.98,75.92,70.46,73.3,75.42,78.24,73.31,72.44,78.0,74.98,73.3,73.48,82.79,85.97,71.43,81.88,90.84,95.85,82.31,84.62,90.38,108.14,108.8,127.01,122.25,105.54,140.29,117.27,103.44,67.46,89.48,76.34,67.65,64.69,70.15,60.04,61.69,59.65,61.31,59.99,61.03,65.7,50.89,61.08,65.41,70.9,60.79,71.09,83.15,94.3,73.28,91.24,102.7,117.55,81.02,110.64,125.9,144.02,123.07,130.88,144.55,167.03,148.13,153.09,151.44,137.01,148.22,134.77,119.21,108.12,128.48,116.72,109.73,104.09,110.93,103.37,103.02,101.84,108.39,102.83,99.02,85.43,102.48,89.89,85.49,77.53,91.32,91.86,89.37,78.25,96.78,93.11,93.43,90.17,93.38,91.08,90.26,88.6,93.02,90.54,91.75,90.28,91.67,91.09,89.12,90.14,91.61,91.08,91.53,93.38,86.11,88.76,94.6,99.21,93.88,113.52,121.99,144.01,127.72,136.0,136.0,121.21,144.97,129.01,111.68,93.06,110.73,100.6,86.29,75.23,94.8,87.55,80.34,77.94,86.9,84.97,82.93,80.0,81.13,78.76,86.64,89.44,80.8,86.58,87.6,93.74,78.51,94.53,102.9,122.0,101.31,109.16,135.32,167.17,123.1,137.01,156.79,173.08,165.46,162.87,150.19,138.5,149.09,139.04,134.82,126.84,138.15,129.36,119.71,118.63,123.02,119.85,112.48,104.53,109.64,103.66,101.51,89.11,100.1,93.67,101.05,95.12,99.89,95.0,87.84,79.48,90.9,88.27,92.99,88.55,90.53,88.44,88.45,87.87,90.59,88.98,89.89,88.94,89.9,89.54,89.08,89.93,87.07,89.4,92.39,92.78,85.06,90.29,97.89,103.6,89.47,102.11,113.11,144.37,120.36,137.63,136.49,141.05,157.49,142.86,117.62,94.22,126.3,117.13,99.71,89.28,102.85,94.96,89.23,86.48,92.54,89.69,89.83,87.89,88.29,88.22,88.8,89.9,88.23,90.56,93.54,95.88,80.82,98.87,106.81,125.9,91.87,112.21,133.5,180.91,129.33,144.57,166.96,219.63,172.06,184.76,180.71,176.62,154.59,141.42,142.95,143.77,144.45,136.28,123.29,121.91,133.46,120.71,115.42,108.12,117.27,109.6,103.77,95.97,107.31,104.51,94.99,86.29,100.73,94.99,88.89,83.6,102.32,101.1,90.13,92.57,100.41,96.56,94.99,93.34,95.97,93.29,93.88,92.85,94.76,94.22,93.86,93.05,93.81,95.56,95.82,94.96,93.82,93.65,94.51,94.8,87.61,90.7,99.57,103.23,99.97,102.67,106.93,105.8,111.07,108.31,102.82,99.8,111.37,103.77,102.14,97.2,110.81,102.83,99.75,95.32,100.05,97.89,94.85,95.0,99.94,95.84,92.59,92.27,93.15,93.59,96.92,99.99,86.33,97.21,104.41,118.22,95.68,109.93,127.0,137.86,112.51,118.6,124.42,143.01,123.9,136.88,138.04,140.84,137.72,135.99,136.78,135.64,136.15,133.43,131.0,127.34,132.7,126.07,121.83,111.27,122.6,120.04,108.39,102.19,112.3,107.43,104.69,100.62,104.41,99.93,95.0,88.28,99.33,92.43,97.99,95.63,100.39,95.0,92.42,90.41,95.08,93.77,92.07,90.41,91.52,90.4,89.99,92.62,90.49,91.42,90.98,93.7,91.83,91.3,93.2,90.41,90.18,89.14,90.4,90.03,89.97,84.97,88.56,90.96,93.75,100.09,98.75,96.5,101.01,98.91,96.23,94.32,99.49,96.05,97.19,95.4,99.69,98.45,96.33,94.75,98.79,97.63,96.69,98.24,99.38,98.78,93.88,93.57,93.93,93.71,98.58,103.04,89.97,97.24,99.87,104.1,102.66,109.6,112.63,114.5,112.92,124.24,130.73,132.51,125.56,127.51,126.71,124.62,122.09,121.36,114.5,113.87,115.16,116.18,102.88,89.78,102.84,89.97,93.05,88.29,102.83,93.83,89.5,83.1,95.11,89.53,89.49,85.59,92.38,89.98,87.4,86.16,88.71,88.46,86.43,86.94,90.65,89.6,88.25,87.11,88.17,87.27,87.63,87.02,85.32,85.05,87.02,91.32,86.07,86.54,94.57,102.07,88.27,103.37,122.25,139.92,125.13,140.93,149.45,156.47,176.4,159.14,156.15,139.81,175.95,146.07,132.6,122.57,145.7,127.54,123.34,108.51,122.57,117.76,111.81,108.84,109.43,107.39,102.83,104.04,107.91,107.08,105.47,113.18,102.38,104.13,118.62,137.13,102.85,110.52,128.94,162.7,125.11,129.52,131.96,146.83,146.44,146.3,136.77,128.1,154.37,130.56,103.39,94.58,133.08,102.11,90.58,88.88,89.7,96.4,88.44,85.9,94.0,87.63,88.63,85.69,92.18,89.59,85.9,85.9,92.91,85.62,81.24,75.71,89.65,86.47,78.38,78.26,88.86,80.93,76.54,73.6,77.65,76.9,74.5,74.16,73.04,75.86,76.4,74.18,73.51,75.37,75.94,77.16,70.72,76.63,76.92,84.02,74.61,77.76,88.88,105.9,97.03,103.94,109.38,110.49,119.64,115.42,113.56,106.57,115.76,98.64,103.62,94.44,106.39,90.83,85.99,82.68,93.08,88.87,85.91,83.83,85.41,83.58,85.29,92.36,84.06,86.7,90.43,98.53,87.43,94.24,104.77,118.5,97.75,117.05,136.58,145.72,128.59,141.12,148.68,153.9,147.63,149.49,143.6,132.31,137.35,122.31,107.44,92.89,112.69,96.44,105.18,105.82,106.87,103.73,96.9,85.2,106.94,96.91,94.43,87.25,116.38,94.56,85.91,71.39,89.78,79.84,74.29,58.09,88.54,76.66,68.23,66.48,76.38,69.06,62.55,65.27,65.4,64.06,67.0,61.18,65.51,62.12,60.97,61.0,60.89,63.22,63.78,61.31,63.99,66.28,74.12,72.81,59.39,77.21,76.4,94.99,105.94,107.55,110.46,105.09,134.39,109.73,103.55,55.22,107.02,83.19,71.36,50.88,88.59,72.2,70.99,54.33,72.22,58.88,55.06,53.86,52.5,54.12,58.91,71.01,53.0,64.83,83.87,93.37,61.48,57.24,80.0,122.98,65.85,92.64,127.0,134.39,100.0,114.0,116.0,124.5,117.21,115.99,119.0,109.38,115.99,109.9,99.05,94.53,99.35,87.42,87.21,81.73,85.5,84.81,86.03,67.44,106.53,86.02,63.0,52.07,102.13,79.43,64.63,55.99,73.57,64.53,51.41,38.23,44.57,36.24,30.88,19.98,25.37,19.03,17.26,14.23,14.2,13.36,9.25,7.94,8.57,8.09,7.91,6.55,5.64,5.63,5.63,7.1,9.18,15.63,32.1,46.98,33.77,54.99,57.17,57.61,56.18,85.02,86.11,80.07,85.29,67.91,51.65,59.48,58.79,56.76,50.6,48.29,58.51,50.4,47.59,44.79,47.25,36.95,40.07,47.57,42.05,46.86,51.23,52.22,50.41,52.21,68.01,71.66,48.49,64.37,80.27,116.21,66.94,85.44,118.21,136.07,75.35,118.17,129.6,122.93,114.95,128.49,134.41,142.55,125.67,128.47,134.35,138.72,132.32,130.57,130.15,126.51,122.99,107.94,102.16,114.29,131.32,123.82,111.33,99.96,127.32,114.18,103.83,97.01,117.09,109.52,100.01,84.47,97.96,94.94,101.3,99.57,96.96,91.72,98.89,95.64,98.65,97.3,97.09,86.69,90.79,89.83,90.62,94.88,88.83,90.07,93.05,96.57,95.69,92.08,86.08,92.56,97.64,113.1,112.87,127.5,131.0,140.0,139.99,142.4,153.68,140.31,132.54,119.01,134.74,121.93,119.9,107.04,122.8,115.64,106.17,103.5,110.37,106.29,105.23,102.25,102.1,100.0,99.55,103.25,102.19,101.52,105.28,112.7,103.69,110.7,101.27,112.59,112.71,107.77,117.26,123.83,117.04,124.91,106.9,115.01,135.55,134.26,130.94,125.53,121.17,106.01,117.06,135.0,124.96,102.29,100.0,98.71,101.25,94.69,98.42,101.3,102.7,89.06,92.94,87.95,103.2,101.22,99.72,83.92,98.68,85.12,72.97,57.83,85.67,78.99,78.58,66.27,83.9,81.59,75.97,70.34,81.24,75.07,73.9,68.66,76.0,69.39,74.16,72.57,77.16,73.94,68.64,69.06,66.21,66.91,69.23,80.11,55.15,66.7,70.26,80.52,77.02,77.91,77.87,75.42,74.37,75.05,86.93,83.91,85.34,80.35,89.91,85.34,86.85,85.94,83.26,86.4,86.32,85.68,86.13,83.56,80.74,81.24,87.28,87.51,85.99,93.42,89.31,93.95,89.91,89.92,89.91,108.87,95.82,106.91,91.28,110.76,106.37,101.5,110.3,121.0,114.26,125.02,125.01,122.91,125.04,126.39,120.84,113.82,117.9,110.6,117.56,110.2,110.98,118.68,108.16,98.68,105.62,103.29,102.64,99.99,108.66,103.21,100.03,94.97,105.39,100.0,98.79,87.29,96.71,93.15,92.08,93.05,97.78,91.71,96.65,93.86,93.27,88.56,95.81,95.76,96.81,94.75,87.09,87.15,90.81,88.21,87.1,86.74,97.99,90.41,89.05,87.07,81.65,86.92,87.03,87.09,87.08,98.16,88.34,96.37,99.1,99.1,99.83,95.93,102.31,101.76,100.73,99.94,100.3,99.55,97.84,99.42,102.12,103.86,103.62,100.67,105.58,101.2,101.82,101.27,103.21,106.63,102.18,103.97,100.78,109.6,112.81,113.87,107.38,113.55,118.89,127.06,116.32,121.55,124.93,135.18,123.83,128.9,132.94,131.82,129.5,125.13,124.71,121.5,120.2,116.98,116.05,108.09,111.96,103.27,100.0,95.64,94.38,91.04,93.03,87.19,99.99,96.31,90.74,90.5,100.02,86.78,84.78,74.53,90.05,88.84,90.04,84.23,86.36,82.26,79.7,73.91,78.13,74.67,72.7,70.85,72.35,70.61,71.24,71.09,71.39,71.5,74.01,79.48,71.71,82.86,87.78,92.05,85.87,94.13,86.31,92.05,110.05,115.3,114.98,119.14,123.04,130.09,129.16,125.68,122.44,128.78,126.31,109.22,124.89,110.1,96.55,89.32,91.35,84.19,83.81,78.22,81.78,77.5,77.04,74.9,73.22,76.31,77.92,83.69,85.04,85.07,84.54,93.49,84.15,96.3,101.99,107.64,101.79,108.31,106.98,112.2,114.3,118.26,117.86,119.0,119.7,114.32,115.85,116.1,114.59,112.22,108.72,107.28,107.98,107.28,104.32,91.98,101.42,94.42,90.24,84.71,93.6,90.5,90.01,84.72,90.45,83.72,78.39,72.0,89.07,83.52,85.98,80.97,86.66,82.94,82.33,79.39,81.29,79.15,78.88,76.83,78.21,77.69,77.62,77.35,76.88,78.9,81.58,84.69,76.78,82.95,86.06,88.1,87.15,95.11,91.55,90.38,102.37,98.89,107.79,109.89,132.09,125.6,118.92,102.75,133.83,110.46,97.72,87.79,101.55,89.74,89.31,87.91,87.13,88.17,89.55,90.34,89.11,88.81,89.36,89.52,90.46,92.47,89.12,90.35,89.11,90.62,101.93,104.64,106.38,114.28,125.73,135.99,122.07,136.0,145.01,164.57,146.75,155.29,153.94,150.66,151.31,144.51,139.67,139.72,134.64,132.76,130.93,126.27,122.59,104.66,103.76,97.51,100.38,92.61,95.01,90.57,102.29,96.24,100.08,91.32,97.35,89.12,88.85,84.53,91.46,87.18,86.52,84.35,86.85,84.7,87.12,86.23,85.77,82.58,84.4,83.92,82.07,82.88,83.55,84.24,81.16,83.49,85.6,87.32,87.23,87.99,87.44,85.35,88.6,97.74,100.4,109.38,123.3,125.69,128.64,130.49,156.84,141.52,132.76,115.56,129.58,119.34,114.32,97.41,110.98,97.28,93.33,88.5,94.82,91.34,89.62,90.7,89.07,89.53,90.19,89.57,87.95,89.31,94.93,102.2,89.03,101.15,109.3,119.0,103.39,117.81,110.0,121.0,108.22,121.0,121.0,121.01,121.01,127.0,130.07,132.19,116.99,117.76,121.0,121.01,119.76,116.85,118.59,121.0,119.5,108.32,101.84,93.09,103.57,102.32,101.08,93.93,100.03,99.38,101.66,95.61,95.75,93.48,90.19,88.12,93.39,92.39,89.12,87.61,89.49,88.28,87.61,86.99,88.11,87.2,86.52,86.3,86.3,87.14,86.88,86.86,85.99,86.51,87.24,88.76,87.84,92.45,89.5,92.22,91.08,98.92,104.75,119.98,137.72,136.0,146.76,157.15,153.93,162.18,157.08,149.67,174.53,153.75,150.82,135.52,162.52,141.54,136.0,125.02,135.39,130.9,128.0,122.92,127.89,123.37,124.66,124.3,120.79,125.17,128.0,130.44,124.97,133.67,138.51,139.66,132.18,145.12,150.0,171.44,152.0,164.51,188.46,198.35,176.57,178.53,175.46,171.33,170.61,164.4,159.67,158.32,166.7,156.79,154.52,146.06,146.05,147.17,135.6,119.59,136.0,128.07,114.9,104.04,116.03,111.27,105.54,100.1,105.67,93.49,90.0,85.89,104.02,104.49,102.03,95.67,102.71,95.35,90.08,88.42,93.99,89.09,88.86,89.19,90.0,89.29,90.39,91.06,88.7,90.08,94.32,101.4,90.77,98.91,103.14,114.64,108.49,121.51,133.6,170.5,149.32,182.25,190.11,200.0,229.62,223.39,200.0,168.52,220.0,190.32,168.3,148.7,179.32,155.78,143.51,125.45,152.43,140.0,132.49,125.96,132.8,128.75,129.27,130.55,125.98,130.74,135.25,150.33,120.8,147.57,172.74,173.9,148.82,172.03,202.58,263.92,196.83,237.86,259.52,313.27,258.17,269.78,245.7,226.38,230.04,214.6,193.8,181.91,184.35,166.06,167.7,167.36,174.2,153.41,123.98,116.21,133.6,120.27,112.35,103.01,115.68,110.43,100.59,92.9,108.7,95.0,90.37,86.06,122.49,106.86,93.44,86.2,98.95,93.73,92.22,93.5,90.37,89.16,87.23,87.0,86.64,85.07,85.49,83.91,82.19,86.59,86.93,88.68,85.05,84.64,84.6,86.82,85.5,87.04,89.77,99.78,98.17,104.62,110.63,113.57,121.0,114.43,96.64,84.77,115.24,84.93,85.29,71.01,87.16,79.53,80.66,80.69,79.77,79.09,78.74,76.72,76.96,75.92,76.42,75.83,74.0,74.01,74.94,78.52,76.87,75.91,80.71,93.09,83.9,82.78,98.28,90.9,100.45,102.65,103.19,113.71,112.24,117.26,115.11,113.21,118.94,113.23,106.11,98.73,101.99,101.07,96.61,93.65,88.75,84.19,87.17,86.33,94.33,92.37,87.86,82.43,94.48,90.02,89.16,84.05,87.99,83.9,79.69,77.34,95.06,88.83,75.0,67.22,81.22,73.54,71.46,71.19,74.84,71.42,68.69,66.81,65.18,63.01,63.38,61.35,62.74,61.43,60.66,58.71,63.89,64.22,65.0,63.73,60.4,60.99,62.49,64.24,64.26,68.71,68.59,70.37,71.56,67.95,69.34,62.48,69.3,65.74,66.85,61.95,68.88,68.38,63.25,63.43,64.31,66.75,67.16,68.54,66.76,67.46,68.51,68.72,69.37,64.57,63.85,64.04,66.48,66.8,71.09,73.34,71.3,74.44,80.21,83.21,82.39,75.58,75.42,78.16,78.9,82.15,80.93,81.38,82.35,81.09,78.63,88.1,87.37,86.22,82.11,79.49,82.17,79.08,76.77,71.63,79.2,74.2,72.58,70.66,77.46,76.76,74.62,71.83,72.51,71.86,71.74,68.94,80.12,70.96,69.38,69.37,70.15,69.59,70.13,70.38,69.0,73.02,72.91,74.09,71.25,71.87,74.98,75.0,70.74,73.97,72.15,78.16,70.71,73.88,83.76,91.91,76.08,90.03,92.38,102.74,94.86,104.42,107.07,111.22,114.99,104.74,105.66,105.75,110.0,106.38,114.17,110.49,115.97,112.53,116.27,125.02,121.42,126.91,130.01,133.81,122.88,131.95,135.49,146.62,131.81,141.0,155.82,171.34,171.09,192.76,159.95,170.35,172.13,190.93,210.19,210.0,176.56,202.53,224.97,299.04,232.05,264.98,275.19,281.71,270.1,229.97,219.96,202.32,213.21,184.54,187.55,167.92,163.26,145.0,155.43,141.05,155.33,137.77,128.89,118.95,134.87,130.29,119.2,107.78,115.1,106.19,103.2,97.13,101.75,99.93,101.91,100.01,102.08,101.55,96.6,96.38,98.69,97.01,97.13,97.52,99.02,94.23,95.01,96.13,97.69,100.32,97.52,102.51,99.2,101.27,111.96,114.49,89.2,106.16,124.0,170.27,157.69,252.88,361.36,392.15,289.17,351.94,350.01,341.98,296.04,333.01,271.45,270.1,321.3,271.34,254.26,245.44,283.79,333.01,345.98,343.73,333.01,333.01,344.12,393.86,341.3,333.01,307.61,288.69,270.09,316.36,280.54,333.01,310.48,333.88,290.98,304.64,266.2,306.42,350.01,377.7,348.7,399.93,395.01,349.61,333.01,300.42,308.78,249.41,357.06,266.61,205.81,168.01,223.67,175.87,155.8,136.0,168.0,141.87,122.15,108.06,130.41,123.86,116.8,105.55,117.11,105.59,97.14,88.3,102.07,90.14,90.5,88.71,92.32,89.41,89.07,89.0,89.5,88.98,87.42,87.4,88.93,88.99,90.07,89.75,87.28,88.74,90.26,92.93,87.09,90.59,101.19,110.13,100.89,118.84,133.26,166.3,146.66,182.57,204.0,231.45,213.04,220.62,270.1,245.13,240.51,204.08,206.85,195.95,240.4,199.52,179.53,169.1,177.09,175.28,169.82,159.8,166.55,160.43,165.76,165.99,169.65,177.18,167.44,158.68,161.77,171.43,196.7,208.06,169.44,200.04,236.81,288.6,214.95,277.29,314.03,371.24,291.5,298.58,295.42,292.94,267.96,213.57,226.25,207.94,219.26,190.0,169.81,155.63,175.01,149.99,128.89,111.15,141.0,124.33,103.06,91.4,118.94,105.08,94.27,89.68,99.79,90.9,88.06,82.0,94.07,91.21,87.81,86.69,88.91,85.62,82.62,79.95,83.73,81.09,79.37,75.6,80.85,79.37,77.42,71.73,76.69,76.92,82.83,83.35,83.19,73.46,84.35,87.31,86.98,111.57,119.44,130.89,116.39,120.6,125.98,125.03,132.01,126.84,119.91,113.66,116.5,119.82,103.4,88.09,103.09,87.54,86.49,86.67,92.82,89.39,86.61,85.84,90.38,85.72,85.75,86.4,86.45,85.06,85.32,86.21,86.32,86.52,90.0,94.15,86.61,88.82,97.13,89.84,94.1,86.32,88.21,93.09,85.47,92.01,100.19,112.36,103.57,99.75,101.78,100.47,98.54,88.66,85.3,80.58,91.42,90.83,82.01,77.33,88.62,75.77,80.57,77.54,90.43,83.69,87.03,79.27,84.9,74.68,66.89,51.36,70.39,65.07,55.81,52.09,65.16,52.5,53.72,48.62,54.94,53.41,52.71,50.66,46.88,48.21,47.88,48.56,52.1,51.42,60.07,69.91,51.5,54.6,59.93,78.13,63.73,78.11,87.33,102.28,78.23,90.96,95.0,87.09,102.89,98.63,100.37,100.01,114.3,102.25,100.1,96.95,102.24,96.07,97.01,96.06,104.5,102.98,102.83,100.97,94.73,94.2,102.74,103.18,97.56,99.96,100.96,99.32,92.35,94.54,102.32,105.95,94.63,104.02,117.63,102.4,106.13,103.0,101.42,103.05,94.32,96.95,96.47,96.89,101.04,95.41,98.03,98.02,102.32,96.1,91.57,83.29,102.8,87.62,85.29,78.12,91.34,89.37,86.05,74.88,91.61,84.73,88.43,77.41,85.83,77.69,75.84,71.96,95.22,83.55,77.91,70.24,83.48,78.65,80.62,80.84,84.28,83.11,78.97,78.98,84.07,80.89,82.18,83.09,83.02,85.4,86.79,87.58,90.25,91.88,84.93,92.93,81.1,87.26,93.64,101.55,79.12,88.55,104.37,112.66,92.7,85.78,89.8,88.32,99.87,101.78,101.98,102.7,109.99,103.69,99.74,92.34,100.8,99.76,94.8,85.69,91.03,85.22,85.25,82.89,93.16,85.26,85.52,87.89,86.1,88.82,93.64,98.35,97.31,107.93,102.44,103.21,91.77,100.12,104.57,114.12,107.43,109.38,108.14,103.39,107.41,98.0,95.02,92.09,92.17,89.88,85.61,86.06,89.88,83.11,76.91,74.55,85.61,82.58,78.31,76.7,86.95,83.91,86.43,76.67,83.1,76.95,76.0,74.86,84.65,78.22,71.64,69.38,74.13,68.56,68.38,68.06,69.34,68.74,67.74,63.93,68.56,67.03,65.14,60.69,65.55,67.09,68.7,66.66,72.04,71.48,75.74,77.91,71.32,72.86,77.18,80.95,72.4,71.46,77.91,82.13,75.79,83.06,79.77,80.74,82.06,82.4,82.0,76.14,87.79,85.1,83.74,81.06,77.9,80.16,84.11,84.0,78.81,76.41,82.48,85.08,77.91,80.74,83.68,87.74,78.32,87.18,89.08,95.61,81.82,88.59,103.14,100.76,82.79,86.61,99.94,101.9,103.02,103.09,105.03,105.05,106.37,105.07,105.1,108.31,103.08,105.01,103.28,105.14,97.27,97.7,96.74,98.39,95.94,96.66,90.92,88.2,95.51,93.93,91.64,89.31,88.51,86.44,87.27,86.29,90.91,90.44,86.29,84.34,90.79,85.05,85.46,82.79,85.03,81.35,78.91,80.07,86.29,85.02,82.8,86.45,80.08,81.32,76.83,82.8,81.36,79.44,90.9,103.28,77.9,81.33,92.36,102.91,119.01,119.06,130.98,142.39,170.36,146.72,122.86,117.39,117.0,112.59,104.5,86.29,97.71,95.05,95.02,87.15,90.58,86.3,83.32,83.64,86.29,81.4,84.9,87.48,86.19,86.98,89.91,97.2,98.21,106.89,114.77,109.0,117.43,122.89,126.75,114.22,118.92,119.94,112.45,100.55,89.91,97.82,100.56,89.36,86.91,89.7,91.08,88.28,95.08,85.38,85.91,80.7,91.99,84.07,75.91,77.23,86.86,80.98,69.87,66.09,84.08,72.56,79.69,69.39,82.47,70.76,71.18,62.8,74.08,69.92,63.16,55.95,65.41,58.49,56.59,54.79,55.08,54.24,54.69,55.73,55.16,53.71,54.16,51.9,48.96,49.78,51.02,52.11,50.29,59.31,69.17,79.57,62.56,76.7,90.05,84.74,74.21,80.8,92.82,103.32,84.2,87.9,88.12,90.38,88.79,89.98,89.16,85.19,87.61,85.38,84.61,85.73,85.07,85.2,87.84,88.78,87.01,86.99,87.58,88.21,94.84,91.79,94.84,106.67,84.49,86.75,116.52,132.27,122.27,137.87,150.35,150.99,130.07,126.39,136.63,152.27,142.01,152.91,157.84,153.8,154.72,153.97,160.89,178.99,165.42,157.12,172.28,157.99,181.42,160.01,147.98,130.13,140.25,135.99,127.03,114.12,129.63,122.53,116.06,108.67,108.06,105.04,96.24,87.21,92.22,89.98,90.88,90.26,87.22,86.51,91.3,91.26,89.98,89.87,90.64,90.54,91.39,90.75,88.66,88.71,90.24,89.02,89.89,90.93,89.37,90.83,99.82,115.9,111.45,131.89,160.34,200.1,153.9,184.0,236.0,226.1,236.03,260.8,270.09,233.07,263.7,240.76,187.07,188.03,209.82,184.12,178.24,176.54,176.76,172.13,170.79,173.81,165.0,157.01,169.05,179.84,171.62,175.55,188.46,190.0,176.28,190.0,220.0,213.47,194.49,214.67,268.25,292.84,239.89,304.99,330.24,358.28,276.81,288.07,254.45,219.08,219.69,220.59,197.5,178.7,202.14,175.13,161.16,152.08,173.3,151.23,135.8,124.63,140.13,133.67,117.18,108.32,128.84,117.17,106.77,100.84,116.78,105.61,99.72,94.43,100.72,99.64,96.84,92.33,99.99,95.23,91.26,89.05,93.32,89.9,89.5,90.61,92.25,90.52,89.91,88.75,89.81,91.73,92.82,94.95,91.17,95.63,99.74,100.48,106.86,108.98,130.01,153.61,129.0,130.04,121.66,132.94,140.21,150.0,148.39,140.21,166.1,169.95,159.9,159.99,136.0,136.9,140.21,140.51,149.68,148.16,145.78,148.75,140.99,136.0,140.86,150.0,142.01,144.4,146.32,148.0,142.62,151.16,158.57,155.92,151.66,160.55,149.76,142.0,152.0,150.68,137.81,140.3,149.99,146.13,141.32,141.35,139.32,138.01,142.01,149.99,150.05,139.78,130.0,120.11,134.1,124.04,111.51,104.76,108.35,106.88,102.99,95.19,113.02,111.95,108.71,102.47,105.94,102.46,96.7,87.93,99.6,98.0,94.7,90.67,97.42,94.78,92.79,90.46,92.0,91.83,91.84,88.01,87.67,89.41,90.09,95.1,90.79,91.1,95.78,98.45,91.22,96.11,102.1,114.06,99.16,114.0,125.8,157.0,152.67,168.45,165.13,163.42,160.73,182.13,198.71,196.16,197.6,192.33,177.47,169.18,177.77,177.74,168.31,161.57,172.43,168.43,169.87,159.33,166.37,157.45,158.61,163.81,162.4,160.04,157.36,149.99,158.7,155.66,160.49,169.86,158.61,156.09,169.87,164.82,157.91,171.11,173.9,175.07,165.04,156.7,162.5,148.98,161.06,151.4,143.79,132.74,147.5,136.3,130.07,112.29,125.69,122.11,112.36,100.44,107.07,102.44,92.41,88.3,100.07,94.71,90.8,86.74,98.57,88.02,78.65,71.25,94.19,81.12,76.96,76.05,85.24,78.47,75.8,68.38,79.57,75.33,70.65,68.97,75.31,69.13,70.84,64.76,67.54,66.25,68.31,67.61,67.6,64.68,65.35,62.26,61.66,63.98,66.63,66.07,64.29,67.61,67.36,72.22,75.12,76.53,80.78,82.02,82.31,82.64,82.42,76.39,80.55,84.09,83.5,81.04,80.58,82.12,79.98,79.77,79.17,78.61,78.91,85.77,78.57,77.65,82.39,86.69,82.6,86.6,87.5,87.99,88.54,89.27,91.23,95.05,90.01,94.55,93.17,104.62,93.09,97.14,99.0,91.24,95.0,88.1,90.08,83.55,103.11,85.58,84.68,85.25,88.97,80.12,85.43,79.02,88.98,83.69,79.44,70.33,86.89,76.03,72.62,70.44,74.61,74.63,71.62,65.4,76.6,68.61,63.44,60.64,61.89,60.77,60.93,60.39,59.99,59.55,59.13,59.02,58.38,58.38,58.57,58.91,60.74,61.94,62.62,63.0,60.91,61.51,64.6,61.0,60.47,65.14,64.46,64.81,71.23,65.21,72.59,78.31,70.08,72.74,82.59,86.58,85.01,89.35,84.99,82.87,91.89,91.21,87.83,91.19,86.88,90.63,91.97,98.21,97.11,95.99,98.61,98.04,97.66,96.62,99.41,104.6,101.59,104.22,102.82,107.95,102.78,105.38,106.29,108.49,106.0,107.01,109.42,116.0,116.01,116.27,109.56,105.44,106.6,98.53,95.9,86.49,94.69,83.14,90.12,81.9,83.62,94.52,83.35,73.55,89.21,75.86,72.88,56.93,78.54,67.74,62.87,53.24,57.76,45.86,38.3,25.03,22.03,26.49,20.03,8.53,15.38,15.72,9.26,4.0,16.81,12.36,9.21,8.27,5.94,5.55,5.4,5.47,6.91,9.32,13.83,21.5,8.97,18.56,35.09,52.0,34.84,69.46,68.06,84.91,64.23,87.29,91.85,87.99,95.03,100.37,103.79,100.81,105.35,102.9,97.05,88.05,95.35,85.96,82.91,79.93,82.01,77.98,77.92,82.05,76.31,77.31,79.42,84.35,83.92,87.79,88.29,87.38,80.49,93.61,100.55,101.67,104.08,94.4,100.1,102.0,95.94,103.02,102.93,102.41,110.03,111.45,108.84,109.08,103.52,98.48,103.12,95.93,98.7,94.74,98.03,95.07,97.85,94.47,85.79,79.27,89.08,91.27,81.95,71.77,94.6,86.49,75.85,63.9,85.37,73.36,71.0,63.28,77.32,71.49,71.92,74.06,71.22,71.55,73.98,74.39,70.25,71.71,73.3,79.59,72.28,72.86,75.94,78.3,68.65,72.12,75.77,78.34,61.32,70.09,82.41,107.0,74.22,98.19,110.99,111.99,94.03,102.6,108.53,118.0,135.99,133.61,129.8,119.6,126.08,111.45,107.74,100.07,107.52,102.68,102.2,99.84,105.35,103.92,103.22,100.87,99.21,96.04,97.91,98.16,99.26,99.83,101.96,103.35,91.74,99.32,103.99,105.83,104.32,108.71,116.6,113.91,105.46,110.79,109.95,107.0,105.17,104.78,106.25,102.07,101.72,97.71,101.85,86.36,95.9,86.65,81.11,76.75,96.06,82.99,79.55,76.08,93.47,81.16,75.83,66.96,82.46,77.93,69.88,63.06,66.62,59.14,52.6,43.32,54.31,50.51,41.06,29.72,43.68,36.59,35.21,30.44,34.43,29.7,31.43,28.44,40.08,38.13,30.02,32.22,31.77,41.01,52.95,66.63,51.9,65.63,70.37,90.7,44.18,68.22,90.79,113.29,81.01,89.77,92.34,86.9,91.17,101.54,96.9,87.72,106.45,97.34,91.09,82.02,103.38,88.65,81.88,77.0,84.42,80.7,78.87,80.0,80.47,75.45,81.01,81.07,81.38,80.91,80.92,82.56,82.79,87.9,92.0,98.2,97.23,101.11,102.84,101.48,101.76,103.17,102.41,108.67,107.93,104.24,104.11,106.41,104.46,104.54,104.67,105.11,105.06,98.8,100.54,82.69,94.71,83.36,82.56,90.37,95.23,86.0,83.31,80.7,86.53,80.12,83.68,79.61,75.55,79.89,78.6,71.66,81.42,73.09,72.06,69.33,79.38,72.2,72.27,69.82,71.67,71.1,73.3,73.99,73.21,72.91,74.69,80.02,70.57,74.65,79.0,83.43,79.02,78.95,79.02,85.38,75.9,89.48,91.46,103.52,89.09,94.53,101.85,106.97,102.97,112.96,113.99,111.51,118.17,110.63,104.87,91.0,106.19,93.83,86.8,85.9,96.39,95.06,90.12,86.1,92.43,87.01,88.78,89.38,85.19,86.45,92.63,96.61,84.78,94.02,99.56,112.79,98.15,106.06,115.95,124.9,109.05,109.54,118.12,122.09,110.65,116.93,117.95,116.09,116.59,112.51,111.03,110.14,108.3,105.69,109.08,108.09,113.96,103.82,99.79,97.0,103.57,99.04,92.27,82.69,100.59,91.53,92.79,89.43,101.03,95.01,91.31,87.59,88.14,86.91,79.0,81.07,84.34,83.57,89.23,87.74,88.09,84.58,88.8,90.13,90.81,88.92,90.48,90.52,87.83,89.9,95.1,90.0,84.67,87.11,97.06,100.01,84.46,97.09,110.28,113.08,108.32,125.3,122.78,128.9,128.79,132.96,133.52,128.14,133.97,127.0,124.64,122.0,129.2,126.92,118.18,113.52,122.1,118.52,117.91,114.69,111.63,112.75,113.29,114.6,114.22,115.04,119.81,123.97,114.08,121.73,133.05,138.43,122.1,127.3,135.99,142.4,134.03,138.1,148.95,160.87,150.0,151.81,144.79,140.7,138.83,133.66,131.01,128.9,129.0,127.3,128.63,127.3,122.0,122.0,119.9,104.11,130.57,117.33,109.22,102.6,109.92,107.64,103.58,94.14,102.95,95.31,87.68,81.07,103.81,93.33,89.21,82.78,99.35,92.78,87.52,82.36,92.52,85.52,87.48,84.04,92.19,87.23,85.95,82.8,86.51,84.34,84.91,84.24,85.07,84.38,83.53,85.69,81.77,75.9,78.93,79.97,74.83,76.48,84.93,88.3,85.42,90.79,100.06,107.54,107.27,107.33,107.93,104.55,108.27,105.62,101.14,95.31,102.85,100.7,97.77,91.05,98.95,93.59,92.78,89.71,94.98,91.95,91.78,93.03,85.37,87.98,100.15,109.53,102.45,115.63,119.19,121.36,113.99,118.0,121.99,124.85,120.03,120.67,118.78,114.31,118.0,115.05,111.39,104.58,116.77,106.7,98.24,92.81,100.19,93.59,86.78,86.27,94.46,94.71,88.16,84.9,107.87,96.29,88.25,82.33,93.76,89.73,82.71,71.35,97.5,91.92,88.47,86.89,99.02,95.24,85.9,81.93,89.4,83.34,78.86,76.0,78.67,81.7,80.87,78.56,77.9,76.84,77.28,77.2,81.5,78.68,77.53,77.34,76.33,76.47,77.33,78.57,80.86,76.06,76.89,76.08,77.91,81.65,82.67,84.81,80.17,85.91,84.91,78.39,82.19,79.91,79.9,78.02,83.76,85.09,84.9,82.56,88.69,87.43,87.31,85.66,87.43,85.9,84.69,89.81,85.9,80.69,88.85,99.16,83.0,88.91,99.53,96.95,99.09,101.83,95.62,100.59,99.71,105.28,104.87,101.28,111.25,106.04,99.9,95.98,103.63,98.04,89.13,81.16,103.14,92.47,86.86,79.12,88.62,85.38,84.91,78.7,88.14,83.3,81.38,77.78,85.0,74.7,77.34,65.96,72.17,75.04,66.89,75.9,75.34,72.69,70.91,68.57,72.07,70.57,70.54,70.97,70.91,69.76,70.13,71.87,70.22,72.71,76.28,81.91,70.46,70.39,77.49,88.87,71.0,84.02,85.8,105.28,78.89,92.88,104.39,119.0,104.08,104.85,104.37,91.21,103.02,105.41,97.82,80.35,112.79,93.64,80.3,71.73,86.93,77.05,77.58,77.33,76.17,75.35,81.1,86.46,83.59,86.09,87.04,96.32,83.12,88.24,104.96,105.43,103.51,105.69,105.0,115.0,100.55,110.12,111.35,112.6,103.71,105.05,104.07,104.02,103.07,98.27,99.51,91.78,100.05,91.82,86.75,83.05,93.24,86.78,80.29,76.69,87.36,87.32,86.08,79.92,92.0,83.08,82.93,81.9,81.9,84.38,80.12,75.45,80.91,83.07,81.91,76.79,82.17,79.02,78.18,76.84,77.84,76.26,77.19,77.1,77.41,77.19,80.29,81.32,78.08,82.12,79.15,82.2,78.6,79.27,82.1,89.28,80.29,87.44,89.8,96.07,89.91,90.52,90.31,94.8,100.54,104.48,104.31,92.54,108.42,108.37,98.27,90.0,100.69,93.96,88.78,85.95,91.58,90.03,90.14,90.68,89.72,87.92,91.32,97.09,87.76,90.75,100.58,120.45,100.83,115.01,139.36,142.39,122.14,138.8,143.69,152.88,140.01,140.95,162.35,177.94,157.92,168.54,165.22,157.14,151.11,142.03,138.93,136.93,147.29,140.41,131.7,128.99,130.62,138.77,127.0,119.01,133.59,123.13,115.6,103.45,127.33,116.56,112.72,105.69,113.71,106.54,101.42,92.01,89.9,89.12,89.12,87.87,93.78,90.09,88.34,86.95,87.93,85.55,86.05,86.44,85.15,84.91,84.91,85.13,86.76,85.74,88.82,90.99,89.53,87.61,91.27,93.58,76.71,85.1,95.24,124.9,86.26,97.26,121.63,130.15,128.99,137.0,135.88,131.97,132.0,133.61,123.95,115.62,135.48,126.34,120.98,115.34,125.37,119.0,116.0,112.23,109.66,108.34,113.0,116.58,118.1,119.01,126.4,127.12,120.65,121.66,129.0,148.57,116.92,124.98,133.29,134.82,121.61,125.56,128.63,130.19,129.91,126.37,122.99,112.03,131.4,118.56,104.78,90.86,114.24,95.63,92.98,87.17,112.26,98.28,84.9,83.4,112.56,94.64,88.67,82.94,105.17,99.91,87.28,80.51,105.74,88.41,74.76,71.09,83.56,84.15,73.79,69.52,82.91,69.55,64.33,59.47,63.68,59.17,59.6,58.06,57.35,52.06,44.59,41.56,46.52,43.19,46.51,43.05,34.58,39.87,63.22,65.64,58.69,60.26,66.01,68.01,69.25,77.87,91.94,87.04,99.82,86.1,93.34,83.71,118.01,88.61,72.46,75.15,82.91,91.61,74.64,63.97,85.17,76.22,78.39,73.37,73.71,73.15,77.95,84.88,68.67,74.08,85.0,90.16,82.48,98.0,120.8,113.74,106.66,107.89,115.52,127.9,102.75,110.28,120.77,109.73,108.49,104.54,103.4,97.24,84.61,86.82,96.5,85.09,97.12,84.2,74.39,64.85,77.0,74.14,65.5,54.09,60.02,58.8,50.23,43.97,61.73,53.73,52.38,39.36,32.0,21.07,14.46,7.08,12.77,10.35,9.24,7.0,8.1,5.89,5.05,4.39,4.35,4.32,4.33,4.32,3.69,3.47,3.28,3.62,3.4,4.01,4.32,4.73,4.64,8.52,10.0,19.94,15.0,37.71,43.81,64.6,53.75,69.84,88.13,95.13,87.59,89.44,92.22,88.92,92.81,89.8,88.77,86.16,93.11,90.13,87.68,86.0,87.23,86.14,87.94,88.65,79.91,81.69,87.31,89.38,89.2,86.6,86.08,88.62,86.6,92.59,98.86,95.34,92.26,97.1,100.1,100.15,94.28,95.78,103.25,108.02,103.56,107.71,107.4,108.95,108.07,108.04,108.04,105.77,108.08,105.44,106.63,100.34,107.29,107.45,98.88,98.02,104.52,101.24,96.19,91.9,100.25,98.33,95.59,90.94,97.14,89.15,90.12,84.31,90.36,86.46,81.19,81.24,87.0,83.37,81.9,81.33,86.88,85.28,82.94,84.91,86.56,85.86,87.97,89.56,86.91,86.93,88.18,91.82,86.9,85.51,89.25,98.0,92.07,94.38,95.18,102.27,98.84,102.21,105.0,109.95,108.88,110.44,115.51,118.0,114.87,116.97,114.37,112.99,114.33,115.19,112.1,109.05,113.15,110.33,110.82,109.65,108.74,107.55,111.63,113.15,109.33,111.7,117.97,120.93,115.62,121.53,120.39,120.39,116.59,118.0,121.01,126.95,114.25,120.39,120.4,125.78,127.0,122.46,120.4,119.71,128.99,120.6,113.7,109.77,113.48,104.49,103.38,95.09,104.08,96.55,95.04,89.86,95.03,91.54,94.5,90.97,101.53,90.73,86.01,90.71,104.36,90.86,84.5,82.97,103.92,98.0,93.13,87.75,98.99,90.05,86.14,85.0,90.75,86.56,85.69,82.94,85.73,86.41,85.51,83.93,85.54,84.29,87.03,85.65,87.24,86.28,87.11,86.67,84.34,86.87,87.6,93.75,87.89,90.57,92.95,100.0,98.98,102.42,103.09,104.1,106.7,109.99,107.39,103.96,111.83,105.54,99.37,93.59,104.58,103.52,99.29,97.81,101.95,98.06,97.47,96.45,99.32,96.87,92.86,90.42,94.39,96.15,101.07,103.96,94.03,103.08,102.63,103.74,91.64,100.11,98.56,99.75,102.1,99.94,95.53,90.7,100.83,90.75,86.03,85.57,88.15,87.19,85.28,83.94,84.8,82.28,80.61,78.93,83.51,77.7,79.94,74.3,83.4,78.77,76.24,71.57,78.03,72.29,69.17,64.13,72.5,70.49,69.35,68.57,71.27,68.33,68.67,67.04,69.22,67.47,67.23,67.22,65.92,65.87,66.33,67.12,70.97,70.04,71.59,73.47,70.44,72.85,77.1,76.06,71.37,75.47,78.52,87.39,80.9,81.24,95.53,104.12,88.57,90.65,100.69,93.46,93.55,90.66,89.66,89.3,101.54,90.7,86.89,77.86,86.43,82.42,84.96,86.19,87.72,84.13,86.88,86.63,90.0,88.32,87.14,89.0,91.07,91.82,92.07,93.53,91.55,102.91,101.0,102.69,94.53,101.39,103.49,105.31,107.04,108.96,109.31,106.26,104.31,102.1,98.73,98.46,94.95,95.04,93.07,92.1,92.07,91.21,88.14,86.49,91.64,84.84,83.16,79.8,91.68,87.89,82.98,76.74,89.0,80.21,74.14,68.52,80.33,73.4,71.0,64.2,66.6,64.71,64.88,63.94,64.1,62.06,60.99,60.87,59.53,59.59,59.58,57.54,58.37,58.12,58.13,57.83,58.21,58.36,59.35,60.17,63.59,64.34,70.75,72.71,72.08,76.38,79.99,83.62,79.2,84.35,84.23,87.72,85.38,86.19,86.78,83.51,84.82,86.45,84.08,80.0,86.11,82.46,80.6,78.3,83.33,79.9,80.12,78.59,80.86,79.0,78.25,78.74,76.59,78.35,80.54,81.38,76.15,80.6,84.3,86.26,81.81,79.75,84.59,88.6,80.07,80.59,84.49,84.72,84.11,82.32,84.99,84.36,83.37,82.66,82.08,81.75,86.6,83.1,74.18,68.14,76.69,73.84,68.15,61.04,77.36,70.83,72.5,66.65,71.56,63.89,63.57,57.35,66.41,66.21,56.85,51.52,58.47,55.7,54.17,55.11,56.03,56.92,57.42,56.83,57.02,56.15,56.09,54.1,55.64,56.16,55.84,55.75,56.49,53.1,56.5,57.31,54.3,54.39,59.73,60.44,59.24,66.76,67.47,76.31,74.89,75.01,85.54,88.56,89.37,84.95,80.96,74.6,80.22,75.9,75.08,72.89,71.47,69.71,68.5,67.47,69.92,68.75,68.23,67.15,67.17,67.26,68.36,69.16,69.24,70.68,73.91,81.2,72.63,87.51,86.83,85.24,83.23,88.82,90.74,88.81,89.8,89.0,90.1,87.63,88.82,76.36,77.16,73.29,73.86,72.29,71.75,69.19,71.18,69.49,68.01,63.95,71.13,67.49,67.55,65.78,71.81,69.31,68.6,66.31,70.3,70.85,64.95,54.55,66.14,61.29,61.36,64.09,60.03,59.0,57.45,57.29,57.86,56.63,56.64,56.3,56.94,55.87,55.54,55.03,54.67,54.33,54.57,54.55,53.89,53.99,50.92,51.62,47.49,51.02,51.0,47.15,46.55,50.99,58.13,60.44,64.0,64.43,67.49,60.9,67.6,65.45,64.08,61.7,58.07,53.55,49.46,53.98,50.0,46.22,48.71,51.0,54.85,50.01,45.04,44.05,42.15,42.55,47.02,59.74,51.79,66.39,71.54,84.47,74.94,83.89,97.89,100.94,89.96,85.11,96.94,96.93,88.02,94.11,96.91,96.98,95.15,94.92,93.92,92.23,92.03,91.79,90.71,92.33,95.69,96.37,87.55,84.52,89.71,96.15,94.52,90.42,97.65,96.98,96.92,93.06,95.85,91.49,90.53,88.01,106.45,99.96,91.46,90.53,95.66,91.35,90.74,86.46,90.74,86.28,84.53,81.72,85.0,83.09,82.12,82.0,80.26,81.84,83.15,84.32,81.04,81.33,83.44,85.53,80.38,81.35,87.89,90.46,86.82,91.01,94.04,100.59,94.74,97.11,101.95,101.8,103.68,103.44,94.57,85.23,96.0,91.22,86.9,82.88,89.0,85.28,83.71,81.98,83.11,82.0,81.83,82.31,80.0,80.68,85.92,85.79,75.12,85.68,94.0,116.0,90.52,107.97,116.44,121.64,110.82,117.29,118.34,120.64,119.02,121.34,121.71,119.81,118.83,117.48,117.76,113.82,117.66,116.29,116.58,114.52,121.69,116.97,110.58,105.66,118.29,115.42,109.07,103.22,117.25,114.03,105.25,96.49,110.83,103.96,94.41,88.27,103.6,99.39,93.92,89.85,102.48,91.15,88.66,84.61,88.61,85.57,83.67,80.98,85.11,83.09,82.33,80.34,84.18,84.34,83.86,83.61,79.45,81.68,83.01,88.54,77.61,85.45,90.82,98.18,93.3,96.53,103.13,105.06,104.95,104.96,104.27,95.1,108.96,103.54,87.84,74.9,102.1,77.61,71.15,69.27,77.86,77.0,75.34,71.38,77.51,71.15,74.43,75.07,70.9,73.83,77.61,84.61,69.16,78.91,82.32,94.41,76.03,88.66,100.3,113.18,92.25,99.16,107.64,112.98,95.79,108.99,110.13,108.79,109.4,108.82,107.63,107.86,109.33,104.94,100.83,104.9,115.05,105.09,99.0,91.21,102.67,96.26,91.51,85.14,105.23,99.81,90.29,86.34,102.86,95.2,88.07,79.05,91.17,88.36,83.0,74.81,91.22,85.54,81.73,74.99,85.64,80.37,76.76,77.07,77.0,76.14,80.13,82.0,78.14,79.41,82.56,81.68,79.94,80.82,84.61,89.07,79.21,84.61,88.28,93.81,81.78,89.81,95.11,101.9,93.06,97.75,99.76,98.88,103.62,100.05,98.0,84.59,99.99,89.53,83.33,80.0,95.35,90.58,86.54,81.0,82.71,78.74,79.55,79.09,76.6,77.72,80.97,84.81,80.01,82.02,87.3,97.38,87.45,96.11,111.24,108.68,102.54,111.0,114.39,115.6,112.16,114.66,114.07,113.92,120.51,115.97,113.56,107.78,114.25,109.73,107.59,105.76,108.44,107.0,103.66,100.94,101.08,100.01,99.04,95.98,100.01,98.7,98.22,96.2,97.74,93.01,85.71,77.3,100.75,94.69,85.01,79.07,89.99,79.35,84.6,85.99,89.89,85.28,81.48,80.08,84.38,82.0,81.05,81.33,80.95,80.65,84.79,88.1,84.67,89.0,92.0,97.5,87.64,95.17,97.3,105.22,96.63,105.85,106.62,109.77,119.18,113.83,112.5,110.0,120.05,112.26,109.29,102.44,107.33,103.95,94.9,84.4,94.06,88.09,91.23,88.0,87.45,86.55,88.06,88.57,87.05,88.08,87.73,91.23,90.38,94.27,97.34,102.42,94.51,104.31,108.8,106.41,105.7,109.46,112.48,106.98,107.27,106.52,107.92,106.32,106.44,106.01,100.56,100.22,105.12,96.34,89.51,89.62,97.21,91.72,88.17,84.39,84.61,83.75,84.6,80.02,90.03,86.66,88.64,86.33,90.29,85.48,83.62,73.98,87.0,81.5,73.24,69.71,76.66,72.76,71.95,71.49,73.89,73.42,70.41,69.7,70.63,69.4,69.19,68.21,68.29,67.91,69.15,68.8,69.1,72.09,69.91,76.86,68.85,78.25,85.79,87.19,79.59,87.02,93.26,92.01,93.18,99.0,95.35,91.98,104.6,99.87,93.55,79.55,96.73,86.34,81.14,79.07,81.4,80.23,79.0,76.89,78.97,76.99,76.11,72.55,72.83,74.76,74.89,84.55,71.54,86.4,93.54,104.39,90.16,96.62,110.52,112.0,100.66,107.72,108.09,119.93,108.96,114.24,109.72,109.94,115.28,108.9,106.05,106.25,106.9,105.75,105.03,104.75,104.97,103.16,100.92,95.11,101.83,94.98,90.06,86.42,101.49,93.92,89.48,83.29,94.86,88.45,82.19,77.73,94.87,90.31,86.19,80.96,90.11,83.48,82.67,81.09,83.54,81.06,79.25,77.0,80.0,76.19,75.03,75.1,74.41,75.01,74.71,75.6,75.05,75.62,78.1,80.74,77.82,82.36,82.83,84.46,79.56,82.15,87.17,92.25,90.79,98.39,97.08,96.91,102.79,99.8,94.0,84.75,97.25,89.82,87.24,82.74,87.93,83.93,82.06,80.0,83.3,82.0,82.0,84.89,83.1,84.14,85.0,88.44,82.62,85.39,85.2,87.5,84.99,89.76,91.7,96.88,90.6,100.66,103.69,107.87,105.81,106.33,109.02,119.24,110.11,112.85,105.65,101.5,100.83,94.67,97.87,90.59,96.22,88.39,84.27,78.33,89.07,83.71,76.72,69.69,87.95,81.37,82.47,73.77,86.3,76.48,75.75,67.26,63.64,61.48,58.0,49.99,60.01,48.9,36.74,23.93,36.01,19.92,14.99,7.36,10.08,6.69,4.5,3.87,4.5,4.29,3.48,0.1,3.05,0.1,0.1,0.07,0.01,0.1,0.1,0.0,0.09,0.01,0.0,0.0,0.04,0.1,0.09,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,-0.01,0.0,0.0,0.08,0.1,0.1,3.85,9.99,4.51,10.0,12.42,14.45,20.08,14.99,32.08,20.03,27.76,30.0,22.17,12.58,28.96,18.27,12.58,12.56,12.53,10.05,10.08,7.51,10.01,10.1,9.86,5.83,15.28,9.61,4.5,0.1,1.14,0.0,0.0,0.0,13.75,11.87,10.58,2.52,6.64,3.92,1.38,0.1,4.51,2.58,0.1,0.04,0.83,0.1,0.05,0.0,0.1,0.1,2.06,4.64,4.99,9.8,11.41,21.79,5.54,17.16,25.72,38.76,32.93,44.26,59.99,66.68,66.33,68.58,69.93,70.63,70.51,70.5,71.63,72.15,62.59,58.53,55.35,55.08,53.87,57.71,57.35,54.78,54.82,57.5,60.0,59.69,68.6,65.84,64.71,68.64,65.51,71.01,70.01,73.95,69.63,76.93,81.04,82.38,74.28,81.85,85.79,87.9,83.84,85.94,85.98,85.98,87.98,87.96,89.44,87.99,89.95,89.9,88.01,86.43,94.95,89.83,86.65,85.18,84.84,84.41,84.13,80.69,87.25,84.19,86.52,84.41,83.65,82.99,81.72,78.97,84.34,82.79,78.69,74.84,80.9,77.99,77.54,76.89,77.96,76.39,75.24,73.69,76.49,75.16,74.01,73.62,73.18,72.93,73.06,72.92,73.95,73.82,75.3,76.89,72.55,74.5,77.03,79.56,78.56,76.83,79.59,82.27,87.85,90.35,91.91,92.65,95.35,95.63,94.34,91.04,98.94,95.0,91.45,87.85,91.95,89.0,87.85,86.03,87.85,87.06,87.16,87.58,85.85,85.55,86.03,88.99,85.11,88.15,90.7,94.77,90.0,94.01,96.68,97.71,94.78,99.39,100.98,104.37,105.95,109.99,111.01,111.91,112.8,111.01,110.0,109.49,111.01,105.92,102.53,99.58,99.28,99.03,97.84,94.35,95.79,92.02,91.18,85.48,94.04,90.99,90.83,86.99,91.44,86.48,84.8,81.34,94.01,89.42,87.78,84.08,87.72,85.43,84.24,83.93,87.13,84.85,84.18,84.01,84.6,83.87,83.43,83.05,82.6,82.19,82.41,83.03,82.51,83.18,84.01,83.93,82.71,83.99,83.69,84.79,84.46,84.47,86.9,90.1,86.51,87.54,88.85,89.59,94.02,96.0,95.99,91.19,103.94,97.19,90.92,86.97,93.85,89.99,89.96,89.71,91.3,89.7,89.94,87.23,86.2,85.27,86.19,89.45,83.5,89.51,95.8,101.89,83.71,90.62,95.88,102.58,87.61,99.08,103.39,112.29,113.99,119.02,117.5,123.19,121.0,120.93,119.49,123.3,123.5,120.92,119.38,115.06,121.3,115.33,110.0,103.17,106.87,101.72,97.57,92.64,98.04,96.51,97.83,90.68,97.61,89.73,86.33,83.17,107.81,91.48,87.94,82.58,92.96,90.0,86.74,85.69,87.21,86.61,86.93,85.28,86.36,85.97,85.74,87.18,86.25,86.73,87.01,89.99,87.46,88.35,89.11,98.51,87.38,104.9,118.71,125.1,114.46,120.92,132.96,148.91,145.35,156.49,148.97,153.89,162.99,161.49,147.22,136.9,162.46,145.86,139.99,134.2,139.9,136.33,135.99,134.06,134.4,132.97,133.84,136.0,131.59,131.33,135.52,138.77,128.2,131.22,139.9,161.28,133.09,140.02,166.43,156.42,164.87,166.06,193.19,198.71,198.13,208.0,244.39,243.18,219.44,216.52,217.38,201.0,222.12,208.97,162.0,138.11,171.3,146.73,138.09,132.01,137.82,135.05,125.76,117.78,128.71,122.48,124.17,120.04,119.51,112.41,107.26,106.02,114.77,107.38,100.9,95.73,110.0,106.42,102.27,99.71,104.37,100.84,100.86,100.11,101.03,100.05,100.01,99.26,99.11,99.88,104.01,106.81,100.39,102.33,110.78,114.5,112.07,117.75,121.42,133.91,121.67,137.9,147.43,146.99,153.51,168.72,170.95,163.56,189.91,169.97,166.34,149.06,176.85,150.1,150.02,142.4,161.63,148.46,142.97,136.0,140.92,135.03,131.86,129.92,133.66,131.3,127.72,128.13,127.07,130.0,130.01,135.73,127.73,134.31,137.37,148.53,128.83,142.62,147.96,160.62,142.17,147.1,162.0,160.7,159.94,150.29,146.85,135.99,154.98,139.88,133.88,127.73,133.99,123.88,117.76,110.78,120.86,111.69,102.58,99.12,108.14,105.41,100.5,94.84,102.93,94.02,90.11,84.21,101.28,98.99,89.62,86.06,92.96,90.1,86.35,85.03,86.77,84.75,85.51,83.15,83.6,81.69,81.01,80.29,80.79,80.67,80.36,81.31,84.09,83.44,84.69,87.31,87.45,91.01,95.59,97.03,100.1,98.19,100.09,98.42,106.77,107.68,113.68,109.27,115.44,115.58,114.9,102.59,116.56,109.01,105.84,101.84,102.11,99.6,98.3,99.73,98.86,96.01,96.35,94.14,97.91,93.62,89.78,91.31,91.19,94.36,94.09,101.27,95.86,102.81,105.76,102.92,101.86,101.84,107.6,114.24,118.18,122.0,129.0,131.57,123.01,124.05,123.85,125.49,115.51,119.87,116.55,115.0,107.77,113.93,108.25,104.96,105.26,101.54,96.01,91.01,90.73,95.44,96.56,93.11,95.11,89.01,86.83,84.1,86.88,85.94,82.7,80.8,85.0,82.59,83.18,81.56,84.7,84.94,83.59,84.86,82.64,83.01,81.76,82.48,81.04,85.0,87.39,87.63,85.26,87.05,88.6,90.64,86.36,88.53,103.79,112.84,103.27,109.04,132.52,162.02,167.87,166.53,168.53,172.31,181.0,193.48,211.96,184.44,204.01,222.98,202.4,202.34,222.59,204.1,212.95,212.81,215.16,215.93,217.17,232.82,217.09,236.59,243.96,247.22,229.02,263.05,291.21,275.06,251.17,270.38,265.0,271.13,224.46,241.01,272.44,300.05,254.57,261.06,224.84,194.94,270.09,200.99,181.0,145.51,176.16,168.0,116.85,95.98,129.8,105.6,88.29,84.81,104.36,97.63,90.77,85.17,103.93,91.23,88.72,81.34,94.51,82.48,70.6,68.55,95.56,80.23,70.1,69.96,75.48,74.24,69.98,63.06,64.21,58.11,54.79,52.29,55.75,51.03,50.09,46.49,45.81,45.81,48.22,51.54,49.91,53.35,59.38,63.66,65.02,72.64,74.43,78.33,77.25,83.33,87.63,89.0,87.17,91.48,92.18,88.22,91.28,88.99,86.57,89.75,93.49,89.57,98.93,93.73,88.94,87.18,85.06,82.0,83.83,82.17,83.96,82.1,84.92,82.75,82.12,81.61,81.94,82.31,82.3,84.79,82.15,84.91,84.59,89.33,82.39,86.87,91.04,89.99,92.78,92.77,91.07,93.46,89.98,93.62,93.87,89.18,89.94,86.95,85.66,86.57,83.55,82.79,82.15,82.72,84.21,82.14,79.48,75.61,84.33,80.73,80.06,76.28,77.71,73.45,74.09,72.79,78.94,73.53,70.08,68.61,71.44,70.55,69.4,67.71,67.69,66.11,65.63,65.52,67.12,66.38,66.94,65.7,66.72,66.41,65.99,66.93,66.27,67.29,69.47,70.81,66.4,68.6,71.4,73.44,70.19,75.61,79.04,81.82,79.96,81.42,87.58,91.15,90.41,93.37,93.41,92.26,91.85,94.72,100.78,103.03,94.82,101.79,103.59,106.03,100.48,103.43,100.2,102.17,101.42,103.07,104.4,110.41,107.85,107.65,114.71,115.56,109.89,115.21,116.88,128.89,120.75,124.95,123.59,142.74,133.99,139.07,142.08,142.97,143.57,137.99,136.56,129.52,134.87,129.52,125.36,123.47,129.05,120.72,118.96,113.23,118.49,114.44,114.39,105.52,114.46,113.81,103.33,99.12,101.76,97.5,97.75,95.78,108.2,97.72,93.7,87.99,98.99,92.55,90.91,88.54,91.99,89.09,86.2,84.86,84.18,84.52,84.56,86.18,85.04,83.03,81.42,81.23,81.64,81.64,82.2,83.56,80.93,81.64,81.64,82.2,81.13,82.46,85.68,87.77,87.02,89.97,92.84,98.41,103.91,103.39,103.19,101.92,103.93,101.68,100.48,96.64,102.68,100.64,99.97,96.38,99.71,97.97,98.33,92.34,98.66,93.73,96.36,97.32,96.3,98.31,100.9,100.0,90.21,99.0,107.23,108.66,102.72,110.56,113.1,120.64,114.29,117.86,117.52,115.33,118.28,115.19,109.17,106.35,107.54,107.43,106.22,103.64,104.1,97.82,93.97,88.27,100.9,94.54,94.17,90.41,97.1,93.15,92.54,89.29,90.38,85.94,83.66,80.94,80.72,80.99,82.37,80.95,82.46,81.86,80.94,79.51,80.14,79.61,79.33,77.09,77.86,77.25,77.55,76.58,75.3,76.23,76.95,77.86,75.3,75.71,82.2,87.44,78.6,90.17,86.63,92.29,89.46,95.8,102.73,103.5,109.49,117.08,126.9,109.0,126.93,137.58,133.99,120.89,125.07,115.27,129.96,127.29,124.01,136.0,140.09,119.37,111.23,134.28,136.0,138.34,136.34,138.71,135.99,120.0,119.08,127.98,132.09,134.33,135.99,135.98,126.92,127.96,108.53,129.9,121.52,118.37,123.0,120.56,117.01,117.83,124.81,117.0,107.19,117.0,105.0,104.15,102.54,97.66,102.72,94.64,90.1,86.46,96.09,91.02,87.81,92.26,95.35,92.44,90.19,90.68,90.45,86.99,85.0,81.75,87.46,85.0,83.1,81.66,84.96,83.07,82.22,80.51,83.51,82.26,82.36,82.61,83.45,83.88,84.57,84.56,84.6,85.23,85.87,91.29,84.95,86.46,90.0,93.49,86.5,96.01,98.47,109.23,95.13,120.69,122.05,126.25,122.05,128.2,138.95,130.02,141.13,134.0,129.93,125.01,153.99,147.13,137.68,129.99,125.0,126.23,125.0,119.18,122.07,117.59,115.98,115.06,117.43,114.77,111.33,108.38,119.24,120.02,122.29,127.31,112.98,125.0,122.0,122.08,113.87,122.05,122.04,130.64,122.05,123.22,122.04,122.01,120.31,115.53,110.41,107.16,113.21,102.16,92.15,87.42,100.85,89.03,87.82,86.1,96.72,96.89,90.11,85.11,92.43,89.5,91.25,86.82,92.94,83.83,79.91,74.01,89.4,87.32,82.96,82.57,84.93,83.92,84.53,83.8,86.48,85.85,85.9,85.28,86.01,86.29,86.15,86.2,85.47,86.5,88.24,90.37,89.67,89.77,89.62,90.38,87.64,93.93,97.23,101.78,95.59,100.05,104.6,120.32,121.72,130.94,131.71,131.46,143.02,137.45,128.26,119.4,125.43,117.41,112.3,110.67,111.85,109.05,105.4,103.83,104.67,102.86,103.61,102.76,102.74,101.9,103.02,106.74,102.77,110.01,124.72,135.37,120.46,131.0,161.89,165.17,112.43,132.52,158.21,208.27,164.99,203.99,224.16,206.95,190.89,181.04,175.45,182.04,189.65,161.35,147.38,136.69,152.32,136.0,129.16,118.56,139.99,132.0,112.38,102.78,125.7,129.22,102.53,98.0,106.33,98.2,94.07,89.75,110.34,103.51,95.77,92.84,98.48,95.02,92.65,90.04,94.23,89.63,87.0,86.5,86.56,85.7,84.5,82.47,82.52,82.36,82.77,84.07,84.0,84.0,86.51,89.49,93.61,96.5,97.97,104.73,100.71,103.24,105.79,110.72,105.0,107.74,105.0,102.16,106.77,103.21,99.68,96.0,107.29,101.74,97.51,95.06,101.67,98.28,96.51,94.99,96.51,93.97,94.15,96.5,98.44,100.14,101.68,102.2,101.4,105.0,104.19,111.99,103.21,120.08,127.09,142.0,124.09,134.66,138.34,144.4,151.18,154.92,143.88,132.0,133.49,116.49,117.52,111.48,112.21,104.08,103.3,102.38,101.1,100.15,97.87,93.52,93.36,90.49,90.08,90.05,94.12,88.99,87.74,82.72,90.0,84.12,81.9,68.6,89.62,83.6,76.33,74.65,78.99,75.16,74.2,71.65,72.88,72.14,69.1,68.17,67.46,66.76,67.11,67.59,68.91,69.07,71.5,76.04,75.54,79.25,83.48,89.93,82.21,88.04,93.48,99.16,94.39,99.09,96.5,104.42,103.25,115.78,113.0,105.2,119.03,113.07,104.78,98.83,108.82,103.8,99.61,99.88,102.19,98.99,98.06,99.91,97.13,98.42,98.7,102.54,95.81,98.35,100.68,102.41,101.54,110.31,114.93,126.02,116.08,136.5,146.98,164.44,129.99,149.17,161.59,209.97,160.46,177.17,180.9,162.77,168.02,158.32,163.1,160.33,165.06,154.4,149.94,147.32,142.6,141.0,135.35,117.05,124.97,124.56,115.62,105.3,125.76,116.83,117.0,111.23,119.66,104.32,98.09,94.61,117.99,109.01,98.0,93.64,107.96,102.58,98.62,95.99,102.23,100.03,96.46,94.22,95.34,98.38,95.24,95.59,95.3,95.01,95.07,95.37,95.3,94.31,95.94,95.42,97.87,92.11,96.47,96.96,94.18,97.76,99.88,104.93,95.98,106.85,109.94,111.11,118.56,120.86,116.45,110.75,123.43,116.03,111.71,109.23,112.84,112.11,111.6,109.88,112.91,110.99,112.92,110.97,109.9,108.78,107.9,107.98,107.81,109.78,113.77,119.91,115.01,120.89,126.62,128.56,127.1,137.98,138.86,139.16,137.3,139.91,140.94,145.5,140.49,140.49,145.61,144.8,141.8,141.05,140.14,131.36,136.66,120.35,118.19,107.96,116.81,111.64,103.76,99.01,108.97,104.34,109.96,113.33,115.99,109.0,104.13,98.97,115.24,112.95,108.67,106.0,112.99,109.16,107.09,107.52,111.23,109.17,104.94,104.22,103.83,103.0,101.73,101.6,102.99,102.62,101.73,101.6,101.43,101.6,102.3,102.99,100.2,101.22,101.22,101.56,100.28,99.32,100.5,102.32,104.12,105.57,107.37,105.66,114.96,106.96,105.18,102.59,105.31,103.2,101.03,98.1,98.35,99.72,98.1,97.76,98.0,96.59,96.53,96.3,96.13,96.74,97.2,97.78,98.0,100.37,102.17,102.84,101.46,103.4,105.43,111.91,106.1,116.89,117.15,119.36,117.67,127.19,134.47,140.64,139.09,142.49,146.2,141.0,144.22,141.0,136.37,125.1,125.16,127.11,125.43,114.51,120.9,114.08,106.01,101.53,121.3,114.95,113.03,107.84,110.0,104.59,100.33,100.01,104.8,101.6,99.92,98.28,100.2,101.08,100.89,99.59,102.12,100.99,100.21,100.01,100.48,100.54,100.21,100.52,99.45,100.22,100.52,100.35,97.7,100.16,101.05,111.21,108.04,122.76,130.57,144.15,142.29,157.41,171.84,172.79,177.34,184.48,177.11,165.0,190.2,171.03,151.85,134.67,156.81,139.35,128.13,119.4,126.08,119.84,119.07,117.12,118.08,114.59,117.46,120.11,119.0,121.34,125.91,133.76,120.68,139.0,147.67,170.05,135.0,159.78,176.26,209.13,168.3,192.76,206.93,211.57,192.34,218.25,216.31,206.01,209.99,191.93,198.83,199.47,192.93,182.96,177.63,170.33,166.52,160.21,158.35,144.46,141.01,137.95,134.72,127.0,131.46,127.76,126.47,119.92,122.64,115.01,107.94,104.29,114.06,117.5,115.14,113.54,115.04,114.97,114.9,112.43,110.04,109.68,110.76,110.94,108.91,109.25,109.9,111.41,108.91,110.01,115.52,118.25,122.43,110.91,128.61,139.17,126.45,159.43,191.71,282.83,176.09,224.33,268.09,295.0,327.01,302.01,236.3,185.82,246.84,194.13,168.0,109.17,168.57,133.43,121.3,105.38,119.0,106.22,104.36,102.23,104.35,102.16,103.02,104.96,104.59,105.76,105.33,107.34,106.18,123.76,149.45,167.5,136.08,158.99,204.43,213.54,202.99,253.17,291.93,358.85,242.97,266.24,260.7,228.61,221.52,194.52,181.95,177.71,208.81,186.84,171.5,160.52,182.37,158.99,144.99,134.05,163.73,152.44,132.43,110.96,131.99,121.64,110.09,105.05,116.14,109.65,107.42,98.14,99.93,99.75,102.13,104.15,104.56,102.45,101.02,98.84,98.66,99.12,98.56,98.69,104.42,100.99,100.01,98.22,100.48,98.02,98.02,98.86,96.54,97.56,101.07,99.6,105.76,107.2,110.95,107.58,144.66,149.94,166.12,179.28,185.77,199.49,170.76,149.57,161.78,149.2,137.69,122.9,146.19,120.44,106.27,100.3,103.12,101.54,99.76,99.55,98.89,98.9,97.41,101.32,101.82,102.37,102.46,107.25,105.05,105.37,106.93,117.14,106.87,122.93,131.74,146.17,145.01,146.13,141.0,148.0,135.99,142.9,141.61,135.94,144.97,142.59,139.06,129.01,132.9,141.33,129.01,108.08,114.05,103.22,104.17,100.35,108.81,102.46,101.96,96.53,113.0,106.29,100.85,98.9,106.5,98.89,96.5,95.61,92.39,94.75,94.05,90.0,93.12,92.4,92.39,92.2,90.09,91.39,91.92,92.4,92.28,91.3,91.72,91.98,92.52,92.28,92.66,93.94,91.7,90.77,91.5,98.78,90.0,93.16,103.65,115.9,116.07,122.25,130.77,132.99,141.88,148.0,132.91,125.7,127.61,116.54,112.03,101.49,102.58,93.51,94.48,90.46,91.6,88.92,88.59,87.19,87.12,83.32,82.91,82.08,86.09,88.05,88.92,89.2,89.9,95.76,93.98,100.0,96.19,104.05,112.87,118.01,114.11,128.92,145.95,134.61,129.75,136.45,141.3,137.96,131.29,129.97,127.97,129.44,129.5,120.79,123.15,112.83,116.06,108.43,106.77,106.14,120.17,107.16,102.05,98.4,103.27,102.41,108.98,98.63,102.76,96.97,99.04,90.46,99.35,97.69,97.0,97.51,99.78,96.62,97.04,95.54,99.41,94.92,95.03,94.43,95.35,95.3,94.78,94.58,95.52,95.1,95.83,96.04,96.13,97.21,97.55,97.1,97.66,104.27,114.29,116.57,116.58,136.98,135.31,143.13,154.59,160.4,153.76,143.0,162.67,149.84,140.49,116.95,132.71,116.55,110.13,102.12,103.21,100.02,99.41,97.87,96.83,95.78,96.28,95.96,95.92,95.65,95.55,95.92,95.95,96.53,96.7,99.14,97.87,101.96,112.46,122.78,111.25,122.94,128.14,133.86,132.17,138.22,137.53,136.42,132.0,127.17,124.78,129.98,125.38,117.77,114.16,109.9,113.04,107.9,105.26,102.69,108.73,105.79,102.25,99.07,105.79,102.19,106.89,104.29,99.13,96.23,97.32,95.3,104.19,101.41,98.9,94.7,103.08,98.64,97.5,96.92,97.64,98.3,98.87,98.45,97.36,98.16,97.79,97.99,98.34,96.86,97.49,97.5,97.86,99.36,98.51,99.91,97.5,100.93,101.09,102.07,102.67,103.19,104.42,105.96,109.24,109.7,112.15,112.9,124.9,126.23,121.17,120.07,135.3,120.06,115.22,106.38,114.77,110.46,109.7,106.26,108.21,106.75,106.3,103.61,103.0,101.6,101.59,101.3,102.3,103.25,105.54,109.39,104.22,112.02,125.55,131.12,118.39,126.95,141.47,140.81,141.21,147.9,148.95,148.83,146.17,146.25,140.59,133.98,139.18,134.99,130.13,123.43,129.56,122.23,113.34,109.56,112.76,112.15,109.92,107.32,111.79,108.3,112.12,109.03,107.98,104.22,103.47,100.93,101.5,102.31,101.59,100.37,102.21,101.59,102.07,101.16,102.03,100.97,100.94,101.32,102.02,101.6,102.71,100.75,101.19,100.69,100.88,100.69,98.99,101.59,100.84,100.63,99.29,100.09,100.3,100.18,100.05,101.01,103.43,103.75,101.59,103.19,104.98,105.27,109.07,108.93,109.75,107.8,112.77,114.77,112.3,112.93,117.41,116.57,116.59,113.5,123.74,119.86,120.09,116.43,119.87,116.8,114.65,113.11,112.9,112.9,114.42,117.04,107.6,109.3,113.27,116.84,107.79,111.73,120.38,127.7,123.99,132.91,133.37,134.58,138.83,139.33,137.97,133.37,136.74,133.13,130.77,129.66,132.65,129.26,120.89,113.27,120.37,116.53,111.85,107.34,119.05,112.79,109.47,106.46,108.3,104.76,102.74,102.16,109.76,105.42,101.11,99.41,102.49,101.24,100.85,99.87,100.8,99.4,96.92,97.79,95.44,96.38,95.55,96.04,94.69,94.85,95.29,95.3,93.64,94.2,99.48,101.45,103.55,110.03,113.57,129.96,131.83,145.83,159.19,175.94,163.86,177.32,184.51,174.84,191.5,184.5,172.9,162.97,186.82,184.64,177.18,163.41,177.78,171.99,167.9,163.7,168.65,158.57,151.0,145.9,158.13,150.89,147.57,140.99,141.83,149.99,147.6,151.7,152.67,151.94,163.7,171.57,151.97,153.0,170.0,190.35,152.12,170.5,192.14,200.03,187.36,175.96,178.59,170.18,182.77,179.57,164.59,152.96,167.85,153.27,151.02,144.52,149.95,141.05,140.99,116.46,138.28,124.03,113.75,109.94,118.32,115.87,107.72,104.83,123.39,119.09,117.52,115.07,116.8,114.88,113.13,110.0,113.07,112.25,111.96,111.35,113.09,110.98,110.95,110.93,110.5,110.59,110.04,111.05,107.0,109.98,112.8,116.82,113.92,122.68,140.17,157.67,133.03,152.98,167.0,186.49,186.4,185.95,170.7,163.49,188.69,173.11,169.99,152.99,169.94,152.64,138.16,133.09,141.89,135.24,133.01,123.02,131.25,127.0,119.79,114.08,114.95,112.28,110.03,112.69,124.87,129.44,133.77,136.25,131.72,126.43,124.64,127.0,136.98,127.01,129.03,138.9,137.49,158.07,170.01,144.91,133.6,135.77,143.64,151.55,149.81,138.37,136.34,131.01,134.38,123.24,115.88,112.85,117.99,119.36,123.01,117.11,122.79,120.0,122.29,117.72,119.11,111.58,110.03,106.68,111.06,109.12,101.32,100.4,109.29,105.51,102.66,100.4,106.72,105.6,102.91,102.63,102.34,101.25,102.38,102.99,103.23,103.46,104.91,107.25,104.59,106.18,109.92,105.71,105.44,109.29,117.32,122.74,132.01,142.03,144.4,155.95,158.21,168.21,174.19,183.4,182.38,179.82,167.78,164.6,188.34,174.74,169.37,156.85,170.97,164.35,165.6,164.04,162.75,158.34,154.27,152.99,152.99,155.44,145.1,138.12,145.6,142.02,143.52,149.0,143.24,136.33,139.61,145.37,140.46,143.15,148.1,156.8,150.01,168.4,168.49,169.99,173.56,171.5,168.4,168.24,169.73,166.8,161.2,147.17,145.15,137.14,133.9,120.87,132.0,121.05,113.08,109.91,123.43,115.41,117.84,111.32,119.23,110.54,110.05,104.01,107.89,104.58,103.82,101.91,105.8,104.03,103.74,102.43,103.01,102.6,101.68,100.23,100.03,100.0,99.98,100.08,99.48,100.29,100.53,103.43,101.36,102.82,107.52,106.85,103.85,108.74,118.35,133.54,126.9,145.84,161.36,164.28,163.58,165.62,167.25,166.28,173.07,166.21,168.33,164.53,168.34,163.72,158.04,152.6,159.49,154.32,151.17,146.19,147.59,143.91,141.57,139.07,148.88,141.24,140.29,140.85,140.77,141.38,143.86,145.96,143.31,145.35,148.25,153.54,145.47,151.21,153.07,162.66,155.66,159.21,161.82,161.22,158.94,157.74,155.81,156.47,152.24,154.7,152.99,140.22,144.57,129.66,120.03,111.97,121.98,115.19,109.65,107.46,113.21,109.51,109.06,105.48,110.93,101.4,103.12,96.46,125.08,114.0,104.21,100.97,106.22,104.65,102.47,99.91,104.26,101.87,99.12,98.16,99.22,96.9,96.71,96.72,97.32,95.66,96.82,99.4,94.3,93.4,93.74,103.67,99.41,108.44,116.71,119.94,118.64,132.46,134.32,141.69,141.86,150.01,145.36,137.79,152.99,149.05,145.48,140.62,145.01,136.36,127.0,122.15,134.07,125.28,126.13,118.92,127.01,117.8,115.32,112.69,114.11,111.01,108.24,108.2,109.94,109.38,111.07,110.88,108.03,109.3,111.23,116.22,110.35,113.16,117.21,119.03,118.64,124.0,129.6,127.0,129.43,122.56,123.56,116.0,117.3,112.05,112.5,110.5,113.76,108.66,106.27,105.7,107.77,104.99,98.56,95.41,105.32,101.15,100.68,97.21,95.78,92.77,92.67,89.56,108.65,96.71,92.11,90.34,99.41,95.75,98.84,95.51,92.72,89.96,98.78,96.57,93.95,94.15,93.84,94.38,92.88,93.35,93.43,93.64,93.62,93.99,94.03,94.59,92.15,92.8,94.62,94.23,93.44,94.64,91.61,91.92,100.96,103.67,105.25,105.94,106.97,107.86,111.35,110.07,119.86,114.87,113.84,108.29,118.79,112.62,113.18,109.29,115.42,109.42,110.94,109.33,109.49,107.55,106.65,105.87,109.06,108.51,111.76,111.89,107.59,112.09,114.45,118.54,105.07,119.27,123.72,129.37,129.5,130.38,137.53,141.01,139.72,140.08,138.66,133.69,142.09,134.72,130.94,128.05,134.12,129.05,125.07,114.34,121.58,115.79,112.82,106.64,120.41,113.65,115.7,106.82,109.8,108.99,104.28,100.53,100.0,95.14,95.01,94.21,94.63,94.32,94.15,92.93,98.36,98.69,99.09,97.47,93.39,96.77,95.33,98.74,98.85,98.69,98.0,97.71,97.71,95.41,99.89,99.88,94.47,96.68,95.46,97.45,96.84,96.56,101.34,103.26,102.95,104.77,107.23,106.07,110.16,109.3,108.57,108.91,114.07,109.72,108.95,106.64,108.66,108.12,108.1,107.75,110.16,106.27,107.56,104.51,102.81,99.93,99.41,99.4,100.05,101.03,103.42,104.44,103.26,107.36,111.5,113.71,106.35,112.32,115.0,125.0,123.73,126.23,132.01,135.98,133.24,133.81,141.96,138.36,141.0,136.22,137.51,134.83,131.0,132.0,123.74,115.63,122.15,118.56,111.96,102.76,117.52,113.49,115.49,109.04,113.88,106.17,106.44,99.72,100.41,101.91,100.04,96.01,99.41,95.0,99.62,97.94,96.59,95.2,94.28,94.3,93.01,90.52,90.41,90.06,91.0,91.63,92.05,92.25,94.65,90.57,95.85,97.82,89.78,103.31,112.82,120.39,112.97,117.19,131.19,130.19,132.06,139.01,139.83,136.57,154.13,142.7,136.03,127.76,132.26,128.66,123.15,114.09,124.83,116.25,110.01,107.58,112.69,107.5,109.15,107.51,105.2,104.1,103.44,103.26,101.49,101.98,103.45,104.69,101.43,103.45,104.75,110.68,101.8,107.3,112.37,117.64,108.94,117.57,125.54,120.74,123.41,117.7,118.83,115.93,105.95,105.35,106.08,102.62,105.23,103.45,100.93,99.41,107.12,103.98,100.0,96.96,103.9,101.22,100.86,98.93,98.56,90.96,90.41,85.61,97.41,92.88,89.07,87.51,91.84,89.62,88.49,87.51,89.08,85.01,82.55,79.39,82.8,80.16,79.37,77.42,76.67,76.02,76.41,78.26,78.29,78.08,82.27,90.0,84.03,87.11,92.58,100.92,92.5,97.01,99.26,102.0,104.03,107.01,109.15,104.9,118.45,110.16,106.32,97.97,105.92,100.01,98.6,95.23,97.07,93.1,89.4,83.75,89.77,85.35,87.29,89.38,89.81,89.39,90.02,90.4,86.52,92.02,95.69,98.38,93.09,99.89,102.27,106.39,98.5,103.4,107.05,117.51,112.95,124.96,132.58,132.6,125.52,125.55,126.89,127.43,124.38,124.35,123.96,120.22,118.72,115.9,110.84,106.14,108.04,104.82,101.87,98.44,105.86,101.46,100.21,96.05,98.12,97.33,94.88,88.92,96.79,93.22,94.59,95.41,93.65,92.79,92.75,91.96,92.71,91.83,92.85,94.46,94.63,93.53,95.5,94.83,92.53,92.54,94.56,96.2,92.95,95.01,96.98,101.4,98.61,102.56,108.01,111.96,115.02,120.22,126.29,130.21,133.59,137.49,131.01,124.33,135.94,123.76,118.63,112.36,119.73,113.9,105.54,100.83,102.53,100.29,96.54,95.47,94.67,92.14,90.46,90.39,91.4,90.27,90.4,93.46,92.75,93.56,95.41,102.59,95.24,100.56,106.66,109.04,105.65,109.41,116.85,124.83,117.9,124.13,128.43,128.01,119.38,117.03,116.69,115.06,116.57,105.28,99.98,96.25,103.89,96.23,93.58,91.45,99.22,95.29,92.96,91.54,98.24,95.4,93.71,87.94,92.4,87.98,85.09,79.76,90.11,90.55,90.25,90.3,89.79,88.89,88.61,86.46,87.06,87.12,88.17,87.38,86.59,88.2,88.18,88.21,87.44,88.99,90.17,91.66,88.3,90.56,92.26,94.92,93.33,104.99,105.0,108.06,103.15,110.05,118.63,121.45,122.62,125.34,127.65,125.85,127.66,122.98,119.63,115.81,127.01,121.37,115.5,108.89,128.26,121.58,120.13,114.3,110.44,108.08,107.56,106.93,108.38,110.0,110.21,110.44,105.28,108.71,110.51,115.91,107.75,111.99,119.87,128.31,118.01,124.01,130.57,131.41,127.82,134.93,147.94,151.31,139.82,135.23,137.98,133.55,138.04,133.45,131.66,128.48,131.0,124.39,118.14,109.71,113.44,109.22,106.98,101.49,110.95,106.57,104.26,101.74,107.33,103.9,97.52,91.4,100.52,98.45,98.16,100.11,101.13,99.4,98.31,97.67,98.8,97.88,97.27,98.4,96.86,98.74,98.4,98.91,97.26,98.78,98.98,99.95,99.36,100.5,101.32,108.15,99.09,109.67,116.35,136.58,126.87,136.82,147.99,146.17,138.67,145.7,146.6,147.99,148.13,147.99,141.71,138.98,148.06,143.59,140.04,136.68,143.66,141.19,137.77,133.02,138.8,135.34,136.68,134.02,137.76,135.66,136.96,133.19,128.35,134.05,137.9,142.37,132.03,136.86,142.29,146.71,131.82,133.74,135.28,135.01,128.16,136.04,141.27,143.28,140.19,137.62,125.95,125.0,137.26,124.73,125.56,114.96,119.51,110.53,107.55,106.34,114.35,109.83,107.01,104.21,109.8,106.06,105.06,104.13,107.05,103.65,101.41,96.84,104.57,101.03,100.53,99.84,100.25,98.78,100.7,100.27,100.17,99.41,96.89,95.7,98.28,96.5,97.31,95.45,95.86,96.58,96.8,96.34,94.57,96.34,96.74,99.25,90.06,95.97,98.97,103.38,100.28,102.39,107.13,112.39,108.15,113.61,116.99,117.57,125.0,119.51,117.06,110.33,117.03,109.37,107.78,106.07,106.89,105.84,103.76,101.64,103.69,101.15,98.1,97.53,97.92,97.32,96.89,97.42,96.46,97.68,101.43,104.14,101.41,103.59,108.77,111.56,108.08,116.82,124.21,132.05,127.43,131.08,137.11,140.53,137.98,136.38,134.22,132.75,131.43,132.13,126.72,119.71,125.25,115.47,108.07,104.79,109.19,105.36,102.94,100.07,107.6,105.41,103.25,100.03,105.96,101.17,96.11,91.8,110.04,101.13,99.99,96.98,101.51,101.37,97.1,96.2,99.9,97.49,96.63,96.25,97.43,96.7,95.64,95.93,94.9,94.5,95.05,94.99,95.59,95.41,95.49,96.51,90.28,92.8,96.45,100.47,91.09,94.71,96.3,101.12,96.05,101.24,101.57,102.53,101.92,102.84,102.36,100.83,104.37,103.81,101.62,100.78,102.14,100.85,98.64,96.77,97.86,96.77,96.97,94.69,95.1,94.01,96.26,96.43,94.09,96.62,97.71,100.46,98.03,100.52,104.32,110.42,100.84,107.64,115.03,123.63,119.54,125.98,131.0,134.01,129.79,132.89,132.55,129.84,132.96,129.56,125.09,120.02,122.86,114.26,109.93,106.08,110.84,109.25,106.93,103.49,108.08,106.56,104.14,101.78,103.42,101.71,100.28,94.52,99.98,97.44,95.51,94.05,97.68,95.58,94.9,93.65,95.32,95.17,96.54,95.78,95.71,94.67,95.34,96.15,93.42,95.12,96.81,100.91,95.7,100.99,105.65,116.6,105.0,121.37,136.18,166.39,137.14,159.03,168.26,169.95,170.29,188.94,185.46,186.15,183.9,174.8,160.07,158.06,166.23,164.12,153.99,144.82,151.01,146.46,142.9,137.15,143.19,138.08,135.18,131.84,136.23,137.59,134.26,132.02,123.66,133.63,142.14,151.2,128.85,138.68,157.78,171.0,141.73,160.39,183.82,189.99,186.86,233.57,244.77,243.65,196.61,186.03,171.0,175.26,187.92,170.54,160.74,144.04,162.88,148.31,139.51,125.81,146.31,142.66,131.05,118.38,130.45,124.32,123.09,113.72,117.03,109.09,107.19,102.38,106.37,104.65,103.98,103.57,105.03,104.03,103.04,102.88,103.21,102.54,102.51,102.73,102.83,102.58,102.23,102.1,102.02,100.7,102.95,104.07,103.59,103.2,104.81,110.11,102.5,112.26,124.49,140.42,122.95,130.57,141.2,144.84,146.49,150.1,141.92,136.8,141.6,135.57,129.51,121.65,141.67,131.0,126.16,117.52,129.96,124.03,115.04,108.74,112.55,107.28,109.13,107.93,110.26,107.42,109.36,110.84,108.79,112.4,119.12,124.58,118.74,122.28,134.65,136.79,120.09,127.42,126.16,136.98,130.45,131.01,138.89,140.62,141.29,135.94,129.53,120.09,130.44,124.28,118.48,108.11,122.78,112.57,105.28,104.38,110.52,107.38,106.56,104.17,109.33,107.91,106.32,103.2,106.03,103.42,99.4,93.26,96.96,97.18,97.03,95.96,97.12,96.99,96.7,95.71,96.84,95.37,95.1,95.11,94.87,94.87,94.87,94.11,94.87,94.77,94.87,94.87,94.83,96.05,100.65,105.04,98.4,106.74,112.91,123.86,113.26,130.5,136.21,136.03,134.48,136.9,141.0,135.89,134.36,132.83,131.64,126.92,131.0,128.93,125.52,124.55,131.42,130.61,123.17,118.56,119.87,116.05,113.82,113.71,119.17,118.05,116.01,113.57,114.28,116.5,117.14,118.88,116.37,116.34,119.0,121.03,117.25,118.26,121.99,131.76,119.71,129.83,130.14,131.92,131.01,128.06,123.4,119.39,122.96,111.77,107.41,105.94,109.17,106.36,103.59,100.59,107.41,106.93,104.67,98.51,106.11,103.51,99.99,98.38,102.31,96.33,93.89,88.7,90.02,87.4,89.11,86.24,88.07,86.55,87.6,88.1,86.94,87.45,85.77,84.65,85.03,83.76,84.93,85.85,85.07,85.7,86.09,87.19,86.65,87.2,90.49,93.38,90.7,97.29,103.96,107.5,103.1,115.0,121.04,124.89,122.67,123.92,123.68,122.02,129.67,123.03,117.45,114.67,124.64,116.27,115.13,114.04,114.92,113.16,110.1,106.43,107.59,104.95,105.44,104.08,105.48,104.44,102.87,101.43,104.37,104.7,105.48,106.3,103.56,103.26,109.47,115.63,103.91,107.15,113.61,118.47,109.02,121.71,129.8,131.67,130.01,128.13,123.15,121.36,132.11,124.16,117.01,110.21,126.27,107.29,103.15,99.7,106.6,103.12,98.19,90.86,104.59,96.66,94.13,93.32,98.42,90.93,85.92,82.06,85.72,85.02,83.16,81.53,83.9,83.89,83.36,83.49,81.72,82.05,82.43,82.67,81.18,81.87,82.31,82.06,81.57,82.66,83.89,85.28,84.06,83.66,87.75,93.28,84.42,93.56,103.67,113.26,105.21,119.26,121.64,124.8,122.21,125.86,124.58,122.75,128.75,123.8,115.43,108.62,112.71,107.88,104.38,100.6,104.18,101.7,99.54,98.7,98.62,97.41,97.03,96.14,96.49,96.94,98.61,97.94,98.93,99.74,103.6,106.09,105.73,111.95,122.63,132.08,117.97,122.34,126.63,136.68,122.62,131.77,135.7,137.85,140.35,135.88,134.76,133.1,144.63,134.85,127.69,120.4,137.0,130.66,122.0,114.34,127.41,121.8,114.7,106.41,119.88,110.36,106.71,102.84,106.35,102.19,100.72,94.17,103.97,98.7,94.02,91.28,94.83,93.76,90.55,88.18,91.9,88.96,87.21,88.29,91.69,88.76,87.45,86.79,87.63,88.07,87.55,86.78,88.35,86.62,89.24,90.79,88.94,89.5,89.63,92.8,90.94,90.52,94.15,96.86,97.1,102.41,103.9,103.92,110.11,109.13,106.96,103.76,109.93,104.89,102.64,98.42,101.49,98.81,96.87,95.48,96.84,96.54,94.62,92.64,95.24,94.78,92.47,93.4,91.93,95.21,97.87,103.44,98.77,101.92,106.49,112.63,104.96,114.63,122.34,125.62,113.79,125.2,131.94,133.47,131.01,132.22,133.92,130.56,135.0,129.4,127.0,123.48,129.99,126.73,118.33,117.72,126.28,120.97,114.01,106.66,120.88,113.23,106.94,103.76,103.75,103.42,100.9,96.33,107.51,101.67,99.67,98.26,103.9,100.44,99.06,96.39,100.54,100.75,100.9,100.83,100.29,99.15,97.35,95.31,98.25,97.5,95.59,94.74,96.67,93.89,93.19,93.67,92.85,94.19,94.73,94.9,96.58,94.97,96.25,96.66,100.67,97.54,95.67,93.32,99.15,94.3,92.51,86.3,91.49,86.74,82.92,70.92,79.73,76.39,74.42,68.35,69.92,71.3,66.69,61.57,66.88,64.72,64.04,61.99,63.71,60.3,65.83,67.85,62.05,66.37,74.29,85.1,71.2,82.67,88.68,94.27,92.5,96.99,98.5,97.55,99.73,99.98,98.82,94.28,92.7,87.91,81.9,71.94,82.82,76.7,69.49,55.0,74.93,70.25,65.94,57.93,73.0,66.94,65.18,57.34,71.5,65.1,58.49,37.07,75.64,74.09,65.08,60.91,69.29,64.77,64.55,62.89,64.63,63.81,64.63,64.57,63.2,63.71,65.64,65.1,63.01,63.37,66.76,71.07,60.1,66.37,75.91,77.56,60.47,73.23,83.91,99.7,82.37,94.32,99.24,100.36,97.01,103.01,103.1,101.01,106.53,104.14,104.0,103.03,111.82,102.01,97.7,94.63,97.58,94.52,93.94,93.4,91.89,91.9,92.27,91.95,93.57,93.46,93.75,96.83,90.99,93.68,99.42,99.96,95.91,98.6,107.87,113.92,106.11,114.65,118.03,122.42,120.2,129.39,131.77,140.06,132.03,129.22,128.8,126.42,133.14,126.59,126.61,119.08,121.79,119.5,113.81,107.43,112.26,107.94,99.73,95.66,106.0,104.98,101.23,95.47,101.58,94.64,89.32,85.48,89.45,88.09,85.73,84.81,86.56,84.78,84.81,84.27,84.45,84.39,85.27,85.01,86.33,85.85,85.92,84.5,82.47,86.05,83.78,86.97,83.21,85.72,87.98,98.46,87.85,102.99,105.55,114.5,105.66,110.15,116.46,125.04,118.04,116.29,113.54,111.55,125.25,111.8,105.88,100.42,106.26,103.13,100.73,99.48,100.41,97.08,89.44,85.29,88.32,84.42,83.71,79.31,86.98,83.1,79.0,80.09,82.21,82.03,82.29,83.14,82.11,82.74,86.68,93.98,90.35,91.03,92.03,102.92,103.0,107.8,111.84,120.58,120.37,121.5,131.89,134.14,133.39,129.76,123.75,119.5,119.41,112.24,108.43,104.83,110.94,105.19,97.18,86.5,98.04,95.52,89.88,89.46,93.89,90.57,88.26,85.72,96.14,96.66,95.12,94.6,94.66,93.08,93.46,93.05,92.84,93.64,93.85,92.84,93.73,92.44,91.47,93.06,90.4,93.07,94.37,95.83,96.72,96.92,100.99,110.16,98.15,111.62,129.49,150.79,148.45,165.93,187.44,200.93,206.43,202.47,182.48,152.99,156.12,147.6,125.49,113.36,133.54,118.27,109.96,101.75,112.8,106.17,104.34,101.58,105.21,100.81,99.29,100.02,102.36,100.82,99.84,98.99,97.88,100.06,106.16,110.47,106.16,109.5,114.99,125.71,111.0,120.43,128.14,128.76,137.99,137.3,142.38,143.95,153.49,144.94,139.09,132.87,129.54,120.5,119.46,109.87,117.63,103.29,97.78,91.98,106.14,101.21,88.95,88.26,101.94,96.01,90.79,91.65,97.42,92.41,86.92,81.11,87.84,83.29,83.29,80.68,86.75,83.83,80.8,76.02,84.89,82.0,81.0,79.83,83.58,80.76,80.67,80.79,74.09,76.14,78.71,81.68,79.61,82.26,86.39,88.34,79.98,83.37,87.18,97.92,82.01,89.34,93.55,92.05,94.37,97.84,98.26,97.31,105.63,104.25,103.58,100.98,106.81,101.26,98.3,97.61,97.22,96.84,95.3,91.07,94.52,90.17,89.5,89.81,90.86,90.16,89.76,89.62,89.19,89.7,89.96,91.79,85.28,88.35,96.49,100.23,88.0,96.53,99.33,101.71,98.21,103.36,108.93,112.27,103.92,106.95,120.04,123.16,123.65,117.36,104.44,100.09,110.58,100.0,97.75,93.61,103.92,97.52,97.09,93.93,98.96,96.86,89.05,83.53,90.72,85.34,83.2,81.48,87.53,85.16,86.27,85.28,86.83,86.57,85.62,84.69,86.25,85.28,84.57,85.65,84.74,84.74,84.86,85.18,82.4,83.41,85.08,86.78,85.53,85.32,89.61,100.62,85.22,105.27,111.97,116.87,109.21,112.4,118.81,114.71,121.17,121.93,114.72,106.75,122.42,115.72,104.29,94.3,103.41,94.34,85.05,81.6,90.08,85.9,82.71,76.04,84.93,82.41,79.02,77.69,80.22,81.02,80.52,76.64,75.62,80.13,81.04,83.04,73.55,83.59,85.41,91.31,82.52,93.41,94.73,96.77,97.39,99.46,104.94,103.96,98.57,98.16,90.34,88.06,91.46,89.63,82.26,68.6,96.0,83.48,73.02,62.36,87.84,75.43,61.88,46.84,81.64,69.55,61.26,46.11,59.79,48.65,45.6,33.18,56.53,52.63,51.49,49.11,52.88,47.1,48.18,38.42,50.23,47.09,41.52,34.99,46.37,41.05,37.58,41.63,40.08,38.79,40.03,37.0,36.8,35.72,40.16,45.23,24.94,29.95,38.01,50.54,42.37,38.35,50.66,56.58,51.96,52.93,59.08,60.23,60.02,55.31,59.95,56.86,64.52,61.99,57.18,54.41,61.81,57.78,53.96,47.99,61.8,51.36,46.47,42.48,47.75,44.92,44.79,43.19,43.05,50.7,59.1,71.17,49.33,60.23,78.08,87.9,67.51,82.75,88.57,88.93,88.26,96.89,102.69,106.7,106.8,109.48,109.72,107.25,107.01,101.8,98.73,97.15,96.49,87.27,87.31,85.32,86.18,84.84,82.23,78.0,86.0,80.64,72.45,67.28,79.7,73.26,66.7,47.18,68.03,59.34,53.62,45.71,60.23,55.96,50.29,43.56,50.01,45.44,41.68,39.1,38.79,38.07,45.16,41.81,36.91,35.54,41.82,41.8,39.08,40.08,37.94,36.05,32.3,34.0,35.26,37.94,37.11,42.65,41.32,44.93,42.06,44.33,47.97,55.06,53.6,56.09,56.09,56.07,59.08,57.35,54.71,49.27,54.71,55.84,54.59,50.71,51.79,57.35,50.37,42.83,56.33,46.09,40.97,36.93,44.13,42.29,42.02,44.79,45.51,43.32,45.51,57.43,52.77,51.12,57.46,66.36,66.42,72.27,75.88,89.23,74.81,81.23,82.0,79.73,73.0,75.28,80.2,72.0,71.98,68.91,68.24,64.94,69.11,68.12,68.97,64.56,79.94,76.39,69.22,56.09,71.17,56.16,49.36,31.1,50.7,45.71,37.92,47.07,46.0,43.14,42.73,50.18,45.92,43.52,45.56,40.9,45.23,45.1,44.29,45.04,40.75,44.14,46.7,48.99,47.75,42.73,55.11,78.69,55.27,74.45,88.12,93.21,91.8,94.78,98.57,98.68,102.64,100.49,99.02,94.02,97.26,94.73,89.81,68.07,92.85,88.14,58.16,28.91,60.36,64.46,47.89,22.69,22.95,5.0,2.5,1.07,2.25,1.16,1.36,6.84,10.1,33.32,47.16,48.99,20.09,39.0,78.44,96.5,41.64,80.42,93.56,102.41,83.61,96.58,99.57,104.6,103.96,105.46,105.99,113.67,109.04,110.49,110.91,113.15,102.74,102.8,93.74,92.82,101.27,99.93,95.36,92.38,100.65,96.97,95.37,90.43,91.26,87.89,87.3,82.7,83.99,84.22,83.68,77.54,83.47,83.82,84.2,84.36,85.16,85.66,85.82,87.26,84.15,85.69,86.58,89.38,87.23,87.64,88.01,89.94,87.66,88.73,96.95,103.34,94.0,106.15,118.74,125.6,118.67,129.59,138.39,145.74,140.56,147.1,151.38,150.86,147.02,145.18,139.39,131.29,149.6,130.37,121.62,113.48,120.98,111.61,109.84,103.15,104.44,99.95,98.57,97.8,101.02,99.98,98.45,97.75,90.33,95.06,96.28,98.35,97.87,100.19,107.99,122.24,111.0,115.74,131.49,145.0,132.44,157.95,195.47,243.02,198.97,193.97,181.84,161.41,179.73,144.44,137.86,115.64,130.83,125.01,115.11,104.88,117.82,111.2,106.48,99.4,107.43,103.25,100.11,96.03,98.11,96.61,92.43,88.46,99.04,92.68,89.93,86.92,91.48,89.45,85.32,83.36,87.69,85.81,83.54,82.29,88.53,88.06,88.19,87.6,88.31,87.31,89.24,89.58,87.14,89.72,96.15,99.68,95.7,108.48,120.15,130.94,124.64,133.31,136.42,128.56,137.57,123.9,115.85,102.09,123.76,110.7,100.28,93.96,102.16,95.18,85.25,80.73,87.43,84.29,82.67,65.0,84.4,70.91,57.88,50.02,66.07,60.2,58.81,55.71,45.03,65.92,75.47,84.97,68.65,73.43,86.08,95.77,77.13,95.04,103.98,129.33,100.37,108.21,120.19,145.8,134.34,123.16,114.91,114.67,112.9,108.83,104.23,102.65,104.99,96.24,91.07,84.72,94.9,90.21,85.01,79.0,98.99,87.1,82.3,78.92,87.83,82.39,78.99,67.27,82.39,77.17,75.14,70.99,80.0,72.22,70.64,66.7,69.24,68.24,68.25,69.24,69.46,69.3,70.5,62.47,64.47,65.86,68.25,70.93,64.38,69.19,76.84,93.01,74.06,101.77,112.4,115.04,112.0,113.77,112.2,102.43,108.19,101.64,95.34,84.62,95.51,87.54,71.39,67.26,73.47,68.74,66.75,62.44,74.62,63.48,50.2,25.08,44.09,19.78,8.85,7.43,11.31,10.06,13.09,21.75,13.52,40.06,56.31,68.66,54.12,65.54,73.4,92.17,64.68,89.92,109.1,115.23,100.79,107.72,114.24,121.8,111.53,112.56,114.32,113.97,118.5,111.61,104.42,97.41,104.99,93.99,90.29,84.52,97.23,86.25,81.24,71.59,93.23,82.29,76.26,70.05,81.97,73.09,67.93,63.31,56.57,56.55,52.18,55.29,59.39,58.09,53.63,52.92,57.73,56.56,57.17,57.75,60.34,57.38,59.04,63.24,54.99,60.04,63.92,68.23,59.8,61.29,70.0,72.88,61.0,77.0,83.02,85.24,87.55,92.22,87.8,86.53,92.08,84.78,78.52,61.94,84.62,69.0,59.05,44.99,61.0,40.08,19.17,5.94,3.89,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.03,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,1.05,29.91,17.34,53.95,77.53,90.2,68.59,86.94,100.76,111.71,97.48,109.68,121.89,131.73,122.05,120.0,116.68,113.67,117.16,111.29,105.0,103.56,103.48,101.77,99.43,95.44,97.48,93.01,90.22,83.14,93.89,91.43,83.51,81.21,83.36,82.21,78.72,75.72,82.58,80.7,79.45,77.35,78.71,78.0,75.51,73.0,78.51,75.08,73.17,72.15,74.4,73.01,72.19,67.5,72.27,72.32,71.45,71.53,71.86,70.65,72.32,74.17,69.52,72.25,74.31,75.61,82.7,83.01,75.75,63.7,82.97,67.78,48.41,29.3,47.41,20.73,3.04,0.01,0.0,0.0,0.0,-0.04,0.0,-0.01,-0.02,-0.08,-0.02,-0.06,-0.28,-0.65,-0.27,-0.48,-0.09,-0.05,-0.03,-0.01,0.0,0.01,0.0,0.07,10.05,49.33,33.96,58.41,80.33,89.89,75.05,83.1,96.59,105.0,97.21,96.32,96.36,90.88,92.25,87.71,85.12,75.59,83.37,74.27,61.44,57.39,67.91,68.93,67.31,54.52,72.78,66.17,64.23,55.47,72.72,59.07,59.32,51.58,47.65,48.89,46.03,48.02,49.0,51.99,52.77,52.44,51.69,52.49,55.51,57.3,53.34,54.58,58.1,62.27,53.08,57.57,64.38,69.31,64.0,64.3,65.13,67.29,60.27,66.51,68.75,68.5,68.47,68.79,67.35,55.38,66.89,56.24,45.77,41.24,45.87,24.16,9.79,0.1,0.87,0.0,-0.06,-0.81,0.01,0.0,-0.01,-0.1,-0.1,-0.11,-0.25,-1.0,-1.01,-1.03,-1.0,-0.11,-1.0,-0.06,0.0,1.04,0.0,0.12,33.61,70.08,37.31,62.4,94.66,104.99,92.01,100.03,110.0,113.0,108.05,109.84,113.06,109.86,104.64,103.41,100.04,98.65,96.04,94.96,89.01,82.93,86.77,82.17,80.26,76.06,81.11,77.82,73.64,66.09,73.88,70.83,68.76,59.12,68.0,65.08,65.33,62.11,65.0,65.04,67.9,69.84,69.66,68.31,69.36,68.7,69.72,68.19,68.14,72.22,68.29,70.43,76.08,81.32,76.4,80.66,87.24,95.82,87.15,92.6,107.8,113.12,125.4,164.53,142.02,122.66,181.0,123.17,108.99,86.29,113.91,99.5,85.2,59.24,83.85,74.99,68.48,52.28,79.32,66.31,48.55,20.07,41.88,34.99,22.86,16.54,18.47,31.42,46.12,65.0,14.89,67.0,83.23,91.0,68.16,74.95,87.35,109.49,74.89,98.23,114.5,148.99,106.37,121.0,174.27,292.36,232.16,222.31,158.18,139.33,214.01,137.13,118.24,105.06,119.51,110.58,100.98,99.67,103.2,98.99,94.81,88.87,105.0,99.21,93.99,89.0,94.0,88.62,87.26,85.7,93.28,89.95,87.45,85.57,89.85,89.41,90.83,90.4,89.61,88.82,89.99,89.28,92.92,90.16,94.26,93.92,94.9,95.08,95.7,97.21,92.8,98.95,105.61,115.92,111.58,121.93,130.69,179.99,168.3,163.52,160.84,132.93,193.91,141.04,120.49,91.68,129.0,99.28,89.44,80.36,94.76,87.19,79.46,51.27,83.05,66.31,44.24,30.09,47.04,34.99,25.87,21.56,22.62,23.7,39.98,56.35,33.02,53.13,78.18,92.25,61.98,80.16,91.82,113.11,81.82,98.06,115.79,161.05,93.61,116.73,177.72,246.4,196.3,203.42,219.31,198.0,230.04,180.27,157.69,125.48,152.29,138.31,122.71,113.59,125.49,119.73,115.76,103.74,122.36,112.45,108.1,102.37,112.06,104.52,104.21,97.99,139.94,132.3,126.56,117.24,135.58,127.43,125.13,123.15,127.11,125.79,124.98,123.41,124.81,124.73,124.67,124.73,124.74,125.08,130.54,132.45,124.28,131.94,140.22,168.2,137.03,151.57,211.28,301.31,330.86,335.18,226.14,177.76,294.22,204.5,151.67,123.0,211.29,148.65,134.22,108.88,137.81,117.03,104.9,81.93,102.48,81.0,77.48,52.23,69.97,39.99,34.9,25.12,31.75,26.92,33.39,39.84,26.37,58.19,79.9,97.16,71.17,93.06,101.74,130.48,93.37,115.24,137.63,202.6,130.71,173.91,243.08,429.36,283.32,337.19,343.65,279.28,328.64,230.1,214.09,185.68,197.34,172.0,159.29,150.81,171.64,158.39,147.04,130.44,157.04,149.48,139.13,123.31,140.0,131.9,119.13,108.2,132.01,114.61,110.24,109.08,111.79,109.93,109.2,108.81,109.51,109.44,109.26,108.84,108.79,108.5,108.81,109.04,109.69,110.23,109.95,114.38,108.6,112.12,137.71,149.3,127.73,154.25,166.64,168.93,205.1,190.58,160.0,146.5,176.43,149.94,130.51,100.44,129.17,99.11,89.24,70.85,94.41,71.0,59.95,31.22,56.78,25.59,9.45,0.0,8.49,0.0,0.0,0.0,0.0,0.0,1.28,10.02,10.08,32.29,39.86,73.11,58.43,86.53,96.65,118.4,90.3,120.39,144.53,195.78,127.89,158.28,190.36,244.97,230.09,202.27,176.93,158.79,199.15,165.86,152.89,142.1,149.04,135.92,131.82,124.2,145.9,138.09,126.68,111.69,136.58,130.34,128.27,125.38,128.68,121.79,118.33,110.0,103.2,104.49,104.44,104.37,106.23,105.85,106.92,105.0,109.38,108.04,108.57,108.1,108.83,108.9,109.54,110.83,110.74,109.97,118.0,123.29,114.22,121.58,133.16,149.67,126.43,147.36,161.92,193.43,214.51,195.13,168.02,130.44,184.37,148.94,121.4,98.44,143.53,108.6,103.17,92.55,111.98,100.69,96.14,77.19,87.31,69.8,63.2,46.54,63.13,49.39,51.36,46.68,48.25,47.32,46.69,52.35,45.71,64.5,84.59,100.95,85.26,104.01,105.0,134.0,90.86,120.6,138.87,171.26,115.48,154.67,190.69,248.91,228.15,244.94,230.02,215.1,238.11,184.38,170.41,166.16,169.76,160.05,153.43,129.2,150.39,141.99,128.13,116.26,135.86,127.15,126.83,119.14,136.43,126.95,124.89,116.03,141.31,136.72,132.78,129.84,137.61,132.28,128.19,124.63,129.76,125.66,124.15,123.12,126.49,124.78,123.32,122.97,122.97,124.13,124.5,127.39,124.77,128.93,129.9,134.7,131.43,138.83,141.33,130.89,146.26,136.0,129.3,106.67,135.98,126.11,104.98,84.54,129.03,108.32,95.24,78.56,102.42,83.78,73.78,37.8,56.54,27.69,19.75,18.19,18.51,14.67,10.93,8.01,5.04,0.55,0.0,0.08,2.78,12.4,23.18,34.35,35.15,76.66,95.57,125.76,81.22,114.56,144.98,164.5,110.63,131.95,150.0,196.9,168.19,177.01,193.95,184.34,185.27,169.98,163.14,148.51,157.71,151.91,145.28,137.89,146.51,139.98,135.71,128.24,142.12,133.8,130.88,129.99,144.1,130.91,126.62,120.95,145.71,137.27,131.74,129.25,139.38,135.0,130.0,126.55,134.0,133.42,130.0,127.35,132.52,130.08,130.4,127.37,129.37,128.78,129.2,129.99,129.84,127.4,129.99,131.31,130.54,134.89,130.81,128.15,139.06,128.12,108.95,91.81,130.65,109.2,104.39,90.01,110.99,94.66,86.74,70.48,90.75,83.1,47.34,30.57,28.6,19.77,14.7,9.04,12.95,9.41,9.49,1.48,0.0,-0.01,-0.01,0.0,0.0,0.0,7.46,18.46,15.57,39.97,85.74,115.76,70.52,107.79,135.77,154.73,120.88,135.79,146.34,182.24,154.9,158.71,156.64,170.79,160.2,150.87,155.14,150.0,150.09,141.31,135.78,127.99,137.99,130.98,124.38,116.39,129.99,120.52,117.65,116.3,119.32,114.26,113.8,106.91,121.51,114.46,112.75,107.63,111.56,109.68,108.68,107.17,108.88,107.77,109.87,109.96,109.99,110.41,110.4,111.12,113.0,112.6,116.12,123.84,112.91,126.0,142.3,166.78,140.92,153.04,179.27,182.47,218.32,217.53,180.47,150.0,227.52,158.25,146.82,117.83,160.05,129.6,116.29,102.35,116.1,106.8,94.36,87.21,90.39,84.97,78.64,70.19,69.59,67.82,67.25,66.1,63.91,64.84,68.37,72.05,65.95,79.5,84.57,95.48,91.59,101.97,116.07,142.34,100.91,137.26,150.58,185.0,127.14,161.82,199.53,259.61,226.02,248.65,250.83,250.39,248.13,218.09,217.77,205.63,217.77,195.18,160.56,150.05,170.01,157.23,146.7,134.69,155.09,144.69,143.12,130.18,139.13,134.38,128.0,129.27,149.1,139.12,136.02,130.08,135.62,129.99,128.35,127.8,128.87,127.96,127.79,125.83,125.55,125.26,126.81,129.98,122.94,125.34,130.62,135.03,126.27,133.59,142.94,160.04,140.01,166.09,174.62,191.69,193.99,199.92,174.03,152.74,227.58,176.38,154.99,134.33,176.52,141.8,128.18,115.65,145.14,112.23,112.01,103.62,117.37,106.73,98.7,92.37,96.54,90.57,87.66,90.99,93.88,94.51,98.63,101.13,101.99,104.11,103.92,118.64,109.75,109.27,116.27,150.68,107.36,136.35,154.15,179.71,132.15,158.79,189.5,235.57,201.56,224.35,229.88,217.12,237.15,205.31,195.06,167.0,175.58,161.86,149.87,150.88,154.35,149.55,138.39,117.58,139.81,129.32,118.78,105.11,120.0,102.14,95.29,76.9,92.02,88.96,84.57,70.28,80.74,73.2,68.7,60.58,68.38,66.97,64.0,62.35,65.4,65.41,62.91,60.57,57.48,52.9,53.51,60.4,59.0,58.41,66.42,74.31,56.34,69.1,82.02,76.01,91.73,86.81,81.9,63.04,89.85,78.7,74.46,59.0,81.15,69.91,56.49,24.23,56.03,35.0,13.78,0.1,23.8,11.82,8.26,4.91,7.08,10.04,10.1,12.43,4.04,10.69,20.0,29.82,24.32,33.96,50.81,80.0,52.36,73.68,85.7,105.58,69.92,100.77,118.19,127.54,105.32,125.99,130.52,153.28,138.05,147.61,157.62,169.27,154.87,159.66,159.56,152.79,149.51,136.0,122.68,120.57,132.19,123.92,118.83,117.17,124.73,120.26,120.18,112.04,121.63,102.41,99.99,91.98,110.37,101.8,98.44,90.13,99.67,89.98,90.44,88.08,89.82,86.43,89.09,89.91,91.21,89.89,87.4,85.94,92.93,88.49,88.5,88.73,91.27,88.5,101.06,118.46,109.44,126.31,139.66,147.26,151.64,143.11,139.45,114.36,134.43,109.44,101.0,74.35,115.21,88.88,65.91,49.99,73.06,29.86,8.86,2.12,2.33,0.0,-0.04,-0.92,-0.61,-1.0,-1.09,-1.67,-1.83,-2.2,-2.94,-3.0,-1.72,-1.32,-0.56,-0.01,0.0,0.1,4.01,10.29,10.03,35.6,62.0,97.03,67.62,93.35,109.01,164.33,120.33,117.67,110.97,110.49,119.65,110.62,99.81,93.91,97.66,86.91,81.83,79.88,78.54,79.31,68.28,53.03,83.08,67.31,59.97,39.86,24.2,19.88,17.43,10.1,9.43,8.87,4.28,2.58,6.7,3.58,2.55,3.58,4.67,2.4,2.32,2.16,2.33,1.62,0.54,0.1,1.59,1.0,1.6,1.65,1.61,1.63,4.09,4.3,4.28,9.46,10.03,10.07,21.61,24.24,21.49,12.41,17.16,4.99,3.51,0.0,0.1,-0.01,-0.04,-1.01,-2.0,-4.58,-5.13,-8.28,-8.13,-8.19,-9.91,-9.77,-9.92,-9.37,-7.32,-6.78,-4.61,-2.72,-1.88,-1.0,-0.92,-0.01,0.01,5.61,4.5,13.38,53.6,116.8,41.59,85.68,127.6,150.37,115.04,131.01,151.01,170.66,136.42,155.37,169.18,185.0,175.66,172.98,165.34,149.0,164.09,151.0,138.37,129.43,145.64,135.4,124.2,116.1,131.67,120.67,124.5,116.85,133.69,113.09,113.1,103.35,123.83,120.22,105.47,102.26,112.41,109.69,108.35,105.83,106.25,104.17,103.37,102.17,99.34,101.81,102.81,103.49,103.21,103.2,106.31,107.74,104.51,107.38,110.38,114.0,106.27,111.38,113.51,114.92,119.69,115.9,115.74,115.5,122.0,121.94,121.99,121.59,120.05,120.02,116.49,108.0,112.26,108.7,105.86,103.27,103.75,101.62,103.7,105.03,104.56,104.07,104.54,103.61,105.13,105.07,101.66,101.86,103.78,104.87,105.39,108.67,101.07,113.99,120.28,121.54,120.07,121.31,131.96,146.66,116.17,131.88,142.46,164.09,140.0,148.41,172.56,183.43,183.48,178.34,165.51,152.01,176.36,156.19,139.97,128.54,140.0,133.54,140.4,135.87,139.53,132.99,139.81,128.62,139.61,128.82,127.35,116.4,144.99,143.94,136.01,124.43,140.58,135.52,132.83,125.99,133.37,127.08,120.22,119.17,119.75,120.8,125.71,127.85,120.0,121.05,122.67,124.99,120.71,120.98,125.8,128.99,121.4,127.2,127.21,121.74,130.41,118.99,117.43,107.01,136.0,114.39,100.0,85.99,105.78,97.74,89.27,86.29,95.93,90.28,85.95,77.06,88.58,83.48,66.66,50.12,76.03,58.34,43.95,33.55,46.14,40.17,31.34,28.18,25.71,31.24,39.98,51.86,49.28,52.55,66.47,84.01,54.5,83.48,97.76,121.24,101.0,121.34,136.57,152.74,141.86,145.47,154.08,155.05,150.6,135.99,123.66,117.23,119.46,113.76,110.32,90.39,108.22,90.13,91.68,77.47,90.05,89.66,80.33,71.41,83.8,68.35,62.77,41.14,59.87,42.69,21.62,12.48,36.12,23.33,16.91,16.95,24.5,18.43,15.5,11.93,13.07,11.48,15.01,16.99,12.43,16.95,22.02,28.83,20.06,30.11,39.52,60.02,36.73,62.31,81.71,84.01,98.03,96.24,96.63,91.37,117.85,99.82,89.39,76.85,99.64,82.83,64.24,45.71,62.47,52.06,35.88,19.97,22.52,15.62,14.36,16.96,15.08,11.15,11.86,10.05,10.05,10.87,17.0,25.6,18.44,31.06,56.27,62.92,29.17,40.76,75.0,112.85,53.72,87.99,130.87,152.26,98.51,127.53,148.6,179.77,145.0,157.17,173.43,184.54,179.72,179.92,179.97,179.94,182.64,163.16,143.41,129.93,142.36,128.29,120.54,111.66,130.38,124.2,123.82,109.25,111.67,103.31,95.0,89.08,132.74,113.4,105.6,102.92,106.31,105.9,106.04,104.09,107.47,107.4,106.07,104.75,106.0,106.23,107.3,106.56,110.82,109.33,109.02,110.95,107.87,109.99,123.6,138.2,131.8,144.0,153.52,162.54,173.97,173.88,174.17,149.9,192.66,160.19,140.16,117.04,149.95,127.09,112.07,107.18,130.97,104.59,98.41,100.59,103.19,99.0,97.64,102.77,95.36,95.3,95.32,94.93,97.0,97.11,95.99,96.96,96.62,100.26,98.63,101.79,99.67,105.55,115.85,127.36,111.7,124.41,136.44,154.56,128.04,146.71,163.18,210.88,191.32,211.88,214.99,211.0,213.68,179.15,145.91,142.79,163.42,145.11,138.16,130.26,145.27,135.27,126.53,112.09,133.69,119.28,105.7,98.29,108.21,101.67,98.12,93.83,95.7,88.9,87.39,87.21,89.64,86.64,85.83,84.8,86.58,85.39,85.27,85.5,86.15,86.5,87.09,87.73,87.93,88.88,89.06,89.47,89.0,91.52,102.84,116.86,112.58,130.68,137.42,142.28,150.2,148.81,132.01,103.35,131.43,106.9,87.69,73.73,99.91,81.06,57.31,13.52,37.56,3.45,-0.01,-1.01,-0.06,-1.85,-2.21,-2.36,-2.08,-2.51,-2.32,-2.33,-3.32,-3.3,-3.11,-1.12,-1.01,-0.47,-0.01,2.38,3.32,13.98,71.27,100.21,65.39,93.91,124.98,143.85,101.5,135.89,159.28,184.18,163.03,176.81,185.72,184.93,192.59,180.55,165.4,142.25,164.64,152.01,141.73,135.58,144.97,138.95,128.12,116.19,136.99,126.01,118.13,113.97,123.2,112.63,111.5,106.17,113.04,108.77,108.2,106.99,112.76,111.73,112.85,113.22,113.66,112.79,113.93,115.59,110.05,112.73,117.97,121.35,120.2,121.82,123.98,127.1,122.34,128.14,132.29,148.35,134.52,157.9,170.86,177.23,191.6,175.51,150.21,115.65,179.47,151.35,120.19,103.4,121.98,100.87,84.16,56.6,99.0,60.76,40.05,21.39,20.63,9.61,1.22,0.02,0.01,0.0,-0.01,0.0,0.0,0.0,0.6,9.52,10.05,28.44,58.07,78.3,42.77,81.75,98.79,120.48,97.64,110.13,122.85,150.77,101.41,132.96,163.96,210.37,180.37,202.3,223.21,231.19,240.91,219.48,203.32,193.82,183.05,167.86,157.15,145.42,160.79,155.74,147.77,131.86,150.74,145.68,134.44,127.34,141.56,134.05,131.1,122.24,158.56,145.41,137.26,133.02,141.26,138.09,136.65,135.84,136.36,134.98,135.62,135.61,135.93,135.23,138.86,139.88,131.13,135.76,138.99,149.74,136.6,145.37,164.68,171.71,164.17,192.76,203.3,208.95,233.75,209.73,190.65,156.44,208.14,169.05,152.02,116.0,169.34,144.39,106.3,108.0,121.04,108.0,90.81,84.49,95.52,85.13,70.68,62.56,71.29,66.52,65.52,59.11,56.25,60.0,69.17,77.02,59.86,81.14,95.57,113.03,100.15,115.0,118.82,134.65,104.3,138.99,156.7,178.71,140.48,161.61,178.31,218.87,176.65,217.13,227.12,223.12,237.87,218.01,205.44,187.92,200.77,182.99,173.31,163.07,174.69,170.7,157.81,149.0,163.47,164.09,143.72,136.13,162.0,154.86,140.42,135.22,151.25,147.36,139.03,131.95,148.63,138.88,133.75,132.11,142.77,135.49,132.62,133.46,132.02,132.04,132.28,131.89,131.34,130.59,131.41,131.43,135.63,135.67,138.45,140.91,140.7,145.47,141.63,141.56,151.04,147.99,138.67,120.95,143.31,138.04,120.7,107.01,109.8,104.0,96.38,92.13,100.01,80.74,68.16,56.98,62.63,46.78,40.41,33.78,32.87,21.08,20.01,20.0,20.41,21.91,24.76,30.0,42.74,62.0,68.26,78.71,76.7,89.04,90.49,103.77,96.26,104.19,123.53,138.68,122.76,141.09,156.49,163.76,161.48,174.38,177.45,173.16,189.71,168.19,153.55,140.97,156.73,146.0,135.1,129.48,131.03,129.57,125.62,121.28,127.93,127.49,117.1,108.45,121.19,110.34,103.66,96.81,104.54,101.8,99.81,95.5,98.56,96.75,94.93,92.78,95.59,94.2,93.98,93.04,95.67,94.69,95.19,95.49,97.51,97.75,99.05,100.08,100.21,101.87,102.88,101.69,102.8,103.81,102.18,91.63,117.51,92.91,78.63,49.79,80.75,46.2,26.37,12.0,19.9,6.86,0.43,-0.1,0.0,-0.01,-0.62,-1.09,-2.46,-3.46,-4.9,-6.63,-9.97,-11.39,-12.37,-13.31,-12.68,-11.34,-9.91,-7.31,-3.38,-2.48,-1.9,-0.95,-0.26,0.0,11.66,33.6,32.76,79.85,108.0,152.0,98.63,141.8,159.08,183.03,161.04,174.26,176.0,185.46,184.46,181.7,168.61,158.76,184.13,167.14,159.59,148.07,165.21,158.25,150.05,148.0,157.37,149.99,141.68,138.15,157.79,147.62,136.83,131.78,136.18,133.06,128.55,126.76,128.59,127.75,124.93,122.33,127.33,124.4,124.21,124.7,129.06,126.31,127.51,131.47,130.88,136.82,141.47,143.9,140.08,148.26,164.06,170.48,161.88,181.86,193.41,192.01,230.64,190.09,181.57,142.44,199.99,159.77,129.03,101.63,135.21,104.91,109.55,82.33,107.37,85.3,76.58,56.48,67.13,50.55,38.56,36.09,37.61,44.32,51.37,63.72,56.68,68.8,83.18,90.84,82.5,90.46,99.74,107.22,93.1,107.16,118.55,139.0,102.21,132.0,149.31,170.65,132.0,168.68,195.8,266.62,195.99,260.66,285.19,310.2,267.95,244.97,235.92,217.4,246.6,216.74,187.91,175.1,219.55,182.48,158.96,148.29,169.0,154.24,151.99,147.73,152.95,144.17,138.15,126.53,149.0,145.68,136.56,133.01,139.06,130.12,116.53,111.56,119.26,111.57,106.22,102.94,107.08,101.54,99.36,98.58,100.46,99.17,101.56,100.31,98.22,97.0,99.03,109.64,107.08,111.3,113.57,111.32,134.1,120.44,106.58,91.07,132.08,103.46,89.9,64.39,99.55,80.22,64.72,39.13,57.64,23.32,10.04,3.91,4.5,0.3,-0.01,-0.01,0.0,-0.01,-0.01,-0.02,-0.04,-0.02,-0.01,-0.01,-0.02,-0.01,0.0,0.02,1.04,7.77,14.97,56.21,33.93,66.79,101.01,108.0,91.31,101.01,118.7,140.34,130.0,141.0,131.36,141.01,147.99,131.68,139.6,132.7,129.08,106.47,90.82,78.03,91.98,86.04,68.61,51.36,86.66,78.15,64.34,35.26,45.54,17.51,16.59,8.75,3.0,2.4,1.78,0.06,1.36,0.1,0.01,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.1,1.36,2.45,2.81,4.8,4.51,11.87,10.0,9.61,4.13,3.61,0.02,0.0,0.0,0.0,-0.01,-0.04,-0.07,-0.01,-0.02,-0.04,-0.04,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.04,0.1,3.18,5.75,10.07,10.07,20.08,50.02,87.44,71.41,92.94,108.41,122.59,110.82,115.81,142.62,170.07,175.34,167.29,153.72,151.35,152.67,142.92,127.72,116.32,122.58,120.02,112.23,103.01,112.03,110.89,110.17,99.31,102.92,88.67,87.65,75.97,106.8,101.25,96.99,93.51,99.66,96.53,92.88,91.22,92.75,90.57,90.96,92.14,94.14,91.67,97.25,96.42,95.49,96.66,97.76,100.4,98.0,97.47,110.21,115.39,103.93,122.7,127.58,126.91,145.31,148.09,133.93,122.05,151.2,139.45,116.64,95.87,112.05,89.31,77.75,70.55,79.08,49.56,23.78,14.99,20.07,15.0,10.06,9.83,6.62,4.62,1.09,0.15,1.12,0.2,0.14,1.06,0.22,2.51,8.79,12.09,10.0,20.07,40.02,79.65,38.68,73.68,80.07,110.84,76.86,109.09,128.18,149.56,131.44,147.25,160.79,182.19,164.47,168.01,169.7,166.7,171.0,155.66,147.76,140.56,146.93,132.95,123.82,118.32,131.07,121.51,124.14,120.77,123.77,114.06,115.94,106.33,124.51,120.29,117.14,115.63,122.15,119.4,119.33,117.12,120.92,118.14,115.3,115.01,116.5,119.49,117.0,118.34,117.67,118.73,120.93,123.66,119.8,129.0,143.99,153.06,152.2,168.99,179.1,190.23,203.74,191.36,170.92,139.56,194.19,151.4,136.77,107.87,136.41,122.21,109.38,88.01,101.21,90.13,86.53,71.17,85.31,77.93,68.83,59.17,70.74,64.99,61.01,56.54,61.21,59.19,57.9,60.1,58.27,67.62,82.3,88.11,78.83,91.99,95.32,103.15,90.64,100.02,100.98,120.69,105.61,130.77,146.59,173.23,145.81,159.0,163.46,167.46,192.98,177.61,158.25,144.14,174.9,150.14,127.52,119.0,124.13,122.5,119.78,109.57,123.1,117.9,117.59,108.05,113.65,106.89,105.25,98.26,97.61,99.04,94.25,89.64,96.0,93.3,91.64,89.72,92.09,89.74,88.6,87.76,87.56,87.43,87.11,86.95,87.53,87.94,88.18,88.82,88.53,89.95,92.85,95.12,91.02,90.74,87.99,81.93,89.16,80.24,79.12,68.22,80.69,75.52,67.46,49.53,76.16,49.19,40.89,13.39,36.94,16.79,9.9,6.7,9.05,8.04,7.13,6.35,7.0,4.92,6.43,8.43,6.4,6.7,8.52,9.77,7.97,10.0,25.04,38.89,24.04,45.0,63.58,84.35,60.35,74.12,88.4,101.34,89.44,99.89,122.31,129.72,124.42,134.6,141.35,155.33,158.0,156.34,154.96,146.98,161.79,148.9,137.35,127.77,141.14,132.19,128.26,124.79,127.51,126.87,126.01,120.93,130.0,118.05,120.92,109.35,125.88,120.23,108.28,103.85,112.05,107.51,107.01,104.22,102.11,100.26,101.18,101.11,109.41,103.35,104.32,103.82,103.57,103.68,105.24,105.93,102.33,105.3,113.59,117.8,119.67,115.24,113.0,112.21,122.47,125.0,108.99,102.91,112.24,94.82,89.06,81.47,97.96,83.91,70.55,46.81,70.6,55.29,42.91,9.99,26.23,7.78,4.69,0.22,1.09,0.0,-0.06,-1.05,-1.01,-1.21,-2.11,-2.81,-2.02,-2.4,-2.07,-1.91,-0.08,0.0,0.0,3.57,2.5,14.41,34.25,82.08,58.05,80.91,97.98,120.1,99.24,108.84,108.62,106.01,119.71,107.91,81.18,71.92,96.33,85.31,63.92,53.69,96.59,77.99,62.23,30.59,55.19,24.8,17.59,4.96,17.76,9.43,5.17,4.43,4.25,3.14,1.59,0.22,5.48,4.5,4.97,5.13,3.08,3.8,3.91,4.51,2.19,3.54,4.08,7.62,3.54,7.62,17.23,45.3,26.05,63.5,87.96,89.97,73.12,89.48,100.52,98.13,116.73,108.26,108.39,103.51,111.85,102.16,96.34,77.0,85.99,71.54,82.24,55.62,71.28,50.3,39.17,23.24,39.41,25.03,19.91,10.0,17.55,15.55,9.91,2.59,9.4,8.67,7.59,4.51,9.38,10.73,11.66,19.98,9.98,23.34,44.26,63.0,45.46,65.46,86.79,112.09,85.0,105.03,109.38,119.9,114.06,117.28,122.27,133.0,124.79,124.4,127.35,125.89,135.99,124.82,127.98,115.87,129.52,119.43,120.1,115.65,115.23,110.15,107.6,102.54,123.0,108.88,104.6,100.5,102.56,103.07,103.08,102.01,102.65,101.39,100.89,100.11,100.64,100.13,100.99,100.38,100.55,101.79,101.27,103.11,94.84,99.42,112.97,124.94,113.77,127.5,151.11,156.41,152.47,153.0,154.44,148.59,203.4,180.22,145.56,125.98,163.15,134.76,125.31,119.0,117.09,108.85,98.11,92.97,99.03,93.08,84.13,73.16,88.78,82.34,78.18,65.38,73.54,60.9,46.39,40.07,51.2,51.34,54.02,57.39,54.0,62.4,62.76,73.05,64.03,80.4,89.27,95.17,96.06,101.22,105.81,140.78,108.58,141.83,158.72,194.87,153.48,176.56,181.96,188.01,189.75,180.74,173.54,159.99,201.16,171.46,162.62,151.66,169.14,161.3,152.95,149.93,152.98,149.56,149.96,141.4,159.02,146.7,142.99,133.33,137.31,129.2,129.2,122.24,125.68,124.18,125.49,126.03,123.68,128.0,132.12,133.91,128.28,131.62,138.8,145.4,134.67,143.47,150.06,168.26,155.67,177.23,190.54,199.9,235.93,239.03,221.02,211.81,239.12,214.59,184.15,162.05,209.0,185.81,161.39,129.86,163.37,141.74,130.51,123.58,138.63,130.77,122.32,120.59,130.49,112.75,111.84,105.13,106.35,98.56,90.03,80.4,89.01,85.33,85.33,85.66,84.51,88.43,96.78,105.63,84.94,98.23,108.99,129.9,119.93,119.91,128.56,152.08,111.1,142.01,157.8,197.47,162.56,185.75,200.38,205.97,197.83,190.73,180.0,156.21,178.68,168.58,163.93,152.1,167.64,153.87,151.35,138.43,147.52,137.85,130.58,119.18,139.4,128.44,121.55,119.3,125.43,119.36,116.61,114.58,116.9,114.44,113.75,111.43,110.23,107.65,108.86,110.0,105.42,104.97,108.92,110.33,108.29,113.17,119.3,136.41,131.0,150.04,161.61,165.56,163.62,166.68,161.52,148.21,196.93,173.46,154.05,106.19,127.01,117.01,113.42,99.67,107.91,98.89,91.94,63.91,88.43,78.75,71.95,57.87,75.01,62.42,55.54,46.01,49.81,43.2,42.1,34.71,42.62,49.97,54.75,64.1,52.55,72.99,79.3,90.24,80.01,93.18,96.82,101.02,98.73,103.15,112.86,120.5,118.4,126.46,139.67,153.01,142.56,155.8,168.58,180.42,172.57,160.94,157.06,147.97,162.88,150.75,142.38,130.08,147.53,137.96,130.07,124.43,130.05,123.78,127.81,114.24,144.84,136.52,129.14,123.9,124.53,124.1,124.41,114.9,127.53,120.0,114.76,115.77,119.28,117.16,115.5,118.73,120.59,121.05,120.17,118.92,121.05,123.44,121.1,128.02,121.02,132.34,139.95,139.19,139.16,138.84,135.65,129.8,156.58,135.59,128.15,103.85,143.14,121.59,103.66,84.33,126.78,95.78,64.66,55.12,72.0,60.0,49.07,30.76,48.59,31.06,19.79,8.6,19.08,11.64,7.7,1.36,4.5,1.91,0.1,0.1,0.0,0.1,3.0,9.1,2.62,11.81,32.64,48.7,43.35,62.51,73.99,87.34,77.03,86.17,93.29,99.4,96.85,98.88,101.61,100.22,103.64,101.08,94.07,86.56,94.01,87.76,79.06,75.98,89.35,80.05,79.98,75.74,78.19,63.14,50.49,50.53,12.44,17.35,4.76,4.36,14.23,10.08,9.26,2.25,10.73,7.09,3.81,4.1,0.38,2.97,2.04,2.56,4.43,3.39,9.29,8.5,13.39,8.95,10.1,14.5,7.77,9.91,15.03,20.74,19.9,18.37,23.46,15.34,21.88,19.97,16.03,8.9,12.98,6.45,4.51,2.46,3.94,2.0,1.3,0.0,0.0,-0.01,-0.01,-0.02,-0.06,-0.62,-0.26,-0.05,-0.04,-0.04,-0.03,-0.03,-0.03,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.11,0.0,2.74,6.63,33.39,13.39,47.95,91.14,98.46,61.62,93.37,120.98,162.41,127.98,137.08,165.87,168.56,174.95,136.01,127.14,104.86,134.01,106.55,96.06,78.73,109.81,79.97,64.54,52.91,67.09,44.79,33.4,22.05,2.29,1.95,0.0,-0.01,0.1,0.0,-0.02,-0.1,-0.07,-0.18,-0.2,-1.0,-0.71,-1.04,-1.09,-1.99,-1.07,-1.99,-1.42,-1.99,-1.99,-2.12,-2.02,-2.04,-3.17,-3.36,-2.86,-2.59,-1.09,-1.04,-1.01,-2.02,-0.51,-1.04,-2.76,-5.41,-4.93,-7.72,-10.08,-19.5,-23.66,-30.01,-46.2,-60.0,-60.0,-70.0,-74.0,-81.37,-74.06,-84.81,-86.1,-94.84,-99.52,-103.17,-110.44,-107.57,-114.53,-101.01,-93.78,-85.5,-80.0,-73.74,-63.93,-49.96,-49.93,-30.0,-24.96,-15.03,-14.99,-6.82,-3.45,-1.09,-2.14,-0.92,0.0,2.65,4.5,14.01,29.91,31.75,29.87,32.61,34.72,36.2,36.33,33.07,31.4,20.02,35.72,30.95,32.92,21.92,34.15,22.28,12.96,6.7,3.99,3.95,2.47,2.55,3.18,2.45,1.59,0.72,1.61,1.17,0.9,0.48,1.38,1.34,1.36,1.36,0.66,0.99,1.59,1.0,2.49,2.5,2.11,1.34,2.44,2.12,2.07,1.31,2.44,1.56,1.33,0.0,-0.01,-0.02,-1.01,-2.73,-6.1,-9.95,-13.36,-15.01,-15.01,-19.98,-26.6,-42.42,-41.7,-55.01,-68.34,-73.99,-53.05,-82.77,-87.42,-94.82,-105.25,-116.16,-134.09,-147.05,-136.89,-127.89,-123.06,-106.3,-114.53,-90.0,-74.0,-59.94,-59.0,-33.0,-15.87,-7.01,-13.29,-6.58,-3.33,0.76,0.0,9.99,73.31,111.2,93.45,110.02,111.45,115.83,117.57,117.29,117.27,111.89,111.08,111.01,108.59,106.21,121.5,117.35,111.76,104.78,116.59,110.63,106.81,101.19,107.54,107.23,107.19,103.64,104.28,101.74,100.63,98.53,102.44,101.96,101.25,100.94,101.96,101.63,102.24,103.29,100.28,103.31,103.5,113.45,109.39,109.21,124.0,128.47,118.59,138.13,149.94,168.99,210.34,204.84,169.23,128.64,198.98,137.87,101.59,72.99,128.73,88.41,71.0,39.07,69.3,27.59,2.67,-0.01,1.06,0.0,-0.09,-1.0,-0.2,-1.99,-4.74,-5.11,-6.1,-9.94,-14.06,-15.05,-15.07,-14.65,-10.09,-5.11,-12.27,-4.3,-0.24,-0.01,-1.42,-0.01,0.01,16.62,11.59,69.85,102.65,135.52,91.25,124.79,140.68,195.26,148.71,179.96,218.59,228.85,228.39,213.51,171.11,142.52,172.55,145.31,137.21,120.94,135.5,129.01,130.55,120.98,127.88,117.72,114.54,112.66,115.57,108.22,103.78,101.11,103.93,103.0,101.59,100.32,101.98,100.09,100.37,100.84,102.32,102.38,103.94,105.35,102.32,104.68,109.38,113.67,103.84,112.3,117.89,133.68,123.39,141.24,164.68,169.87,186.79,184.81,168.0,135.59,185.94,141.77,127.79,98.53,134.37,105.99,87.5,61.94,102.36,75.99,26.13,0.0,5.9,-0.01,-1.09,-5.0,-5.3,-18.71,-21.57,-29.73,-26.72,-30.91,-33.56,-39.93,-34.0,-33.0,-29.99,-21.95,-23.03,-18.1,-10.4,-1.09,-5.89,-0.01,1.36,57.95,30.08,85.64,113.24,138.54,109.9,126.08,137.92,163.09,145.95,167.02,181.67,185.39,201.01,163.56,142.67,134.97,154.93,141.68,134.8,117.0,127.3,122.59,121.16,114.52,117.37,110.95,107.75,101.83,109.56,105.54,103.09,101.4,101.87,101.42,100.8,100.32,100.81,100.81,101.2,101.56,100.74,101.5,101.95,103.26,99.8,102.4,105.36,112.84,105.09,110.32,119.61,128.47,118.55,131.63,142.8,148.2,156.25,154.83,146.39,128.93,158.75,135.8,119.69,98.12,131.7,108.58,89.56,68.86,88.44,74.85,47.09,9.61,4.83,0.01,0.0,-0.01,-0.01,-0.1,-1.09,-2.92,-3.0,-5.16,-9.96,-13.34,-10.25,-9.99,-7.17,-5.14,-2.99,-1.2,-0.93,-0.09,-0.01,3.68,33.41,71.24,27.4,77.85,100.71,124.15,90.66,111.65,126.24,132.87,129.26,132.5,143.54,143.37,154.12,129.49,119.65,106.04,131.9,120.15,105.48,86.27,109.52,104.84,98.23,88.33,90.31,85.51,79.69,68.7,85.57,81.9,80.25,79.8,81.0,79.86,78.42,78.0,81.11,78.58,78.45,77.18,78.49,78.71,78.94,78.07,78.27,80.58,80.84,84.8,81.92,88.08,86.61,98.46,89.88,118.01,116.62,124.12,127.41,129.2,126.21,122.93,132.29,127.2,123.01,110.14,131.18,119.53,117.11,109.24,118.68,110.78,111.0,98.9,110.21,102.57,100.18,99.0,95.48,88.48,96.02,88.38,96.11,87.94,84.89,86.81,87.91,85.68,88.06,87.95,86.52,94.04,97.13,98.38,94.6,104.03,112.85,123.64,110.2,123.0,131.13,156.08,128.1,134.44,154.01,204.61,165.53,193.17,237.77,314.6,272.0,259.0,239.53,209.93,215.66,177.03,167.0,146.22,168.53,152.51,144.06,132.12,137.88,132.3,132.29,125.37,147.15,136.26,129.36,123.29,127.94,123.91,115.78,114.9,116.62,114.05,114.14,112.72,114.99,113.25,112.32,108.84,113.01,112.06,111.08,107.2,111.76,107.76,107.53,106.39,107.42,108.66,108.46,101.88,110.3,105.7,90.49,66.46,103.62,87.41,63.77,23.64,55.81,22.46,8.0,0.01,7.73,0.0,-1.01,-7.35,-1.0,-2.17,-9.99,-20.07,-20.09,-39.93,-42.74,-58.25,-70.01,-74.74,-84.8,-90.31,-82.01,-79.75,-74.99,-73.79,-63.01,-50.3,-40.0,-30.0,-29.93,-15.0,-8.3,-9.96,-4.1,-3.0,-0.55,4.79,2.38,37.1,60.41,74.9,68.11,75.32,76.99,74.85,86.19,70.09,74.95,67.92,67.99,66.94,63.0,63.0,69.97,71.04,70.51,62.99,70.01,70.05,69.13,65.31,70.01,71.02,75.15,73.91,77.1,73.27,76.21,79.71,77.47,80.11,80.68,83.43,82.4,85.59,84.93,88.12,91.29,93.06,96.18,99.88,95.62,99.34,99.31,97.93,101.6,101.13,97.06,95.01,105.19,95.95,89.19,86.94,87.99,81.28,77.14,58.0,63.61,56.98,47.69,45.01,49.72,24.93,25.05,21.23,26.25,23.67,20.79,18.95,21.58,16.25,15.0,7.07,5.56,2.0,0.18,0.14,0.0,3.29,8.1,7.11,5.96,10.04,17.23,30.39,33.09,62.55,67.35,107.21,64.22,98.68,132.84,144.97,123.0,130.98,140.14,147.43,138.38,137.36,146.27,157.05,150.82,148.84,147.04,140.51,140.92,135.3,137.3,133.41,139.59,134.7,128.72,119.42,135.05,119.37,119.42,110.23,123.33,119.38,113.46,110.0,113.29,110.6,110.0,105.29,109.2,104.06,108.32,107.68,109.5,106.9,108.09,105.87,109.16,109.57,108.72,112.63,112.68,114.37,119.44,129.8,125.98,135.37,142.73,140.38,145.96,145.26,144.37,144.89,218.0,172.22,156.19,149.11,192.37,174.81,145.78,130.9,177.03,133.0,126.4,118.09,126.53,112.81,110.91,113.75,112.82,101.02,104.84,100.26,99.79,97.45,97.04,95.29,98.25,99.31,103.3,105.92,100.4,103.78,103.37,111.0,97.93,103.38,117.7,139.38,101.21,122.41,140.89,157.0,132.24,141.86,150.17,168.53,149.68,162.83,166.56,179.02,165.6,165.37,151.47,144.0,152.42,144.3,131.88,127.59,137.14,131.99,127.96,121.95,130.92,124.36,122.0,113.23,123.64,116.21,113.33,111.07,113.56,113.25,112.79,115.06,115.1,115.0,114.39,115.47,113.2,112.86,113.8,113.68,113.49,114.55,114.94,115.74,114.27,116.19,117.37,124.76,119.56,136.61,142.53,156.18,156.85,167.82,171.86,155.56,196.18,179.4,150.29,132.11,172.43,145.1,139.98,119.81,142.04,129.9,121.58,121.8,120.14,118.85,116.48,113.86,114.14,110.3,107.84,105.75,106.95,105.83,105.07,100.95,100.87,105.19,109.3,120.28,103.41,112.6,120.0,126.26,110.29,114.16,127.0,135.33,118.28,135.3,146.21,149.96,135.06,148.96,164.24,191.8,173.74,195.19,236.85,293.23,261.01,255.73,225.48,194.89,186.67,171.0,156.41,149.71,160.64,152.06,145.55,134.78,150.01,139.93,131.53,120.01,126.14,123.58,120.0,116.68,119.9,118.03,114.89,113.01,113.69,112.7,110.67,110.01,110.0,110.02,110.04,110.01,110.1,109.01,111.27,112.99,114.68,119.66,124.88,133.5,137.86,147.47,151.83,156.6,166.92,164.87,161.28,145.14,164.5,145.88,135.77,114.25,130.0,121.94,110.1,103.24,126.0,101.84,94.31,81.06,99.33,84.92,74.39,57.12,69.62,60.08,54.46,49.11,50.05,48.1,50.44,52.34,48.99,61.05,73.01,85.98,65.53,76.49,86.5,97.45,84.77,96.5,104.64,111.11,109.41,118.4,130.91,140.64,127.12,135.0,145.86,159.62,158.13,164.62,187.92,209.65,204.51,188.23,178.22,152.24,170.1,149.58,142.54,130.1,142.94,135.01,129.08,123.71,131.73,121.91,113.17,104.27,112.51,108.71,103.53,100.11,104.62,100.89,100.35,99.73,99.69,100.5,100.08,98.11,96.78,98.25,99.46,98.97,96.72,98.91,102.29,105.69,99.81,103.13,112.95,126.53,124.81,135.92,142.11,155.06,150.73,150.19,144.2,134.97,159.99,141.44,130.36,102.75,124.5,109.99,103.86,102.43,120.93,105.0,90.79,68.69,96.73,85.0,67.98,52.98,80.98,63.09,54.09,43.89,57.21,50.01,41.94,33.91,36.72,50.01,60.56,68.6,52.79,64.22,75.89,90.58,64.99,86.39,100.56,107.09,97.58,106.3,117.35,124.99,105.28,127.12,137.06,155.12,135.59,150.93,175.26,205.93,193.59,196.09,185.86,173.73,174.82,160.43,146.16,138.63,151.44,141.44,135.58,126.58,135.0,128.68,125.85,119.92,128.48,123.41,118.83,116.37,118.0,117.34,113.98,112.77,113.04,112.77,112.31,112.01,109.22,107.99,108.47,108.37,110.41,110.26,111.59,113.61,108.53,113.48,119.75,139.01,130.21,151.48,149.59,154.99,158.47,151.93,148.36,135.46,155.38,136.12,119.8,97.33,123.02,106.6,93.68,84.31,112.42,98.53,92.24,59.94,89.93,75.33,41.88,24.38,43.06,33.31,25.1,22.01,25.01,25.07,26.25,29.45,20.08,25.5,33.36,46.55,25.06,51.46,74.41,89.06,58.69,78.31,88.13,102.15,87.73,98.06,106.81,116.64,112.18,119.37,135.38,140.09,139.52,146.98,159.61,183.51,168.18,162.54,153.25,144.48,154.4,140.33,135.4,121.9,137.12,125.74,119.37,113.49,116.8,113.89,110.44,109.71,123.17,118.24,112.87,110.7,113.01,111.74,110.99,107.77,110.21,109.12,109.85,109.47,108.19,107.47,107.41,107.71,107.86,108.51,108.78,110.34,110.46,110.34,111.98,110.84,112.0,111.43,114.18,105.71,109.99,111.19,107.58,94.21,105.82,99.28,87.06,76.99,95.23,87.37,66.91,51.0,81.05,38.04,20.6,18.58,17.03,0.01,-0.08,-1.2,-1.1,-2.93,-4.49,-5.01,-5.51,-5.1,-3.14,-2.57,-2.02,-0.04,0.23,1.43,10.3,15.46,24.46,25.37,15.73,32.01,58.21,73.6,57.65,86.25,102.38,116.94,106.31,115.0,127.08,129.99,116.0,129.01,138.39,142.76,142.95,146.71,146.89,143.01,150.43,141.46,135.53,133.76,134.38,133.77,128.28,123.54,133.25,125.53,122.96,118.26,123.78,117.06,113.48,111.92,112.32,109.94,109.75,107.79,111.68,109.98,108.86,106.3,108.36,106.47,105.46,105.0,105.54,105.42,105.44,105.26,106.2,106.51,106.54,106.95,105.88,105.35,105.0,102.9,104.69,100.44,96.07,98.93,104.15,100.02,92.35,90.0,99.27,94.95,95.15,86.0,90.99,77.59,67.59,49.37,49.0,42.23,25.38,11.33,22.0,0.95,0.0,-0.01,0.0,-0.09,-1.2,-2.1,-2.1,-2.49,-3.04,-4.39,-3.21,-2.8,-2.01,-1.0,-0.64,-0.01,13.73,51.0,28.24,67.81,89.19,109.79,85.35,97.52,110.05,122.5,110.71,115.86,119.06,123.78,123.2,124.47,126.33,122.45,129.68,121.48,119.12,115.91,124.19,120.08,119.33,113.85,115.61,111.97,110.59,106.76,115.22,106.59,103.55,99.87,104.9,102.7,102.1,94.75,102.8,97.29,99.0,96.96,98.5,97.29,99.21,101.16,98.46,101.32,102.26,107.17,100.37,106.07,114.09,125.87,116.38,129.12,136.83,135.21,147.34,151.0,144.53,125.96,163.93,135.18,124.08,114.09,141.98,117.94,102.31,77.83,111.22,85.64,89.42,74.51,90.57,82.36,73.71,56.91,73.64,51.71,45.13,34.25,47.14,36.57,26.73,19.94,20.18,27.4,28.69,42.01,24.78,36.84,53.28,71.0,62.61,77.17,81.88,91.64,81.59,87.73,101.76,117.9,99.21,112.77,118.06,121.6,118.48,122.43,125.01,127.71,129.09,127.72,126.91,125.0,130.04,122.91,119.65,115.16,123.1,117.57,116.12,107.1,115.07,107.49,105.44,99.17,101.59,99.82,98.6,95.99,100.57,98.42,98.28,97.3,98.09,97.92,98.74,98.74,97.51,98.38,98.7,101.71,97.64,98.55,101.05,103.52,100.03,103.6,111.69,118.47,116.71,127.37,129.93,134.33,144.79,144.61,133.53,118.38,141.14,124.12,115.07,95.46,131.44,111.0,85.83,60.95,87.7,80.53,54.1,17.25,44.02,24.01,10.38,0.0,0.0,0.0,-0.04,-0.35,-1.0,-1.01,-1.91,-3.09,-5.11,-3.89,-3.48,-2.32,-5.1,-1.36,-0.9,-0.09,-0.08,0.0,13.96,44.26,27.4,61.23,86.42,104.27,84.05,95.27,109.97,121.29,117.68,126.72,137.71,154.33,150.5,151.27,144.98,132.35,147.72,131.23,122.66,116.87,127.99,122.29,118.03,111.07,118.01,115.01,110.98,103.49,110.94,108.55,106.12,102.77,106.08,104.07,103.85,102.44,107.4,103.93,103.02,102.45,103.53,103.72,105.48,106.66,104.13,107.53,110.23,116.88,107.36,116.01,123.4,138.16,125.6,137.93,145.19,150.65,154.98,143.22,130.1,110.89,140.46,125.58,116.01,73.41,123.86,98.87,68.89,26.6,65.72,17.33,0.0,-2.43,-0.36,-0.98,-1.17,-7.17,-3.88,-7.51,-9.49,-14.45,-15.0,-18.38,-25.0,-25.56,-28.36,-22.33,-14.99,-10.32,-9.83,-6.0,-2.46,-1.39,-1.47,-2.0,-0.06,3.49,4.32,29.37,82.3,113.63,75.16,94.65,118.46,132.92,112.94,127.1,142.92,177.51,167.66,157.78,155.88,134.32,150.01,126.74,122.3,114.99,125.79,117.45,110.48,104.08,109.47,107.14,103.77,99.93,103.45,101.44,99.5,96.17,100.61,98.4,96.99,94.5,97.79,96.46,96.32,96.37,96.61,96.01,96.1,96.11,92.98,95.54,96.38,98.5,97.89,100.97,106.78,111.0,113.62,119.43,121.89,121.06,128.39,121.9,120.62,106.69,131.58,126.69,109.98,70.54,117.59,79.37,50.91,5.3,0.5,-0.09,-1.0,-1.66,-1.84,-3.53,-7.58,-11.75,-13.99,-23.94,-32.19,-45.91,-39.98,-49.72,-51.59,-56.95,-56.32,-51.01,-48.14,-39.98,-39.0,-28.46,-14.99,-9.11,-6.53,-1.09,-0.1,0.0,-0.05,0.09,7.35,80.48,47.57,84.0,111.81,130.91,105.21,116.27,127.4,137.12,144.91,141.12,136.03,125.76,125.39,118.75,113.99,107.02,113.46,110.37,107.98,101.13,104.64,99.77,98.88,94.54,111.03,101.27,98.27,99.25,101.39,99.96,99.65,99.52,101.7,100.45,100.36,100.33,100.57,101.38,102.28,102.53,102.15,104.2,106.78,108.3,104.95,111.09,121.39,127.79,125.18,133.35,133.58,135.38,149.44,142.82,135.96,123.73,154.95,126.1,113.2,76.49,128.29,82.77,68.38,44.18,59.69,17.37,1.23,0.0,0.09,0.0,-0.03,-0.2,-1.5,-4.51,-7.05,-14.57,-15.0,-20.06,-30.0,-39.5,-32.69,-31.26,-30.0,-26.06,-26.73,-19.68,-12.81,-7.0,-5.43,-1.01,-0.02,0.01,0.0,17.3,79.33,107.0,58.02,96.13,119.06,146.06,107.98,123.55,133.5,170.21,141.51,136.03,141.06,130.76,163.25,129.56,122.01,109.28,129.86,124.91,120.72,112.02,117.96,114.8,111.92,109.09,106.72,99.05,100.15,96.58,98.2,94.63,95.46,93.87,97.95,96.19,93.22,93.12,97.71,94.81,94.96,93.15,88.35,87.91,88.7,88.87,88.78,88.18,89.43,85.73,89.86,90.87,86.0,66.0,95.07,88.64,65.81,35.93,58.87,17.07,4.1,0.1,0.2,-0.01,-0.01,-0.35,-0.08,-2.02,-7.0,-19.98,-15.03,-30.0,-51.43,-72.11,-70.29,-89.98,-109.94,-131.84,-130.06,-183.57,-190.44,-201.7,-195.84,-193.53,-190.92,-183.17,-166.95,-154.01,-120.45,-93.8,-93.74,-67.16,-39.0,-16.0,-15.0,-4.93,-1.0,-0.05,-1.03,-0.01,2.48,17.02,38.95,62.8,73.32,85.72,75.47,77.54,76.01,72.66,81.86,76.33,69.76,60.07,79.88,73.15,72.24,65.44,72.8,65.71,71.89,69.52,78.31,76.49,80.45,82.51,81.39,81.55,85.43,86.01,85.35,85.74,88.25,89.06,87.93,89.37,91.27,93.38,88.47,91.15,98.27,98.72,94.22,99.49,99.9,100.95,97.1,97.2,94.04,88.4,92.25,88.22,83.16,68.98,88.85,73.0,45.72,9.68,4.91,-0.09,-0.81,-4.05,-5.01,-19.64,-38.0,-50.09,-72.0,-86.99,-137.11,-213.36,-213.54,-247.77,-256.17,-322.36,-360.35,-376.09,-451.35,-467.29,-480.01,-451.12,-392.82,-329.03,-321.1,-276.53,-225.99,-119.95,-89.22,-44.99,-12.0,-3.01,-2.1,-0.13,0.39,46.55,42.67,100.92,144.26,164.54,114.89,132.34,164.64,189.28,151.98,161.01,166.23,152.04,150.0,142.46,136.88,133.27,133.98,129.96,123.91,117.78,124.86,127.56,121.08,118.0,125.91,119.8,115.38,112.7,114.48,113.59,112.31,111.74,113.01,112.71,112.71,112.41,112.97,112.14,112.67,113.52,112.71,113.92,116.87,123.46,116.7,124.0,129.79,132.18,150.1,166.4,169.98,175.79,185.21,171.27,143.41,114.87,173.8,135.01,109.38,88.0,124.98,99.27,86.62,59.24,92.67,67.9,52.47,23.53,16.59,0.0,-0.01,-0.02,-0.01,-0.05,-0.1,-0.23,-0.5,-0.82,-1.0,-1.0,-0.5,-0.1,-0.05,0.0,-0.01,0.0,0.01,20.57,18.66,53.61,88.62,113.77,68.25,105.18,123.55,131.76,109.05,123.74,139.33,147.29,132.91,156.54,175.42,224.33,217.55,205.14,179.38,150.4,193.94,150.9,129.0,120.0,138.37,130.02,122.83,111.37,124.74,117.45,111.54,107.08,119.92,113.69,109.91,107.12,110.83,107.61,106.26,102.91,104.02,102.51,102.64,102.75,102.36,102.08,102.95,103.93,102.73,103.47,105.52,109.39,104.55,109.24,115.2,118.35,118.79,121.4,124.89,123.32,134.29,126.94,116.4,108.09,128.91,121.07,109.71,89.57,113.0,97.01,70.07,39.03,68.65,23.19,-0.07,-4.51,0.05,-0.4,-1.0,-2.99,-6.39,-10.7,-17.1,-21.98,-22.09,-28.45,-29.99,-35.47,-32.94,-30.0,-28.63,-24.46,-26.09,-20.0,-15.01,-8.22,-12.49,-5.11,-1.02,0.0,-0.05,5.81,45.6,81.9,58.65,79.39,105.36,117.0,105.22,115.2,120.18,129.0,124.01,120.06,121.07,118.75,119.87,118.91,115.48,109.05,118.02,112.41,110.5,104.25,107.12,102.04,100.41,97.51,101.96,98.38,97.46,95.03,97.82,96.32,96.7,96.06,97.83,97.54,98.44,97.86,97.59,98.03,98.71,99.78,98.68,99.8,100.79,103.33,102.07,105.04,109.71,114.8,121.58,137.93,149.84,149.84,153.0,130.17,119.2,105.02,134.59,120.46,105.15,89.26,117.75,96.95,50.54,0.44,10.8,-0.02,-4.28,-10.81,-7.52,-7.99,-10.7,-20.06,-20.0,-30.0,-36.06,-49.0,-49.95,-57.79,-63.47,-70.24,-63.51,-57.71,-51.51,-49.0,-50.0,-39.89,-32.91,-22.08,-26.47,-13.12,-5.1,-0.31,-6.36,-0.1,8.05,76.99,41.92,85.07,110.92,126.67,104.21,110.63,127.21,161.19,144.85,143.87,149.2,144.45,158.5,131.32,118.72,111.26,123.5,117.26,114.21,107.66,111.96,106.21,103.32,98.9,99.4,101.55,101.1,99.23,99.57,99.19,99.97,101.71,100.33,97.81,98.02,98.12,98.75,99.01,99.29,100.86,98.35,101.48,106.89,109.64,106.81,110.88,116.28,122.44,119.63,147.97,150.34,138.54,155.36,130.68,113.9,89.2,127.7,115.3,93.2,48.67,108.35,59.2,14.66,0.01,1.98,0.0,-0.09,-2.04,-0.51,-1.29,-4.0,-9.7,-8.17,-14.34,-18.23,-24.27,-26.01,-29.99,-34.63,-37.45,-36.16,-30.01,-28.35,-21.2,-20.73,-15.01,-9.47,-2.99,-5.86,-1.65,-0.94,-0.72,-1.68,-0.01,13.7,70.31,31.14,88.61,112.47,137.5,104.13,121.7,144.27,186.25,178.01,188.47,181.09,166.91,181.63,155.44,131.23,115.06,132.37,120.1,113.94,109.27,117.59,111.12,106.74,102.98,115.99,108.86,103.48,100.58,104.92,103.16,103.16,101.1,102.84,100.51,101.09,101.1,99.01,98.96,99.78,99.23,97.8,98.21,97.0,98.91,97.35,97.87,99.37,95.39,112.68,110.66,106.74,84.99,124.78,95.88,70.02,30.68,98.65,34.99,7.66,0.03,1.16,0.0,-0.01,-1.26,-1.38,-7.99,-25.0,-50.35,-69.98,-90.47,-120.0,-154.02,-160.02,-280.77,-340.21,-493.32,-496.03,-499.99,-499.99,-499.99,-499.99,-499.99,-499.89,-400.0,-400.0,-215.65,-129.95,-77.91,-63.83,-30.0,-9.96,-1.2,-1.57,-0.21,0.0,24.0,5.09,79.1,109.67,176.26,106.63,124.15,152.99,232.99,180.71,181.22,181.02,150.35,210.0,135.32,116.65,109.83,127.7,115.99,106.0,103.2,104.09,102.13,94.84,86.87,138.0,123.31,105.13,103.26,109.59,104.87,102.24,98.15,104.17,98.91,97.33,97.5,97.37,92.12,92.08,91.77,91.52,94.22,94.22,94.22,92.82,91.78,95.14,95.05,95.65,96.78,93.47,81.22,110.85,86.56,72.04,42.6,46.21,20.0,4.77,2.1,4.79,0.33,0.0,-0.04,-0.01,-0.09,-1.26,-8.19,-10.0,-14.45,-23.31,-39.89,-59.95,-74.03,-88.0,-112.45,-114.16,-129.04,-147.01,-129.9,-120.01,-95.49,-74.0,-57.87,-34.99,-14.99,-5.09,-1.08,-0.11,-0.01,0.0,0.25,0.37,6.19,68.82,144.4,78.71,113.51,136.31,180.03,115.68,137.46,155.77,251.09,176.98,199.77,217.0,188.05,210.76,147.94,133.78,124.8,174.8,137.8,125.4,121.84,135.11,129.16,117.74,113.45,129.53,120.08,119.66,115.51,118.26,117.91,115.95,112.01,111.26,110.89,110.0,108.5,109.3,109.12,107.9,107.59,106.86,105.64,106.06,106.61,104.7,107.16,107.14,109.29,107.83,103.94,102.74,92.29,119.77,93.26,69.1,59.22,87.76,75.25,67.29,56.65,62.23,36.36,25.82,6.22,6.35,0.0,-0.59,-0.61,-0.36,-0.77,-1.45,-3.13,-5.34,-6.55,-7.27,-8.0,-12.59,-15.0,-15.15,-15.0,-11.63,-12.7,-9.6,-9.6,-10.01,-4.7,-1.09,-0.07,-0.85,-0.6,0.19,37.79,21.26,68.25,99.69,133.63,101.69,114.99,127.99,137.62,123.52,124.77,137.89,153.0,139.64,142.03,141.98,139.83,147.94,138.68,133.94,128.68,140.07,137.75,124.87,118.82,133.96,121.24,115.95,113.31,126.79,120.08,112.47,110.08,110.65,109.42,108.35,105.22,113.26,110.64,110.1,108.23,106.55,105.45,105.93,107.46,107.04,108.75,111.0,112.84,111.37,119.09,134.49,150.58,141.72,153.93,152.0,150.54,163.33,154.26,147.19,140.29,155.51,142.88,131.2,108.82,129.89,112.12,111.41,101.08,118.94,98.17,96.98,85.87,97.49,93.61,93.28,88.0,87.48,74.44,70.63,67.71,72.41,68.9,63.0,73.32,72.81,79.55,83.79,88.16,83.34,89.63,93.97,109.07,88.55,99.55,112.63,131.14,93.34,126.0,141.19,155.44,135.27,146.92,178.74,215.07,156.7,196.47,270.68,356.27,285.76,282.0,272.72,226.86,272.99,202.64,158.91,142.66,181.0,152.71,141.36,137.11,152.25,139.09,132.0,125.46,143.42,132.45,126.22,123.35,131.88,126.15,125.35,121.42,123.28,121.79,121.59,121.78,122.18,121.84,122.68,121.48,120.69,122.34,125.44,127.13,124.19,127.57,136.58,147.27,149.39,155.53,163.67,171.86,178.34,165.55,151.59,147.58,167.15,146.97,144.78,130.03,141.41,130.03,126.0,121.0,124.66,115.89,108.72,107.21,113.08,109.99,106.36,103.6,106.28,97.28,95.3,97.51,98.25,98.3,97.36,98.31,92.33,98.3,99.34,101.01,111.11,102.15,105.3,105.4,109.53,105.57,108.42,124.39,116.16,123.43,132.79,142.3,133.41,132.23,149.6,167.81,148.97,157.1,162.83,185.84,165.17,169.32,166.08,155.04,157.0,151.96,146.04,132.99,146.61,135.61,130.03,118.73,128.03,117.41,110.92,104.81,128.01,119.76,118.18,114.19,118.03,114.15,113.02,111.72,113.46,113.01,112.76,113.43,112.61,112.83,113.54,113.0,112.99,112.66,113.72,113.99,112.56,116.12,119.09,125.13,120.6,129.72,136.04,138.2,150.1,149.96,141.04,128.7,177.79,143.93,131.37,113.11,136.86,125.49,115.83,107.04,119.47,110.19,102.77,102.77,111.0,102.73,102.57,100.18,99.79,99.72,103.31,97.55,96.3,91.64,85.62,83.8,85.74,88.77,92.96,97.85,102.66,99.76,102.4,107.68,105.69,104.67,115.16,125.13,111.71,119.64,129.04,139.82,124.08,131.45,141.11,155.0,140.5,150.01,157.31,170.6,146.0,151.24,160.19,170.23,163.72,162.3,153.0,139.42,155.83,148.44,139.95,129.43,137.0,129.51,126.1,120.43,132.57,126.0,123.09,118.95,118.17,116.51,115.96,115.3,114.48,115.26,114.86,116.43,115.9,115.08,116.34,118.64,114.13,117.59,120.26,124.57,118.87,123.71,128.71,136.21,139.02,151.35,153.59,160.04,170.65,171.78,166.74,160.0,186.15,155.11,148.93,132.18,151.33,140.15,130.96,123.2,134.28,123.6,113.47,109.18,117.02,112.85,114.2,110.03,108.25,104.13,102.46,100.85,103.67,103.4,100.73,99.86,99.88,100.96,102.12,103.96,105.0,105.89,107.3,111.59,111.92,113.0,117.96,129.11,115.42,123.15,138.15,153.52,132.44,141.06,152.7,168.62,163.1,167.78,188.89,222.85,219.07,225.27,224.98,216.59,218.78,188.24,168.03,155.81,165.05,154.81,154.16,143.72,156.99,146.68,136.58,130.78,138.0,134.15,127.17,122.05,124.95,121.52,120.0,116.17,119.47,118.59,118.67,116.13,117.39,117.35,116.43,116.74,116.19,117.13,119.51,121.43,120.22,121.36,127.12,136.04,135.5,145.5,146.61,146.79,155.65,151.4,145.9,135.16,161.08,142.29,132.31,113.92,132.11,119.53,108.33,101.02,115.23,101.71,91.65,82.4,93.99,85.01,67.25,56.99,76.01,67.38,62.11,55.98,67.26,61.15,55.63,50.79,54.2,60.28,74.09,68.79,69.34,74.72,91.12,92.39,83.7,89.8,96.18,106.57,96.81,102.52,114.58,124.09,110.46,123.04,133.2,144.56,131.83,136.66,147.34,158.34,154.5,154.1,153.3,150.01,152.05,143.99,132.63,126.93,139.31,127.9,124.09,118.71,124.66,123.99,118.85,109.06,133.46,127.1,125.51,124.7,125.24,124.8,122.4,121.19,122.99,125.1,122.0,123.83,124.01,124.39,124.59,124.42,124.25,124.77,126.32,127.61,124.74,126.26,127.4,127.41,130.98,129.27,127.95,121.89,127.18,123.46,119.32,104.72,133.35,116.55,103.68,77.11,126.22,85.0,46.46,15.55,31.72,7.93,0.07,-0.01,0.0,-0.01,-0.01,-0.04,-0.04,-0.09,-0.03,-0.09,-0.09,-0.09,-0.09,-0.09,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.01,0.1,7.49,35.09,68.18,36.94,89.42,114.58,133.82,106.7,121.01,126.88,138.17,126.94,132.11,140.1,154.88,143.42,147.03,148.69,148.72,157.52,146.09,139.63,130.7,145.87,140.27,132.09,126.97,132.09,127.53,126.15,122.58,133.41,127.49,126.0,125.47,127.56,126.49,124.69,123.05,129.36,124.9,124.28,123.19,124.99,123.11,123.09,122.74,121.74,126.49,125.41,123.15,123.4,126.34,126.61,119.41,130.32,119.68,108.57,101.99,122.0,103.7,97.1,81.87,111.06,96.22,63.18,12.88,33.59,9.96,1.15,0.02,0.07,0.0,-0.01,-0.05,-0.05,-0.49,-0.87,-1.27,-0.99,-1.43,-1.99,-3.11,-2.19,-2.05,-2.4,-2.02,-2.01,-1.24,-1.3,-1.05,-0.83,-0.11,-0.07,-0.01,-0.06,-0.03,0.23,7.39,10.13,59.03,95.49,119.37,90.98,108.78,119.52,124.49,112.28,121.51,125.22,128.99,127.02,129.3,130.23,130.72,131.29,128.95,127.41,126.41,126.89,124.91,123.62,121.14,124.15,121.59,120.47,113.14,125.16,119.85,116.72,113.41,117.45,113.18,110.37,108.34,111.1,109.87,110.09,110.65,110.34,112.08,113.43,114.78,107.94,108.64,115.52,120.27,118.01,120.08,123.75,126.71,125.44,133.62,140.2,146.64,152.98,159.06,156.12,148.03,173.57,152.51,142.2,131.77,152.95,137.67,133.44,123.14,139.49,128.25,122.14,115.35,126.04,114.96,106.73,106.0,108.4,106.2,106.19,101.15,101.66,101.22,98.72,93.52,97.33,97.32,94.02,95.25,95.04,96.02,95.9,97.84,91.15,96.57,101.68,112.56,101.65,115.57,120.98,127.01,120.52,122.0,122.52,126.88,123.68,129.0,131.98,138.21,129.59,128.2,133.33,133.36,135.38,129.99,127.64,118.48,126.86,121.01,121.86,113.33,119.35,108.8,106.6,101.06,105.91,100.86,96.68,92.81,99.59,94.69,94.5,92.32,92.13,91.55,91.7,91.54,92.31,90.99,90.3,85.99,84.44,89.63,92.32,99.11,85.4,90.01,98.9,101.7,99.88,110.62,114.69,119.86,125.44,125.01,122.85,117.0,125.05,118.0,108.53,97.0,108.53,100.0,92.78,74.99,96.84,87.7,73.69,60.0,72.65,65.1,60.08,56.31,55.91,45.96,40.91,40.86,32.31,30.01,24.48,22.52,15.13,17.44,21.01,26.31,30.36,37.52,50.1,61.06,45.65,68.39,87.41,96.17,70.1,94.8,102.62,116.48,97.39,111.21,121.08,129.84,121.98,129.65,140.45,153.03,138.29,143.01,146.49,144.15,151.78,147.32,139.61,132.26,138.16,132.89,129.45,124.4,127.14,120.33,115.17,110.74,126.05,115.29,110.3,105.68,110.54,105.15,105.12,104.06,104.69,104.03,103.6,105.11,104.49,106.39,109.13,109.73,106.09,110.34,111.78,116.57,111.72,115.6,123.68,129.0,128.38,138.68,141.37,140.3,144.09,142.4,143.8,134.2,143.91,132.22,123.89,106.78,123.24,102.22,97.7,86.94,97.88,89.45,84.17,74.26,88.9,83.14,83.07,80.0,81.69,76.3,71.04,67.38,74.43,73.72,71.85,67.09,64.0,66.42,72.63,77.76,69.14,77.33,85.58,97.02,75.77,88.06,95.35,110.32,93.59,105.0,120.97,130.85,117.07,129.89,135.32,147.14,133.75,143.53,153.0,175.69,164.15,169.42,176.42,175.08,183.0,161.97,151.97,143.24,156.03,143.57,136.82,132.4,130.64,126.75,119.06,115.93,141.19,133.38,126.37,121.22,127.08,122.2,120.4,117.32,122.98,119.89,118.29,115.74,117.62,116.44,114.32,114.17,113.55,112.11,112.15,113.86,113.15,111.86,112.6,110.57,113.77,114.51,113.14,104.2,120.91,109.2,103.11,99.14,110.5,105.01,97.9,83.62,101.03,95.18,80.4,63.99,82.65,64.0,50.07,37.85,43.4,40.09,33.72,25.06,23.78,15.97,14.22,10.25,10.21,8.25,6.51,5.24,3.31,4.53,4.83,5.74,5.02,7.84,17.97,40.56,24.03,56.23,81.85,105.54,60.46,90.51,102.94,125.13,105.78,122.08,132.29,143.85,132.96,138.21,146.06,153.1,143.03,148.37,153.06,157.33,153.84,154.67,152.76,147.54,168.17,150.27,145.39,139.81,144.42,137.4,133.71,129.75,146.37,139.97,137.76,127.79,141.73,133.43,128.19,122.14,131.48,126.68,124.2,122.89,122.33,121.15,122.66,121.61,120.75,122.7,124.09,127.31,124.1,125.4,127.95,131.19,132.7,137.6,137.1,137.0,141.85,138.77,135.32,114.12,136.79,129.64,120.58,108.97,121.75,110.67,97.62,88.12,99.23,83.05,77.36,67.49,83.0,75.53,60.09,48.65,70.52,60.01,47.64,39.04,50.44,40.99,38.29,31.57,32.03,37.11,43.46,47.99,28.34,44.0,57.0,74.67,43.56,69.31,93.84,102.57,86.8,99.6,111.77,122.02,115.95,122.0,126.8,135.42,135.98,140.29,144.98,151.99,151.87,151.78,153.08,157.09,162.67,153.21,146.56,142.14,150.94,144.52,144.21,139.07,144.48,137.21,131.2,129.16,139.14,131.63,126.47,122.76,124.59,122.61,120.69,119.26,119.59,117.67,117.21,115.78,117.85,116.09,115.22,114.85,114.73,113.61,112.76,114.98,114.82,110.19,106.8,105.56,110.47,106.47,105.1,100.79,107.97,103.28,98.64,90.29,100.31,95.23,81.7,70.57,89.05,62.13,17.46,7.17,13.65,3.06,0.1,0.0,0.0,-0.01,-0.02,-0.09,-1.0,-1.09,-1.2,-1.49,-2.33,-2.24,-2.22,-2.01,-2.06,-2.02,-1.99,-1.66,-1.6,-1.05,-0.89,-0.45,-0.16,-0.01,0.25,19.04,6.31,43.72,86.33,104.01,71.46,95.81,114.52,119.1,112.9,121.0,132.0,139.98,133.98,138.5,141.44,146.07,144.08,141.35,139.26,138.06,142.34,136.44,134.31,130.87,134.27,129.2,127.95,119.38,137.95,130.21,122.74,119.97,125.77,118.74,116.51,115.23,118.72,117.01,113.64,112.89,111.32,113.82,114.03,116.42,110.58,110.09,107.89,108.12,107.33,106.8,105.33,102.32,105.64,102.63,95.84,91.06,100.19,88.79,70.88,63.32,83.8,65.43,49.18,16.96,38.61,21.46,9.99,5.82,8.07,4.51,1.34,0.04,2.0,0.19,0.05,0.0,1.34,0.98,0.97,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,3.87,3.47,4.97,10.55,26.25,12.51,26.34,67.0,103.9,66.93,91.45,112.76,130.12,108.03,126.54,138.18,144.8,135.2,142.23,146.87,147.97,150.83,158.57,159.72,154.08,164.37,157.5,153.23,151.72,158.1,151.0,149.23,147.14,147.82,143.96,144.3,134.22,146.56,136.6,130.07,125.4,130.09,125.15,124.51,124.14,125.05,126.34,126.33,126.27,126.54,125.75,126.55,126.73,126.85,128.42,128.65,133.52,126.21,134.11,139.47,148.3,144.36,150.0,153.7,162.01,170.73,161.72,159.09,148.76,168.97,160.65,149.07,129.73,141.2,131.48,120.03,110.81,119.45,108.66,106.13,97.16,103.11,100.78,98.3,98.02,101.0,95.67,93.05,89.86,94.96,95.34,97.6,92.01,87.87,94.73,100.89,103.59,90.0,102.33,106.96,110.33,102.93,108.09,116.88,127.96,117.96,125.35,138.93,154.02,133.01,142.66,153.3,179.58,149.36,167.24,194.87,259.94,231.64,246.32,269.1,256.53,278.16,224.3,192.96,161.93,176.36,161.01,155.91,149.31,158.17,148.64,148.41,140.36,159.63,148.47,143.89,141.02,149.05,140.9,139.01,138.81,140.9,138.03,139.31,139.05,138.65,137.03,138.24,140.24,135.64,136.8,143.79,150.04,140.19,144.05,149.52,153.92,159.86,172.32,170.53,155.13,174.74,156.79,150.56,133.0,153.56,140.35,125.05,108.46,126.01,116.24,101.28,91.44,104.17,98.53,90.03,84.33,90.03,84.35,79.79,74.17,76.65,76.21,70.33,69.39,74.12,73.65,74.02,73.16,69.07,78.01,83.48,88.68,77.67,84.7,91.25,96.66,89.48,98.42,105.84,115.26,110.09,118.33,136.59,144.16,129.21,138.66,148.74,163.19,148.84,159.35,172.48,209.27,187.34,183.63,178.96,173.68,187.32,163.0,157.85,146.35,161.14,150.89,141.38,128.77,140.89,133.99,128.71,123.62,135.39,127.9,118.67,112.96,120.11,115.7,113.69,109.04,111.37,109.0,109.2,109.44,111.81,110.12,109.73,108.23,108.69,109.13,111.44,112.38,111.67,115.0,119.34,130.19,127.9,138.73,139.3,134.02,148.4,143.33,132.67,123.5,139.14,132.14,121.57,109.2,120.27,110.67,107.96,97.34,95.27,92.0,90.0,81.53,88.32,74.06,75.74,63.73,83.58,66.14,59.12,47.18,60.01,48.98,42.01,28.99,27.36,30.07,35.95,40.67,31.59,38.78,48.84,63.43,18.01,60.0,84.72,97.31,72.69,96.22,106.91,121.77,105.75,122.0,140.03,153.07,127.2,144.24,153.0,173.83,151.79,163.47,172.76,183.67,183.03,170.74,160.49,145.74,168.31,152.27,144.45,135.05,145.72,142.56,136.64,131.09,143.41,136.51,129.8,122.39,129.13,123.64,118.58,115.29,117.54,115.3,115.29,115.96,113.16,112.94,113.75,114.35,110.35,113.43,117.68,122.58,120.6,124.72,132.6,135.7,135.49,144.64,145.69,145.44,155.12,148.25,141.26,129.84,153.0,134.38,124.15,114.02,118.59,103.93,100.82,93.22,98.62,91.92,79.01,55.24,71.73,54.02,30.26,15.0,15.0,11.77,11.77,10.01,10.12,8.45,6.26,4.65,5.0,9.1,9.34,11.81,9.1,20.08,46.72,64.9,27.57,67.33,90.66,101.27,78.07,100.0,110.97,130.94,113.13,130.93,146.45,153.04,141.59,153.0,164.02,194.81,176.01,194.58,218.71,229.48,216.56,194.74,179.72,162.65,195.75,164.27,155.42,148.7,153.65,149.09,144.01,138.82,152.24,148.44,140.67,135.91,148.44,135.9,133.16,130.1,132.73,132.0,130.8,131.02,130.62,129.86,127.84,127.48,127.55,129.46,133.94,135.04,129.96,134.97,137.32,140.62,142.56,147.22,146.15,141.49,156.58,147.15,134.01,114.97,141.0,130.24,118.84,102.46,130.97,100.91,80.97,54.68,92.82,60.99,14.79,1.32,13.75,1.91,0.09,0.01,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09,3.91,1.21,9.1,22.37,48.54,15.34,60.42,91.71,113.49,72.07,91.01,113.71,139.99,109.17,131.63,142.34,156.66,130.08,141.97,162.64,210.2,188.88,205.93,231.22,247.68,230.63,207.31,174.97,161.74,181.39,159.0,145.61,132.54,153.0,144.01,135.9,130.03,158.13,141.5,128.37,119.04,136.14,130.04,130.88,122.94,131.69,128.23,121.01,122.54,126.48,126.47,126.45,122.07,121.72,119.87,121.44,123.9,126.47,121.6,117.93,111.04,130.3,121.91,109.98,103.28,131.84,103.94,90.86,61.7,104.14,63.43,24.41,7.47,5.4,1.0,0.0,0.0,-0.01,-0.02,-0.3,-1.0,-2.02,-2.11,-5.99,-5.48,-6.01,-10.03,-13.54,-19.99,-25.0,-30.0,-36.65,-35.62,-27.03,-20.06,-13.54,-13.05,-8.67,-3.23,-2.1,-2.0,-1.07,-0.09,0.0,0.01,0.1,3.8,55.51,118.38,82.37,113.59,133.0,154.09,125.87,140.19,154.83,177.74,157.5,165.59,184.68,190.31,180.88,173.03,167.9,162.45,181.05,158.92,148.92,138.77,153.6,148.8,139.27,136.94,153.0,150.07,136.77,135.37,137.14,136.38,131.2,128.79,142.49,139.03,135.29,130.73,126.41,125.79,125.47,124.09,121.3,121.15,125.0,124.11,124.69,120.33,115.47,110.4,119.52,113.0,103.89,98.77,123.75,97.76,84.7,47.64,57.02,7.96,0.49,0.0,0.01,0.0,-0.01,-0.11,-0.11,-0.9,-3.0,-6.0,-6.0,-11.3,-14.4,-23.63,-19.6,-29.99,-42.07,-58.79,-60.03,-72.01,-85.0,-86.71,-77.91,-70.01,-59.0,-40.09,-46.33,-27.27,-14.37,-6.0,-6.0,-1.52,-0.27,-0.04,-0.01,0.0,1.96,55.55,22.69,89.78,130.46,142.58,120.26,126.09,134.39,152.13,133.12,147.84,159.96,163.15,161.01,159.13,151.62,141.15,157.72,149.99,139.38,130.59,138.39,132.96,129.7,127.35,136.13,130.02,131.76,125.56,131.17,125.52,123.01,124.23,125.68,125.58,125.0,124.7,120.93,123.96,127.15,132.01,124.79,128.98,129.17,134.31,128.55,130.71,133.76,134.96,137.89,134.96,129.13,118.8,138.41,126.44,114.0,92.66,134.96,103.51,65.57,6.68,16.73,3.08,0.19,0.0,0.0,-0.02,-0.07,-0.58,-2.01,-3.04,-6.01,-9.99,-10.67,-11.33,-13.06,-15.79,-22.07,-27.45,-32.66,-35.0,-32.36,-30.0,-25.01,-21.36,-17.13,-10.77,-7.3,-5.0,-3.67,-2.94,-4.95,-0.1,0.0,1.34,17.15,109.31,70.98,105.58,140.97,157.76,128.55,142.68,151.97,179.1,154.32,168.56,180.76,185.1,185.13,176.68,164.59,154.6,178.47,161.73,148.28,140.85,149.1,142.5,140.99,131.51,152.99,140.11,130.16,122.18,134.23,126.6,122.83,118.93,124.03,121.08,120.14,117.33,122.82,121.05,120.99,119.86,117.53,117.84,120.04,122.71,122.11,124.83,131.01,137.69,138.73,146.91,143.59,143.19,161.79,145.25,139.8,119.32,159.3,130.33,108.86,89.69,137.05,92.61,70.01,15.53,22.24,3.8,0.06,-0.02,0.0,0.0,-0.01,-0.02,-0.58,-1.19,-2.07,-3.46,-2.01,-2.02,-2.97,-3.0,-1.26,-1.01,-0.94,-0.13,-0.04,-0.01,-0.01,0.0,-0.01,0.96,5.79,45.72,9.1,83.86,126.47,139.31,92.62,122.96,146.0,177.57,127.97,152.99,187.28,272.17,199.18,226.87,230.09,215.65,223.62,189.04,173.64,152.84,181.15,154.19,147.6,132.16,141.88,137.06,128.48,114.71,140.12,135.31,133.53,130.19,133.49,128.1,126.88,121.6,122.66,121.04,120.07,118.4,119.29,118.85,118.88,118.46,116.35,118.94,119.54,121.36,115.67,117.02,123.3,128.95,129.59,138.1,137.54,131.57,147.7,138.96,126.03,111.71,142.81,114.69,98.32,69.99,104.0,67.98,17.27,3.69,11.0,2.65,0.07,-0.02,0.0,-0.03,-0.28,-0.77,-0.78,-1.0,-1.21,-1.21,-1.17,-1.37,-2.0,-2.0,-1.91,-1.28,-1.62,-1.77,-1.8,-2.02,-1.9,-1.09,-1.88,-0.09,-0.01,0.29,2.0,5.0,39.17,82.66,38.62,88.05,121.37,143.35,113.08,134.51,145.49,152.99,140.99,149.55,164.87,171.3,168.96,161.88,154.84,144.44,154.4,145.69,141.3,135.25,140.32,134.31,130.27,128.92,138.6,132.54,130.61,130.03,136.0,128.58,127.85,125.72,128.08,125.79,127.78,127.3,127.04,127.27,127.6,127.54,126.09,127.96,130.81,135.5,131.16,134.81,138.47,137.57,146.72,152.08,148.81,146.2,152.69,145.41,136.7,117.82,143.89,131.71,120.74,97.27,123.88,94.45,77.76,54.08,51.39,17.01,6.32,2.51,1.56,0.7,0.01,0.0,0.03,0.0,-0.01,-0.01,0.0,-0.01,-0.01,-0.03,-0.02,0.0,0.0,0.02,0.0,0.01,0.84,4.34,2.84,10.0,52.31,93.43,65.43,92.56,111.01,136.03,110.33,130.09,147.28,165.3,154.47,170.65,204.46,340.83,266.94,373.45,468.31,467.04,434.98,442.02,361.81,233.26,321.71,211.88,171.13,158.28,174.39,165.5,155.42,143.88,162.14,151.73,137.0,126.9,144.99,137.01,129.76,123.95,129.43,128.08,127.83,126.56,128.05,127.0,126.0,123.72,124.3,125.0,125.4,126.41,125.07,124.7,124.4,127.81,131.65,137.04,132.49,126.36,136.96,130.1,124.97,111.95,135.21,120.54,107.0,91.51,108.14,87.32,61.63,30.54,39.0,16.92,8.34,3.85,1.36,0.0,-0.05,-0.15,-0.04,-0.04,-0.07,-0.07,-0.09,-0.04,-0.01,0.0,-0.21,-0.09,0.0,0.3,0.84,2.11,9.1,25.59,5.27,29.31,70.0,101.86,73.14,90.63,111.68,138.18,112.36,129.06,145.24,161.28,146.17,163.69,184.34,205.59,212.39,237.21,251.66,261.18,237.99,207.39,192.35,167.89,182.99,164.8,155.27,143.74,152.99,150.71,142.76,134.31,145.0,136.85,132.43,127.78,133.39,129.2,126.54,124.67,125.01,123.65,124.0,122.43,122.23,120.07,120.86,121.18,122.77,124.33,126.26,128.07,128.62,125.87,124.0,121.69,123.56,120.3,119.64,112.47,120.53,114.24,108.48,93.13,117.09,96.74,79.31,62.33,75.59,46.95,16.59,7.6,9.99,1.75,0.1,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.05,-0.05,-0.1,-1.01,-1.29,-1.44,-2.03,-1.08,-1.0,-0.71,-0.2,-0.02,-0.01,-0.01,0.0,0.0,0.0,0.51,11.52,8.44,49.08,87.48,105.0,78.97,102.19,119.58,127.29,125.3,132.4,146.21,155.58,142.31,155.2,168.14,176.45,172.21,170.38,176.28,168.51,173.86,160.92,156.0,146.83,150.13,142.71,140.61,138.71,146.56,139.0,134.18,125.91,132.55,129.61,128.09,126.17,127.54,126.55,126.31,123.26,124.98,124.08,125.16,126.57,127.8,127.6,127.8,124.6,128.99,124.68,122.76,117.0,123.04,119.82,112.08,105.07,111.87,105.72,99.24,85.41,104.68,94.56,84.13,78.38,77.89,62.52,51.11,33.64,26.2,4.06,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.01,7.73,38.06,63.88,86.34,65.94,89.41,104.0,124.35,104.0,119.02,136.47,149.57,131.77,137.98,145.22,150.51,144.07,147.98,157.35,161.65,158.51,155.56,154.78,155.29,162.16,154.86,150.94,144.55,151.52,146.95,142.99,139.93,151.03,138.97,140.84,133.19,138.53,129.39,124.37,120.73,121.29,125.7,124.02,121.54,120.12,120.14,120.27,120.65,120.77,121.49,125.99,129.7,124.65,130.16,138.23,147.33,159.76,172.17,162.83,161.36,174.07,161.15,155.0,149.78,176.53,165.41,141.68,123.24,162.51,138.13,120.74,111.42,129.91,115.9,113.69,111.14,116.31,111.36,106.79,98.11,100.01,93.33,91.81,87.18,92.62,92.21,88.45,86.35,86.35,86.95,86.61,89.88,86.0,92.59,95.5,106.3,88.99,99.53,111.32,127.1,105.54,113.63,131.0,150.8,112.73,128.46,147.76,176.88,163.94,186.99,230.0,325.52,278.25,340.48,380.0,422.28,399.91,358.57,311.36,263.63,311.97,231.97,186.32,159.75,175.44,164.6,156.98,147.08,151.73,142.16,142.01,132.36,144.81,131.77,127.61,122.7,128.94,124.98,124.61,121.81,123.69,120.71,120.2,119.06,118.81,119.01,120.72,123.97,121.56,122.36,125.0,127.94,128.96,135.76,134.0,125.39,139.08,132.96,130.42,124.72,130.23,127.02,118.72,108.36,121.93,108.09,97.54,94.08,98.93,93.24,89.46,80.43,89.82,86.05,82.77,80.16,79.76,78.86,79.41,83.14,80.09,85.6,86.52,87.62,84.91,89.21,92.5,96.51,91.88,96.5,101.83,108.74,101.25,107.34,114.32,126.08,120.58,126.28,134.06,143.63,135.46,142.77,148.72,160.96,156.0,162.95,175.18,177.62,176.93,166.94,164.29,160.93,165.28,156.0,149.03,138.99,146.13,142.67,137.94,135.0,137.09,126.03,124.79,113.04,119.1,118.1,115.01,112.99,115.01,113.2,111.1,108.27,109.75,107.68,107.76,106.88,107.5,106.63,106.73,108.34,106.52,106.42,107.68,108.14,108.29,109.84,113.69,121.28,127.34,130.18,132.23,133.2,144.42,139.54,134.02,129.34,146.41,135.32,129.27,113.31,133.27,116.89,106.27,92.16,103.2,94.48,92.93,85.76,89.95,82.4,82.04,66.6,77.52,65.0,52.37,37.79,50.09,40.0,35.35,25.89,29.21,36.06,37.88,49.02,29.38,44.81,48.75,65.46,44.72,70.98,84.14,107.76,67.87,85.98,106.37,121.91,103.26,115.96,130.81,138.72,125.93,131.81,141.58,154.15,146.5,147.84,145.29,145.32,149.96,137.08,127.64,119.0,136.0,124.67,117.73,105.41,113.09,103.13,99.0,82.41,100.55,90.2,85.64,68.43,80.46,79.81,73.25,68.43,68.67,68.7,67.06,63.25,68.4,65.82,66.98,68.69,66.49,66.2,66.17,74.31,68.61,69.99,74.14,72.0,71.72,75.89,76.75,71.52,94.03,91.05,84.51,78.73,102.37,85.14,69.15,45.82,62.4,43.8,20.54,9.76,14.14,5.0,0.02,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.03,-0.03,-0.03,-0.03,-0.05,-0.03,-0.08,-0.04,-0.05,-0.04,-0.01,-0.01,0.0,0.03,6.45,6.3,14.67,34.98,58.6,37.06,60.69,84.13,98.73,74.4,96.81,117.51,117.29,105.01,112.28,117.62,121.75,114.27,117.46,119.56,120.56,115.92,116.36,115.6,113.61,115.96,112.12,111.68,107.0,107.24,103.44,99.31,90.21,93.68,80.73,75.07,73.3,82.11,79.21,80.74,75.73,72.52,83.38,86.5,91.39,92.14,84.15,82.8,81.01,80.9,86.8,91.81,99.82,90.54,93.1,96.86,108.53,113.46,115.75,115.26,115.12,126.11,119.28,116.72,112.36,121.68,114.66,113.24,105.69,117.16,110.51,92.0,73.53,105.08,92.64,75.66,71.08,81.91,77.47,64.78,59.14,59.03,45.78,40.03,35.98,42.04,36.35,33.73,24.59,25.47,24.71,27.23,31.39,16.0,27.6,44.96,63.48,45.97,61.26,79.43,103.56,72.27,97.16,114.99,132.59,100.54,120.66,137.23,157.18,127.08,144.3,158.07,172.54,164.88,172.4,189.02,190.01,194.72,192.47,189.89,180.34,182.58,170.99,164.24,158.73,163.75,153.92,148.58,141.99,164.04,151.18,144.01,133.74,139.9,136.51,134.8,137.51,139.42,137.01,131.54,131.19,118.94,116.17,115.39,114.17,129.47,130.76,130.55,129.95,133.54,127.2,123.49,119.91,124.73,121.26,116.52,108.25,122.79,112.3,97.37,76.8,105.97,92.21,72.06,53.83,69.14,52.81,52.14,25.91,31.42,18.43,9.11,0.01,0.07,0.03,0.03,0.0,0.0,-0.03,-0.03,-0.06,-0.01,-0.02,-0.04,-0.03,-0.03,0.0,0.03,0.09,1.79,6.42,8.94,20.89,12.21,42.0,57.41,72.8,63.72,82.05,102.37,124.99,110.99,119.7,129.43,127.03,122.95,130.67,134.25,147.53,145.67,148.98,156.97,158.11,162.35,154.29,145.11,141.94,147.03,136.95,130.78,122.55,127.47,124.34,120.07,114.29,120.63,109.22,107.6,105.35,105.73,101.59,98.78,91.95,99.52,93.24,92.05,84.02,91.73,83.25,79.8,70.88,75.03,69.81,65.21,58.0,60.74,47.92,36.9,11.28,8.55,5.11,4.43,2.1,1.84,0.01,0.0,-0.01,-0.01,-0.05,-0.11,-2.04,-1.3,-3.4,-5.5,-10.0,-4.99,-5.46,-9.88,-11.67,-12.74,-14.6,-14.3,-14.57,-14.99,-19.0,-19.0,-20.06,-23.4,-29.99,-40.11,-50.25,-44.03,-45.43,-44.45,-45.04,-50.07,-40.16,-31.78,-23.87,-28.06,-17.95,-12.79,-5.04,-3.42,-1.0,-0.11,-0.01,0.05,21.29,77.19,115.97,78.62,107.43,120.23,125.73,123.11,125.62,129.28,135.06,133.35,134.88,139.38,140.94,146.12,143.25,138.78,136.6,148.73,137.92,135.47,139.25,152.12,139.2,136.32,134.08,140.09,134.23,132.69,129.94,134.52,131.97,131.93,132.42,128.87,127.73,126.34,127.74,129.23,129.0,129.0,133.47,131.9,133.49,141.09,147.77,152.24,153.8,152.07,144.59,165.74,147.88,140.5,128.58,144.92,130.06,119.11,105.41,117.05,106.56,97.93,82.07,95.08,82.99,69.55,56.04,68.38,60.43,50.06,43.7,59.69,54.85,52.22,51.17,55.1,54.67,54.84,56.26,52.17,62.51,77.46,82.54,75.29,81.81,91.3,107.01,86.11,98.68,107.51,118.02,109.67,119.72,131.9,154.21,129.18,138.97,155.26,181.91,171.13,190.3,208.56,227.3,207.71,207.39,211.54,208.97,217.86,195.25,175.82,154.07,179.14,157.01,139.49,133.83,136.51,128.01,127.25,121.05,142.87,129.99,124.63,118.56,125.38,122.62,121.18,119.45,118.08,114.99,116.7,112.23,114.2,111.15,110.72,108.8,111.5,110.41,109.99,110.0,113.4,114.24,115.35,120.38,124.84,131.09,133.35,131.33,141.69,135.26,134.09,127.49,138.32,129.26,125.11,114.87,127.06,109.58,102.66,88.7,100.01,85.9,78.9,64.53,82.23,65.41,55.81,40.15,50.63,28.44,15.1,6.69,8.1,3.83,2.1,0.1,0.1,0.3,0.09,0.09,0.09,0.38,1.11,4.5,3.39,13.01,40.66,65.28,30.02,71.85,93.49,107.55,93.88,111.99,128.27,140.05,121.6,137.96,144.01,145.63,145.18,150.2,157.02,162.52,157.61,158.32,157.7,151.47,152.66,149.99,143.95,133.37,141.76,132.09,129.38,122.0,129.9,126.58,123.99,119.18,122.96,118.4,115.29,110.96,114.25,110.27,111.03,108.96,110.81,111.24,111.16,112.02,108.82,111.12,115.03,117.99,113.42,117.25,118.43,125.91,128.02,134.26,134.09,131.2,140.11,138.02,135.4,133.7,141.21,132.74,126.51,106.15,124.13,108.38,95.0,90.9,99.1,88.26,86.87,72.0,82.25,75.99,69.99,64.0,69.93,64.48,69.22,71.08,72.37,72.07,71.91,69.92,70.04,72.04,79.02,90.2,71.31,87.05,88.78,99.36,85.53,96.31,108.64,123.33,105.53,119.26,131.9,144.91,123.75,139.17,147.66,151.52,145.05,158.68,177.37,202.77,186.58,203.54,226.12,239.68,226.06,209.8,196.35,187.78,189.2,176.19,162.06,147.09,169.8,149.99,146.65,140.56,147.22,140.88,141.48,133.35,138.53,134.95,131.42,129.05,130.2,126.5,124.57,123.51,128.26,125.13,125.65,123.99,125.23,125.5,126.02,127.43,123.99,123.86,127.62,131.18,135.19,139.53,140.0,138.6,154.08,139.93,134.88,126.3,142.42,134.02,122.79,107.33,119.28,106.67,99.31,89.93,105.49,93.17,83.72,79.79,89.69,78.99,73.61,65.6,67.03,61.78,58.62,53.66,59.34,49.35,42.21,30.34,33.92,32.3,30.07,30.03,39.94,46.02,51.78,66.36,52.8,71.97,85.02,104.08,77.87,100.0,107.77,120.75,110.54,118.11,133.28,149.99,126.37,139.34,150.06,169.17,159.4,168.88,183.74,187.41,183.29,172.46,161.2,142.82,152.66,143.04,131.98,121.25,128.03,119.99,114.37,101.86,128.14,119.99,113.8,105.65,112.92,107.02,99.11,89.0,101.48,96.28,93.9,86.36,94.59,92.01,90.68,90.93,90.27,91.85,93.38,96.69,88.54,91.92,97.39,106.46,105.96,119.24,121.37,124.46,125.69,125.53,120.69,118.71,134.49,129.37,124.34,121.16,123.77,120.0,114.56,111.29,111.04,104.18,98.36,94.82,95.48,91.74,89.78,85.04,83.17,78.97,82.44,79.44,73.33,72.13,69.9,65.17,59.34,59.14,60.51,62.49,52.51,51.26,57.94,62.48,53.76,63.48,71.66,84.17,61.29,75.02,83.54,95.64,86.73,97.01,112.92,117.94,109.59,115.62,119.31,118.97,114.24,111.49,107.74,109.19,110.75,110.23,110.12,108.14,113.43,112.51,112.25,106.3,108.06,101.83,100.1,93.6,108.97,89.5,78.71,71.16,85.86,77.33,71.47,61.52,71.15,64.66,64.66,62.94,69.24,64.51,63.37,58.22,72.16,67.64,62.43,60.0,72.68,60.04,45.8,36.66,49.65,34.72,26.79,15.36,30.68,14.84,7.0,2.1,1.4,0.0,-0.01,-0.08,-0.08,-0.28,-2.0,-2.07,-2.01,-3.24,-5.01,-9.41,-9.98,-14.9,-17.9,-20.0,-19.94,-24.81,-29.94,-35.0,-35.49,-45.01,-49.98,-52.99,-46.52,-46.52,-45.0,-41.95,-36.82,-34.0,-30.0,-25.34,-25.0,-19.99,-18.01,-13.68,-9.01,-4.79,-1.98,-1.08,-0.85,-1.34,-0.09,0.09,3.03,20.2,48.7,61.71,45.77,72.65,82.26,88.34,82.23,85.9,88.01,92.5,110.49,103.77,103.01,92.67,97.89,89.98,85.79,78.34,87.34,75.89,62.31,45.61,60.43,52.57,46.39,38.37,45.0,34.22,28.14,28.95,29.72,26.3,28.73,27.54,25.74,25.05,27.09,28.41,24.98,20.31,21.62,18.56,13.8,9.9,5.48,1.78,1.88,0.0,-0.01,-0.03,-0.01,-0.09,-0.19,-1.1,-1.27,-2.01,-3.05,-5.0,-3.47,-5.0,-7.01,-10.0,-7.3,-8.01,-10.01,-11.83,-11.87,-14.1,-15.0,-19.0,-17.01,-20.02,-26.7,-29.96,-26.08,-25.82,-24.1,-24.0,-21.98,-20.0,-19.92,-18.1,-14.91,-10.09,-7.47,-4.34,-4.9,-1.31,-0.12,-0.65,-0.77,-0.04,3.75,18.18,21.35,43.34,83.91,99.73,83.71,90.8,100.01,105.0,103.59,103.94,100.98,102.0,120.05,115.48,108.01,105.58,109.15,102.01,101.14,101.28,115.02,104.7,99.02,86.99,102.18,96.49,91.16,81.81,88.38,80.8,87.59,84.73,87.51,84.88,83.15,79.45,80.8,80.81,84.88,91.06,81.1,90.81,92.28,101.43,99.27,106.45,108.99,108.06,121.73,108.93,104.85,94.06,108.33,100.99,88.37,68.07,95.75,76.94,55.37,26.55,52.29,24.14,9.7,0.1,4.05,0.0,0.0,-0.02,0.0,-0.01,-0.04,-0.06,-1.02,-1.09,-1.81,-2.01,-2.65,-2.97,-3.0,-2.99,-1.1,-1.02,-0.86,-0.75,-0.06,-0.01,0.0,0.01,8.44,31.22,49.98,85.07,47.45,77.5,107.67,133.19,107.51,121.95,136.87,150.0,131.1,137.59,153.92,172.17,154.93,157.62,159.88,152.61,162.7,155.89,155.08,141.5,147.05,133.32,131.36,127.29,131.85,126.99,118.46,114.01,120.7,117.21,116.34,115.02,116.34,114.93,113.43,110.4,113.01,112.65,108.67,109.64,110.4,110.33,111.44,112.79,112.01,112.79,116.79,118.9,125.0,127.7,129.27,130.0,138.99,133.31,131.48,123.0,139.77,127.58,122.52,115.39,118.93,113.66,105.42,100.0,95.33,90.69,85.9,72.0,94.25,85.14,76.5,66.26,76.01,67.74,63.35,58.89,65.34,60.0,51.01,40.67,47.94,48.63,50.51,55.85,50.49,57.89,61.41,71.09,60.43,73.3,90.53,101.57,94.18,104.24,115.15,125.32,114.01,122.81,128.89,142.73,126.98,141.39,154.11,169.99,150.54,169.37,180.63,195.87,186.36,192.51,182.16,164.65,191.46,162.79,153.99,147.2,152.53,145.78,140.07,134.05,148.96,143.15,139.0,133.81,144.03,134.35,133.14,130.05,131.79,128.74,128.7,128.09,128.42,127.16,127.81,126.77,125.94,127.04,127.61,129.07,126.19,126.42,128.4,131.17,138.52,143.3,143.76,135.48,149.27,138.27,135.48,123.68,133.09,125.92,117.58,110.43,119.3,105.9,102.79,95.19,102.55,92.03,84.65,73.75,90.77,80.0,72.87,70.31,78.95,72.66,70.47,66.84,69.99,65.22,60.25,55.71,62.0,65.18,65.86,71.99,67.66,73.02,78.97,84.25,74.94,82.48,94.03,100.92,87.59,105.0,112.68,120.43,110.08,115.19,124.96,132.72,129.68,136.42,148.13,156.0,146.82,155.12,172.75,174.87,173.55,169.1,161.2,152.61,172.96,160.01,154.54,146.93,152.02,145.42,138.98,134.53,143.06,135.06,134.15,128.76,129.56,126.55,124.29,122.51,123.33,121.85,121.45,120.82,120.73,119.15,119.33,119.53,117.66,118.61,119.97,121.01,124.26,124.96,128.0,131.14,133.81,137.58,135.95,133.86,143.99,137.46,136.26,123.35,131.0,123.6,117.4,102.93,117.0,104.99,98.81,86.06,99.42,83.45,71.2,46.47,65.16,50.6,35.25,25.1,39.95,28.68,24.99,19.37,26.27,21.89,15.51,11.01,21.13,23.76,26.27,32.44,25.0,42.0,54.1,71.29,46.78,74.96,89.98,104.52,80.84,100.22,114.27,126.73,102.06,127.02,144.51,169.24,148.14,174.46,277.52,413.45,319.25,382.0,494.27,544.75,529.97,501.04,390.01,346.64,400.01,296.43,196.85,163.99,187.55,163.09,155.16,146.27,154.26,148.21,143.99,140.11,142.05,135.79,128.43,123.78,130.43,124.13,122.95,121.78,121.78,121.06,120.0,119.0,117.83,118.51,118.45,119.08,118.0,119.24,120.93,124.21,142.55,141.33,140.23,130.76,139.73,136.16,123.12,110.48,123.05,114.71,109.69,100.38,112.4,103.72,89.7,75.76,90.08,80.07,65.07,44.41,53.93,38.6,24.83,11.0,21.8,14.01,14.2,9.99,12.97,10.31,12.03,9.63,10.44,13.59,16.1,25.09,18.74,32.31,49.48,70.88,50.72,78.37,89.28,104.37,90.57,106.85,114.13,121.74,110.65,121.31,135.37,151.48,143.8,153.85,179.84,205.65,186.52,199.16,207.14,212.62,201.62,195.7,183.88,160.93,173.33,162.4,150.07,145.65,148.51,142.16,133.86,126.6,142.77,133.14,123.94,121.55,123.6,120.16,120.12,120.6,120.55,119.45,117.95,116.45,118.61,116.81,116.62,115.01,113.88,114.95,114.76,115.6,116.33,115.99,113.75,111.9,116.96,112.4,109.54,100.01,114.3,108.42,98.67,85.32,115.0,99.2,82.55,63.2,83.83,53.82,23.46,4.23,11.79,3.99,0.71,0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.02,-0.01,-0.02,-0.02,-0.02,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,1.0,0.15,5.11,16.18,51.79,14.0,82.87,107.79,132.22,101.29,117.45,125.49,134.9,123.08,142.11,152.61,171.79,150.75,164.14,178.89,194.17,183.51,180.25,187.83,178.61,183.89,164.82,161.56,150.0,157.28,150.02,143.05,136.88,148.17,138.76,134.02,130.71,131.6,129.38,127.65,125.63,129.18,125.92,125.65,124.91,124.99,124.95,123.94,122.8,122.79,122.51,122.18,122.25,124.34,120.23,119.66,114.12,120.01,113.45,110.18,104.76,118.1,110.11,98.3,82.91,109.94,84.68,60.0,28.64,53.06,35.25,12.54,3.08,4.1,1.31,0.04,0.0,0.0,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.0,0.03,0.11,2.05,6.85,42.04,20.05,71.81,95.84,123.18,100.07,111.62,117.94,132.83,118.38,134.57,140.02,142.71,142.87,149.57,153.13,154.44,152.23,150.92,150.0,147.91,150.27,149.64,145.73,138.76,144.46,136.22,132.61,122.68,138.16,129.33,124.27,121.75,122.77,121.19,118.97,117.56,119.42,114.98,113.15,112.3,114.64,114.8,115.01,116.45,114.4,116.23,117.82,120.07,118.61,121.36,123.07,132.52,136.17,140.91,142.09,142.2,153.56,148.75,146.84,135.0,147.33,134.3,125.31,108.35,123.2,113.52,101.22,90.71,104.95,88.13,80.51,65.0,71.01,61.2,51.0,46.0,49.66,40.5,37.9,30.01,35.68,33.19,30.24,30.25,29.71,39.61,44.94,52.96,48.38,59.06,65.51,81.12,72.3,84.33,94.04,112.92,92.65,111.91,120.11,131.61,119.94,131.55,149.23,181.62,150.06,165.89,208.69,269.39,222.38,263.67,293.0,308.06,287.12,270.1,241.87,202.73,229.3,204.92,170.6,153.46,164.0,159.86,153.49,146.66,154.13,148.58,143.09,138.44,143.71,139.12,137.82,135.85,136.68,135.01,133.83,134.52,134.9,136.35,135.47,136.57,136.49,136.12,137.43,142.2,135.54,136.66,143.23,153.77,152.95,163.3,167.98,172.65,181.9,167.7,154.13,136.8,158.07,141.51,123.0,112.57,124.07,115.8,108.01,100.59,113.1,99.87,89.95,82.33,86.57,79.48,70.89,69.14,76.72,67.63,63.67,60.56,62.71,62.14,59.2,57.33,57.39,63.46,71.7,78.06,68.4,75.32,88.73,92.96,80.96,95.79,107.51,120.0,103.3,117.33,124.07,142.13,119.87,147.23,178.52,233.11,180.97,243.87,423.37,514.61,458.7,529.61,578.69,615.02,565.74,555.28,546.71,447.22,462.55,419.71,265.68,192.53,218.47,222.47,187.3,169.35,214.52,179.78,165.0,155.91,179.63,164.26,156.72,150.01,151.74,148.08,147.39,144.81,144.5,143.98,143.93,143.79,144.02,144.55,144.18,145.09,145.16,148.81,154.62,157.88,169.51,169.78,180.88,192.5,210.74,178.78,159.81,141.11,190.76,150.91,140.75,114.97,138.9,124.82,110.39,103.14,120.91,109.51,100.16,79.07,100.31,89.99,78.99,68.79,86.04,72.67,71.08,64.25,75.06,70.52,70.06,68.29,66.88,73.18,74.28,83.72,65.47,85.94,97.54,108.44,96.25,107.07,110.89,123.29,109.43,120.77,137.0,151.44,137.94,154.72,205.26,289.22,240.0,314.99,565.56,700.0,566.18,650.01,699.99,747.1,693.47,681.95,650.01,615.2,630.25,509.11,408.47,305.18,352.34,283.37,233.36,185.37,200.1,171.0,154.03,153.14,165.17,157.72,151.9,144.95,154.0,144.32,142.5,140.72,146.44,143.04,141.21,141.2,139.55,143.57,142.9,141.61,142.02,141.22,144.96,150.09,161.34,169.19,161.4,153.39,178.0,157.34,141.4,116.93,141.16,124.79,112.5,97.94,121.26,112.25,103.77,82.75,106.37,95.6,80.01,57.0,92.83,72.1,56.48,46.96,53.74,45.35,41.06,30.65,45.0,36.16,28.67,26.01,23.39,26.14,44.42,55.11,41.52,61.73,77.02,90.96,65.14,80.54,94.4,113.09,78.47,107.13,115.8,125.0,91.39,114.88,142.45,192.2,138.01,171.26,210.25,293.74,238.34,286.5,308.06,310.19,363.0,301.08,248.0,194.38,217.11,197.25,172.75,159.44,172.06,159.81,146.28,144.83,152.76,150.24,142.54,133.26,137.99,132.07,129.89,122.95,125.81,122.05,121.06,121.01,124.67,119.99,118.93,120.14,123.44,123.09,120.32,123.57,127.31,125.88,130.06,134.94,144.37,150.21,149.4,140.14,158.05,147.52,127.11,119.2,137.7,122.17,114.16,105.19,118.18,116.0,103.98,94.93,111.75,103.87,87.67,69.68,89.5,73.69,60.3,47.33,61.72,50.2,48.06,37.98,43.35,39.24,36.0,35.41,28.54,31.4,43.21,56.85,44.82,60.02,79.51,91.58,68.95,83.3,100.54,119.69,85.5,108.47,116.91,133.09,93.65,135.03,160.49,212.21,159.88,193.03,249.18,372.09,258.64,337.04,399.99,406.17,405.09,335.04,248.24,194.74,258.42,205.87,185.01,161.32,176.48,157.47,145.87,139.62,145.51,133.67,127.53,121.47,130.5,125.93,122.53,119.04,120.07,119.02,116.31,116.58,117.89,114.32,116.11,115.0,114.77,116.11,116.1,114.32,115.4,113.85,113.84,112.91,115.01,112.91,112.01,110.97,115.33,113.84,112.91,95.01,118.85,112.61,99.9,80.11,109.87,84.49,67.13,32.78,64.42,42.82,22.43,14.43,19.53,11.28,4.68,3.18,2.11,0.0,0.0,-0.01,0.1,0.01,0.0,0.0,0.1,1.4,4.08,7.99,2.14,4.0,12.86,32.07,9.1,35.0,66.07,93.83,61.97,98.97,112.08,129.4,107.84,117.19,134.05,149.45,133.91,149.95,182.04,221.12,198.63,207.14,226.89,252.34,223.72,212.47,210.3,210.74,204.92,173.25,167.64,154.18,157.99,145.23,139.08,136.08,145.13,140.9,135.19,124.62,130.47,128.55,124.47,120.63,122.79,120.62,118.82,116.5,116.18,115.59,115.98,115.0,114.6,114.57,115.0,114.77,115.54,115.09,115.0,114.86,116.0,115.0,110.69,106.56,114.6,112.36,104.86,85.9,108.47,82.99,70.44,44.84,67.55,37.96,18.08,7.66,14.43,4.99,0.84,0.35,0.54,0.01,0.0,-0.07,0.0,0.0,-0.02,-0.07,-0.92,-0.91,-0.9,-0.89,-0.1,-0.01,0.0,0.0,0.0,0.01,0.99,5.48,0.45,8.43,29.74,72.04,27.73,78.25,107.13,125.46,105.26,111.58,115.79,125.41,115.3,136.65,143.02,156.98,147.61,152.39,155.98,156.73,161.9,159.65,155.89,166.72,161.67,161.61,154.34,151.56,152.08,145.0,142.97,136.41,132.75,125.89,119.83,114.0,115.99,113.24,114.0,111.43,115.5,114.0,111.97,110.63,110.0,109.81,109.59,109.64,111.5,111.54,115.94,120.5,118.73,125.15,130.53,134.96,148.93,152.45,150.27,147.3,159.79,154.1,152.13,142.63,161.31,150.26,139.6,122.0,132.0,124.7,117.06,110.03,117.05,108.98,104.21,97.46,108.63,99.86,97.45,90.46,93.0,92.22,90.0,82.81,89.0,82.77,79.08,77.26,81.0,84.99,88.0,91.55,88.8,92.6,98.88,106.84,93.5,101.89,107.05,112.49,89.61,106.93,125.75,138.01,99.85,120.4,138.58,180.81,144.99,171.42,202.97,271.22,211.52,265.82,318.19,341.8,319.07,310.2,306.09,270.1,293.07,251.99,208.21,170.29,200.6,160.91,166.44,152.05,176.39,161.09,156.31,153.15,156.66,148.17,139.84,136.81,142.23,139.44,139.96,139.19,144.99,140.47,139.03,138.4,143.22,139.44,140.62,142.19,141.77,149.11,151.71,163.43,173.22,188.35,189.42,195.63,211.84,195.02,185.24,165.14,197.12,168.11,141.44,117.4,152.4,121.87,111.01,105.1,118.1,109.57,107.8,100.0,110.48,105.95,99.4,91.35,99.71,98.9,99.28,98.41,97.43,100.41,100.51,99.33,93.55,101.98,105.26,110.77,107.35,115.76,121.37,119.94,115.05,120.21,127.82,146.52,118.59,128.23,153.0,205.11,155.27,181.63,264.01,381.0,358.76,444.19,471.19,532.18,464.99,487.11,530.25,536.72,465.31,427.03,389.57,301.06,349.15,285.01,233.59,226.38,202.79,186.85,179.53,160.75,183.66,166.3,159.4,150.24,161.57,152.86,144.99,141.81,145.5,147.07,149.01,145.54,149.0,149.68,147.08,142.22,147.92,151.21,151.12,153.9,154.79,157.0,162.61,167.02,189.66,197.4,199.89,198.36,207.14,205.91,198.5,201.64,198.54,197.92,174.39,150.12,178.08,152.99,131.12,120.61,140.53,125.43,120.51,115.17,128.02,117.99,115.85,115.93,120.22,115.58,114.69,112.94,113.85,112.06,109.96,105.7,101.61,100.69,98.04,98.52,95.02,94.82,98.46,100.8,92.71,92.93,103.0,108.92,90.39,103.5,102.38,109.37,105.12,107.94,130.03,137.99,122.96,153.11,185.23,210.69,181.22,214.96,242.28,288.28,250.94,253.69,252.96,216.23,245.45,206.55,179.1,166.76,183.3,164.36,144.99,134.01,166.6,163.16,160.7,150.2,162.5,145.88,134.49,130.77,135.9,129.89,129.14,126.5,125.0,122.52,118.61,115.18,116.1,114.9,112.89,112.48,112.75,113.0,115.06,117.0,129.18,124.88,119.07,111.13,130.57,119.25,108.87,93.02,118.89,106.68,93.8,45.89,86.52,68.74,25.05,0.06,17.58,4.5,0.06,0.0,0.0,-0.01,-0.09,-0.19,-1.37,-1.19,-2.01,-2.02,-1.99,-1.84,-2.01,-2.02,-2.32,-2.02,-3.38,-4.29,-2.02,-2.07,-1.99,-1.91,-1.01,-0.93,-0.08,0.0,0.0,0.05,1.53,10.0,14.01,24.25,64.17,84.92,66.22,87.45,95.08,113.09,88.99,100.27,114.18,125.57,106.43,112.1,124.56,128.6,131.49,127.99,132.45,115.67,126.69,113.32,119.34,111.08,95.01,90.85,89.99,89.2,87.85,86.76,88.08,85.29,84.83,82.04,82.86,81.0,88.18,86.35,86.35,82.76,86.67,84.64,81.46,85.06,84.25,83.23,87.0,92.8,94.64,101.99,103.18,98.16,125.97,110.63,101.81,79.46,97.69,82.14,56.0,16.28,33.75,4.5,0.01,0.0,0.01,0.0,-0.02,-0.39,-0.7,-1.0,-1.03,-1.49,-1.68,-1.92,-1.88,-2.06,-2.61,-3.0,-3.63,-4.77,-4.51,-4.81,-4.68,-5.95,-5.22,-5.32,-2.02,-3.66,-1.2,-2.25,-4.96,-2.01,-1.16,-0.08,0.0,1.05,1.0,12.68,51.86,76.0,71.05,97.03,117.37,125.13,110.48,118.1,127.0,142.19,122.9,129.04,133.85,134.32,141.36,137.7,134.96,129.2,128.69,125.48,124.59,118.34,137.1,126.5,121.85,114.55,128.58,119.57,116.7,115.5,117.14,116.05,116.83,115.72,117.14,115.08,112.56,110.51,107.42,107.41,105.31,105.21,103.42,103.92,98.97,92.38,105.0,100.51,89.33,74.16,101.72,83.07,61.06,44.76,63.4,32.9,14.63,4.79,3.91,0.06,0.0,0.0,0.0,0.0,-0.01,-0.03,-0.12,-0.13,-1.01,-1.94,-1.65,-2.35,-3.42,-4.99,-6.41,-7.91,-8.67,-10.01,-11.8,-10.81,-9.99,-8.64,-5.98,-4.99,-3.69,-2.4,-1.01,-0.14,-0.12,-0.09,-0.09,0.0,0.08,17.18,11.44,49.97,74.74,94.78,83.56,98.57,120.89,125.75,116.79,120.84,127.45,137.48,128.97,130.19,133.51,131.45,136.51,128.68,127.84,119.08,126.46,117.93,115.85,114.24,134.57,129.55,117.65,109.72,135.0,115.8,110.04,102.85,116.64,112.81,109.36,103.18,108.99,107.44,105.54,101.84,103.24,101.42,101.47,99.51,103.14,103.1,96.95,85.17,108.44,96.96,77.93,56.68,76.36,47.4,31.58,21.31,31.17,16.55,7.24,4.22,4.25,1.26,0.02,0.0,0.0,0.0,-0.01,-0.02,-0.03,-0.02,-0.03,-0.04,-0.09,-0.1,-0.11,-0.12,-0.17,-0.21,-1.01,-1.08,-1.31,-1.2,-1.1,-1.05,-1.02,-1.05,-1.02,-1.0,-0.09,-0.08,-0.07,0.0,-0.01,0.14,3.78,15.69,20.06,41.94,82.04,111.96,69.67,100.28,125.07,135.0,115.65,122.54,134.01,144.99,129.95,133.15,136.63,146.43,144.99,143.59,137.68,133.31,134.51,124.6,129.06,123.41,149.55,145.0,136.0,123.67,130.57,124.75,122.84,119.99,124.91,119.57,118.21,116.36,115.42,114.72,115.95,116.11,114.39,114.13,117.9,117.28,116.41,117.05,120.0,129.98,129.64,138.53,139.33,136.63,148.93,143.75,133.79,131.77,155.93,135.18,127.45,116.9,127.87,115.55,105.08,93.96,114.77,94.99,81.4,69.94,87.0,79.52,64.74,57.0,59.95,47.22,38.33,26.56,39.51,25.02,14.16,3.09,19.2,10.24,8.76,1.03,4.51,2.86,4.99,7.64,2.46,11.06,26.52,42.0,28.86,64.14,81.21,92.12,79.74,92.6,108.23,116.78,101.23,111.12,125.26,133.85,124.27,135.21,140.83,153.01,151.64,155.18,153.19,144.8,152.61,143.82,150.67,141.52,145.38,135.27,132.58,126.77,129.03,127.28,116.08,111.53,121.75,114.02,112.85,109.99,113.0,109.28,106.29,103.38,103.36,100.07,101.0,99.58,98.9,97.27,98.19,99.17,100.0,100.57,102.72,106.34,111.14,117.33,116.82,117.11,124.01,121.0,117.95,111.61,128.69,114.3,112.34,104.23,121.97,106.62,89.96,60.04,82.67,54.52,32.22,4.15,18.22,1.48,0.0,-0.01,-0.02,-0.33,-1.1,-1.87,-3.65,-2.02,-2.17,-2.98,-3.02,-2.71,-3.07,-2.54,-1.77,-1.63,-1.33,-1.21,-1.02,-1.0,-0.05,-0.01,0.0,0.01,7.85,20.21,25.18,58.86,71.01,87.8,67.53,84.19,92.01,101.0,102.91,104.17,112.9,111.91,118.09,117.0,118.88,119.64,124.54,122.0,121.03,115.45,121.24,118.8,115.36,112.93,119.71,116.96,112.03,110.99,120.96,116.9,115.3,110.22,116.05,111.3,111.07,108.61,107.31,109.0,107.18,109.19,107.84,113.32,115.14,118.03,115.22,118.91,121.19,123.5,125.23,131.6,132.5,133.67,136.17,134.45,132.02,125.0,139.68,130.92,121.17,111.4,122.91,110.85,89.22,78.71,90.05,79.47,78.8,70.01,85.0,74.26,71.2,53.84,56.9,56.19,47.95,34.99,30.73,20.06,9.87,8.32,6.86,8.25,8.89,7.61,5.72,4.62,10.0,18.82,8.21,16.45,47.32,68.1,60.43,79.42,82.16,87.22,85.09,91.76,112.88,127.99,120.1,133.01,137.08,150.0,133.1,146.12,155.06,169.11,161.19,161.05,163.14,157.1,167.11,163.15,159.44,147.1,153.65,144.99,144.01,137.54,149.97,143.98,136.93,130.43,140.32,133.19,130.89,128.43,128.44,127.48,127.0,126.37,124.96,124.85,124.61,124.97,121.12,124.01,126.59,130.05,127.86,131.66,135.0,141.3,142.51,152.43,153.73,147.93,164.44,151.41,143.06,131.73,154.08,140.0,134.92,124.19,132.6,120.33,113.25,105.94,109.06,104.01,98.51,86.94,100.0,90.1,81.76,75.46,82.36,69.09,61.0,54.31,58.7,51.67,39.06,25.07,33.61,35.94,38.9,43.57,33.37,43.22,55.16,72.41,62.14,77.0,86.53,98.37,85.15,104.06,114.41,130.03,114.4,123.36,136.05,147.82,142.83,152.09,170.16,200.92,185.06,199.67,223.16,234.91,231.36,223.78,206.85,191.26,208.4,187.95,174.8,164.71,172.66,165.09,156.21,157.02,167.73,154.65,149.56,142.29,149.61,143.85,142.3,137.97,141.98,141.16,137.71,137.95,138.55,137.87,137.7,137.59,137.37,138.0,137.71,140.0,140.01,141.61,142.43,145.76,146.74,155.45,152.29,150.08,160.54,153.35,144.96,131.92,154.77,141.08,131.42,112.34,138.13,130.77,115.23,103.77,112.71,108.28,94.0,84.59,89.7,82.55,75.0,65.99,69.94,64.54,52.74,40.0,43.44,39.0,37.0,30.0,38.9,40.0,42.91,41.99,46.23,55.83,65.81,80.53,61.2,83.11,97.1,112.24,103.63,106.17,117.19,128.29,108.97,120.83,138.66,145.28,142.95,150.82,174.69,191.62,176.0,183.49,192.63,194.59,189.88,179.1,170.0,168.56,172.7,169.16,168.55,161.59,162.26,156.32,153.37,145.9,160.31,153.81,146.24,141.63,145.41,145.0,144.98,140.41,143.42,140.71,140.0,140.3,141.15,141.88,140.8,138.86,142.48,144.68,137.61,137.08,141.4,138.6,139.82,135.63,146.42,141.11,131.6,126.21,131.69,126.93,122.13,116.38,142.16,123.95,105.75,89.55,107.07,91.35,67.51,29.51,40.0,18.09,5.18,1.08,1.0,0.29,0.02,0.0,0.0,0.0,-0.01,-0.02,-0.07,-0.8,-0.9,-1.01,-1.01,-1.01,-1.0,-0.88,-0.92,-0.53,-0.11,-0.45,-0.04,-0.04,0.01,24.76,14.58,66.85,94.19,123.16,97.43,113.36,130.99,139.63,130.04,140.92,144.1,148.94,148.14,151.26,153.35,154.53,156.38,154.63,157.95,156.54,160.01,155.31,155.28,148.95,151.35,145.2,145.0,140.78,140.51,140.0,138.76,130.5,135.2,135.0,131.34,126.0,127.94,126.04,124.8,123.5,127.93,127.92,122.85,121.7,127.0,123.23,121.11,120.19,124.0,122.18,120.54,112.94,118.64,112.33,110.0,105.48,112.31,108.3,101.21,77.28,103.56,79.42,52.3,13.19,20.0,1.54,0.0,0.0,-0.01,-0.01,-0.05,-0.11,-1.01,-1.68,-2.33,-3.64,-5.0,-6.35,-8.0,-9.28,-9.5,-10.01,-11.51,-11.83,-10.4,-10.19,-9.99,-9.64,-8.72,-6.39,-4.99,-3.53,-2.02,-1.89,-2.01,-4.85,-1.61,-1.2,-0.01,33.34,25.33,99.54,116.25,132.61,111.51,133.75,136.97,145.0,137.21,140.89,141.37,144.12,140.1,144.94,145.93,146.98,149.7,145.0,144.94,140.08,144.97,137.9,138.47,135.93,131.94,130.0,129.41,127.57,128.42,124.17,123.7,122.13,122.93,119.39,119.45,120.5,120.0,120.3,121.92,123.68,118.68,122.74,125.75,127.0,126.51,130.46,137.14,142.86,145.27,152.18,151.4,150.52,171.08,166.72,154.33,145.59,151.81,146.22,130.86,127.06,142.94,130.01,114.41,103.07,119.03,103.92,95.83,81.29,87.38,78.66,70.0,60.45,63.97,52.2,45.01,41.31,40.45,34.67,33.63,22.85,34.08,34.23,40.72,45.12,45.0,56.1,68.79,86.01,68.8,91.85,95.69,107.46,98.37,115.87,132.69,139.18,125.68,137.75,144.06,152.51,149.92,153.0,166.0,194.93,184.53,184.98,182.22,180.26,181.44,177.45,163.0,153.31,172.84,155.98,157.0,150.47,149.9,144.58,142.81,138.99,148.37,141.21,137.07,131.91,138.79,134.5,132.99,129.27,129.55,126.71,127.44,125.7,128.0,127.28,127.09,126.5,125.62,125.87,128.23,130.88,130.27,133.28,136.93,139.6,144.85,142.87,148.51,146.99,153.8,152.35,154.96,147.95,148.37,140.6,132.15,121.56,135.28,125.01,116.41,110.87,123.34,107.29,103.67,95.61,101.59,97.38,94.0,73.78,82.29,65.78,58.1,50.0,55.72,54.04,52.53,45.01,48.17,55.0,59.89,67.86,54.18,64.87,75.37,85.58,69.4,91.8,104.3,107.53,105.48,109.99,124.12,130.17,123.56,131.59,142.04,156.0,143.92,152.08,161.92,178.1,177.95,181.72,184.75,185.5,180.96,174.32,174.02,171.96,178.44,170.58,167.11,158.93,158.51,153.0,150.31,144.26,158.34,154.5,154.43,146.8,150.45,145.0,142.9,139.44,141.39,138.28,138.73,137.75,136.5,137.63,135.94,136.4,136.5,138.93,141.98,146.05,142.19,148.59,151.16,159.19,165.87,171.16,166.34,163.4,173.09,167.0,164.39,159.04,167.28,163.43,153.01,140.01,150.0,139.62,130.36,120.43,130.15,115.44,102.0,98.08,105.23,101.0,97.04,81.74,89.39,75.14,68.17,64.68,67.27,67.24,60.9,58.98,61.06,60.24,63.12,67.25,60.77,66.93,76.82,87.78,80.34,89.58,105.29,113.38,101.0,108.54,123.63,139.56,128.64,142.01,147.58,164.02,147.92,163.77,183.98,207.88,197.96,199.64,208.25,218.05,221.06,196.12,197.13,192.29,199.99,190.0,187.9,175.63,179.14,171.94,169.62,164.96,173.58,169.04,163.51,158.0,162.03,158.0,158.97,157.8,157.62,154.67,150.92,148.42,152.09,147.56,148.08,148.18,148.9,150.4,154.25,155.2,156.76,159.44,160.3,163.28,175.0,175.68,176.35,174.77,180.58,177.84,171.47,161.15,169.65,166.12,159.55,138.73,152.98,138.29,133.08,124.22,140.04,122.66,110.32,100.21,113.34,109.25,105.98,100.36,100.35,93.84,93.02,91.55,92.38,91.74,83.79,81.99,91.77,94.01,97.05,103.01,105.43,108.71,109.36,114.91,105.78,112.67,127.74,132.36,124.5,135.4,143.19,156.65,146.38,176.08,181.59,206.74,184.35,217.92,257.87,304.27,284.85,304.44,329.15,328.3,339.65,277.83,229.17,203.75,228.77,203.75,205.0,189.84,196.03,180.6,175.1,169.52,175.0,171.31,169.45,166.5,167.0,162.88,160.64,155.28,156.97,153.0,151.91,146.02,148.0,145.0,142.0,140.76,141.04,142.2,142.35,146.01,150.92,151.2,153.03,158.8,162.67,168.5,167.88,161.39,176.95,171.42,163.68,150.96,174.77,165.12,154.73,133.8,150.0,138.62,134.25,118.81,148.62,130.95,118.61,111.63,120.7,112.02,111.61,110.8,112.25,105.0,100.0,98.3,98.96,98.35,97.81,97.68,97.94,98.09,98.41,99.27,99.7,105.3,108.98,109.94,105.0,111.5,116.86,125.44,114.66,122.57,130.51,141.96,122.92,137.9,141.12,148.38,144.82,152.97,151.79,154.55,148.35,155.75,161.92,170.24,165.0,165.36,168.84,168.25,168.71,165.47,164.55,159.97,162.97,160.71,159.04,150.48,168.41,160.15,151.24,145.0,152.94,146.81,143.38,138.39,146.13,142.61,139.09,140.17,137.21,135.55,135.0,133.44,137.22,136.92,134.72,130.38,141.07,134.01,130.45,123.41,131.63,129.26,127.13,118.01,150.08,120.72,109.52,96.88,119.62,106.87,91.03,72.65,82.67,58.07,27.97,11.0,21.82,11.96,4.99,1.1,0.06,0.0,-0.01,-0.07,-0.04,-0.07,-0.1,-0.29,-0.96,-1.0,-1.09,-1.61,-1.86,-2.01,-2.01,-2.09,-2.02,-2.24,-2.66,-4.87,-2.01,-2.02,-1.91,-1.1,-0.45,-0.01,0.0,2.19,1.38,39.69,82.52,100.1,87.96,110.59,117.24,125.01,120.49,129.99,135.66,142.54,143.14,142.73,145.49,152.44,153.58,153.09,152.97,150.21,150.41,148.79,146.79,137.06,145.59,142.6,135.63,130.97,135.0,132.23,130.06,125.68,127.55,122.31,120.85,116.89,121.07,120.09,118.93,115.5,119.53,116.11,113.85,111.61,113.18,110.1,108.94,105.45,109.53,103.79,101.23,92.84,100.73,92.07,88.25,72.79,74.18,57.66,30.29,10.5,10.51,4.43,1.45,0.27,0.06,0.0,0.0,0.0,-0.01,-0.02,-0.04,-0.11,-0.44,-0.73,-0.8,-1.0,-1.19,-2.36,-3.09,-4.07,-4.62,-5.0,-5.0,-5.37,-5.69,-5.29,-4.83,-4.01,-2.31,-2.84,-3.4,-1.2,-1.2,-0.97,-0.01,0.6,0.68,29.42,62.58,98.69,87.8,109.62,131.67,139.55,128.5,140.1,150.91,156.98,152.54,150.38,149.65,146.15,159.18,150.91,148.2,140.34,151.71,137.02,135.65,128.43,167.33,150.11,140.74,131.63,148.25,140.01,135.68,129.99,132.41,128.37,128.49,126.15,126.92,122.69,122.69,121.82,125.04,130.26,133.62,136.16,132.84,138.22,139.35,144.75,147.63,150.01,150.41,149.19,159.92,152.96,148.99,140.24,159.0,140.0,120.7,104.29,113.72,102.0,89.33,65.82,83.1,73.36,58.47,26.16,31.71,19.47,10.0,1.97,16.21,4.12,6.98,3.34,0.05,0.01,0.0,0.0,0.0,0.0,0.02,0.01,0.01,0.03,0.07,3.72,0.03,0.09,14.9,45.4,23.43,79.41,90.1,106.11,95.51,106.67,127.06,144.41,142.32,152.87,161.99,177.87,165.17,171.39,181.65,194.77,180.53,180.47,179.92,178.0,186.34,175.98,171.94,165.0,168.33,161.96,158.28,149.3,153.81,150.03,146.26,145.01,151.84,150.56,149.25,146.43,146.63,144.03,142.98,139.92,140.27,138.09,138.18,138.93,135.03,137.3,140.95,143.73,140.34,143.19,146.91,149.21,155.0,159.33,159.79,156.48,167.0,159.35,155.01,136.35,164.78,149.0,142.16,125.57,153.01,120.16,107.37,79.27,103.18,86.15,79.37,66.06,66.11,59.09,36.89,12.46,16.31,5.46,3.85,2.59,2.52,1.44,0.08,0.0,0.04,0.09,0.1,3.78,3.3,6.49,11.51,33.38,30.47,64.0,71.46,83.0,77.06,94.26,112.0,126.94,113.81,130.62,142.99,154.04,140.91,150.92,158.07,164.54,166.51,172.0,174.59,174.9,177.29,177.19,174.6,169.17,175.9,168.57,170.06,158.74,165.16,156.09,153.42,146.08,156.4,155.25,151.39,145.72,156.37,148.57,145.66,142.55,146.94,144.88,143.04,138.07,142.08,134.75,132.02,130.8,130.3,129.8,131.0,131.56,128.24,132.75,138.93,143.91,144.26,150.01,156.08,147.29,156.89,150.03,145.16,129.3,158.11,141.28,121.54,107.0,114.48,102.42,86.34,60.53,92.11,68.71,57.8,45.99,49.24,37.27,21.69,15.54,21.08,9.99,6.94,3.53,3.99,0.99,0.15,0.03,0.03,0.08,0.03,0.01,0.05,0.09,0.77,1.08,1.9,5.44,6.89,22.37,24.99,59.6,68.63,99.62,82.67,102.38,114.93,132.42,122.97,134.85,144.48,149.01,151.37,154.68,158.27,163.72,166.36,162.43,161.95,156.3,167.24,159.44,155.94,147.82,153.17,143.94,140.56,136.5,153.4,147.31,139.23,131.08,142.47,137.83,136.34,132.74,135.04,133.28,133.78,132.54,132.42,134.73,132.35,132.36,133.0,133.54,137.38,141.04,132.23,138.07,147.78,154.1,148.92,162.15,161.64,164.01,172.95,173.72,163.82,161.0,174.01,162.8,159.96,143.04,162.67,144.64,119.0,111.0,117.29,107.38,99.74,83.51,96.47,84.74,77.53,59.42,60.42,35.99,20.66,7.3,11.37,4.84,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.09,0.0,3.11,24.79,60.09,52.99,94.82,113.51,125.5,111.39,139.21,154.96,165.0,152.77,164.67,168.27,178.69,172.79,184.29,185.48,197.5,192.84,191.79,189.7,185.67,195.92,188.96,184.29,177.0,181.68,170.66,166.94,162.4,168.22,163.65,160.58,151.56,162.69,158.03,155.89,151.94,155.26,151.69,150.67,149.63,156.19,153.21,151.78,152.13,150.58,152.91,153.93,165.22,152.92,158.44,164.71,168.6,167.75,176.4,174.67,171.34,177.93,172.09,167.0,152.53,174.0,166.76,159.3,139.93,169.66,133.6,116.06,111.09,116.41,106.02,98.58,88.25,86.08,77.2,74.12,65.25,65.15,50.97,37.8,25.05,36.1,22.9,16.89,8.21,6.01,5.2,5.85,8.88,3.23,4.7,17.13,32.1,32.07,60.07,81.52,102.2,77.07,112.18,125.2,141.62,127.09,147.56,163.05,180.96,149.16,176.2,190.23,204.95,188.24,194.07,205.89,211.97,209.26,206.84,201.25,195.34,207.44,197.49,188.64,184.5,185.48,183.0,181.31,170.67,175.92,168.63,165.98,158.01,170.01,156.79,161.32,158.32,162.0,158.72,162.25,158.74,162.0,161.32,160.98,155.11,156.89,151.99,149.4,149.77,150.12,147.0,147.84,140.05,157.71,136.12,130.01,117.68,136.39,119.99,107.52,97.32,122.67,102.71,79.93,28.73,39.61,5.05,0.01,0.0,0.0,-0.01,-0.07,-0.39,-0.82,-1.19,-3.41,-5.01,-4.82,-5.0,-5.54,-8.46,-7.99,-9.98,-10.44,-11.38,-15.01,-14.31,-11.81,-7.99,-6.47,-3.72,-2.01,-1.21,-1.06,-0.12,-0.09,-0.01,-0.01,0.0,2.59,42.42,21.95,99.1,119.75,139.98,138.92,150.0,163.89,176.87,163.01,172.99,173.49,171.75,174.48,171.54,165.5,164.78,173.22,165.16,164.99,158.56,166.84,160.33,160.64,152.19,148.59,154.88,154.92,153.73,150.01,148.82,143.68,143.31,145.58,147.15,148.84,150.53,149.01,156.83,155.54,152.99,154.24,146.32,144.84,142.92,139.91,139.83,137.98,134.25,134.87,127.87,122.77,113.94,120.34,114.25,107.52,98.6,111.17,102.28,89.05,72.54,95.05,71.77,43.87,10.04,22.85,5.64,0.07,0.0,0.0,0.0,-0.01,-0.01,-0.05,-0.06,-0.08,-0.11,-0.12,-0.12,-0.12,-0.71,-0.7,-0.66,-0.66,-0.66,-0.82,-0.85,-0.89,-0.88,-0.07,-0.01,0.0,3.53,5.25,35.76,62.92,103.36,79.45,110.7,119.87,126.98,130.39,138.36,141.97,146.44,144.94,152.74,152.82,156.23,156.05,152.17,148.6,146.95,154.96,149.21,147.98,139.84,145.35,138.09,136.73,127.01,84.26,88.77,86.68,84.46,82.4,75.45,68.95,55.83,60.82,50.8,72.21,62.97,69.26,60.42,59.72,61.15,66.38,66.52,66.8,85.0,60.43,86.66,100.99,116.0,102.69,116.63,121.24,129.67,133.85,132.87,125.74,123.44,141.48,130.69,111.85,91.88,107.83,87.45,72.2,32.26,55.3,19.75,15.16,4.94,3.45,0.45,0.02,0.0,0.0,-0.01,-0.01,-0.02,-0.01,-0.03,-0.07,-0.48,-0.87,-1.0,-0.7,-0.25,-0.12,-0.09,-0.05,-0.06,-0.04,-0.01,-0.01,0.01,0.01,2.88,10.1,44.62,50.37,91.19,113.61,133.99,120.01,147.93,154.58,174.0,155.6,172.2,180.04,187.05,183.1,181.08,178.93,172.87,180.23,173.14,174.5,156.56,161.31,161.03,160.83,148.78,178.01,169.91,152.34,143.75,154.96,149.56,145.28,143.43,147.09,141.52,138.91,137.8,136.5,136.25,135.16,135.57,133.25,135.87,141.35,149.27,140.53,143.75,154.19,160.5,165.45,174.29,170.33,160.15,177.04,167.39,156.72,147.95,165.67,152.28,143.43,115.26,160.11,115.62,94.8,65.56,85.32,41.74,15.06,4.95,7.61,4.45,1.66,0.0,0.0,-0.01,-0.01,-0.03,-0.01,-0.05,-0.1,-0.19,-0.09,-0.03,0.0,0.0,0.0,0.91,2.66,10.04,4.26,15.48,61.68,97.54,60.03,101.86,120.25,148.37,125.01,156.96,167.25,178.67,174.9,187.15,202.71,230.67,200.87,208.01,219.85,238.29,219.99,213.91,205.71,200.1,210.79,197.06,187.55,180.43,188.33,173.99,165.95,160.78,170.39,158.08,154.26,144.3,155.48,150.5,146.95,140.87,140.9,138.32,135.71,133.9,135.01,135.15,135.03,134.82,134.22,138.11,141.35,147.63,137.93,142.48,151.3,162.33,160.56,171.28,171.75,170.7,172.87,170.7,158.97,141.84,166.9,151.19,143.42,123.18,153.33,124.78,109.69,100.64,109.94,101.6,79.51,50.1,62.23,32.8,12.68,8.43,5.02,0.0,-0.01,-0.06,-0.01,-0.01,-0.05,-0.1,-0.04,-0.04,-0.01,0.0,0.0,0.74,6.01,22.75,24.99,73.59,97.26,109.56,100.3,115.38,134.72,150.97,127.72,148.84,170.2,202.5,172.69,204.82,247.71,352.36,251.36,265.97,275.9,261.36,254.43,225.09,217.3,202.0,206.99,198.3,190.39,176.02,179.05,173.72,170.38,146.1,162.16,152.0,142.66,142.2,144.05,141.88,145.61,138.0,143.0,142.63,137.99,136.37,135.94,135.0,134.66,136.52,132.03,132.36,132.96,133.54,133.51,133.85,139.53,143.54,143.34,151.75,150.6,148.15,166.47,153.95,142.6,127.96,163.38,146.05,131.04,115.71,139.67,122.81,110.54,99.44,109.01,94.27,80.88,55.84,70.3,35.96,19.81,12.33,8.97,8.0,4.5,3.94,4.56,2.31,1.38,2.43,4.18,6.19,16.36,32.96,40.04,57.45,69.11,83.13,73.54,87.66,106.5,124.91,105.84,115.01,131.76,154.6,130.34,145.71,160.56,160.5,149.9,172.61,181.2,191.37,183.7,188.39,199.44,221.71,218.14,212.28,203.9,193.8,201.3,194.09,187.25,178.55,181.29,172.65,169.78,159.6,177.28,170.09,164.6,160.87,172.99,167.17,157.61,154.04,157.15,154.5,154.05,154.94,153.96,154.65,154.01,154.07,154.91,152.67,156.78,165.0,154.3,159.22,173.89,174.64,172.04,182.29,183.6,178.42,187.3,180.0,172.61,150.2,182.6,170.72,153.29,129.7,159.97,144.3,129.15,124.13,135.42,128.59,112.6,101.81,113.8,99.94,98.75,92.19,97.71,95.74,96.03,86.99,85.01,84.46,82.25,81.35,80.4,81.99,87.81,94.94,90.11,98.77,104.72,118.94,110.0,113.67,123.8,135.99,123.97,135.07,164.01,166.92,140.45,160.29,168.14,180.35,165.01,177.8,192.93,203.8,184.96,190.66,196.27,199.07,192.09,193.75,197.33,199.39,204.05,201.34,184.12,175.01,178.22,169.88,167.36,165.13,183.75,173.56,164.44,156.0,169.43,166.63,157.66,156.91,160.91,159.09,155.88,152.1,157.01,153.37,155.0,153.05,154.91,158.34,153.54,151.3,152.78,157.0,155.47,156.82,160.52,156.94,151.9,149.8,162.96,147.0,141.73,134.0,160.86,143.7,133.18,123.89,145.41,122.44,117.65,107.59,116.41,104.39,101.6,81.29,83.0,67.98,51.16,26.47,31.63,19.62,11.7,3.91,1.63,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02,0.29,2.8,9.2,6.5,24.13,64.03,87.41,87.12,101.14,119.08,122.92,119.38,133.0,160.82,167.34,150.92,160.26,175.47,187.49,174.17,180.23,183.4,186.05,184.85,181.6,182.41,173.85,190.2,179.69,175.2,169.1,172.11,171.94,171.23,164.72,188.4,170.98,161.1,158.02,160.86,156.81,162.01,159.98,158.74,156.5,157.31,154.8,155.36,153.75,153.88,154.78,155.01,153.16,152.94,153.26,159.03,160.83,159.73,157.72,161.13,153.7,151.62,139.14,153.77,142.6,136.11,122.32,152.74,130.33,112.43,93.22,104.46,84.19,51.64,10.45,10.21,2.47,-0.01,-0.05,-0.09,-0.13,-0.34,-0.48,-0.71,-1.08,-1.44,-1.87,-2.77,-3.1,-4.28,-4.77,-2.42,-1.99,-1.64,-1.09,-1.29,-1.25,-1.19,-0.98,-1.01,-0.04,0.0,12.71,41.97,92.84,116.55,130.29,123.89,138.13,157.0,173.61,160.15,170.59,183.9,192.93,182.99,181.78,185.66,192.32,190.7,181.18,174.37,164.51,181.59,167.84,163.65,157.83,160.11,155.09,152.96,143.17,146.32,141.85,136.95,134.05,137.95,134.42,135.44,132.63,133.59,131.84,131.4,130.93,129.25,128.84,129.5,131.56,128.7,131.24,133.6,137.41,139.13,141.73,144.67,151.67,164.9,171.38,173.41,167.21,173.56,166.94,161.83,155.63,167.27,156.95,150.23,125.55,163.11,134.68,124.22,118.48,127.99,117.09,109.3,88.76,90.05,74.45,62.48,51.73,42.44,25.1,21.36,15.22,23.27,20.1,11.28,10.9,10.09,13.36,26.04,40.73,41.35,58.8,68.01,75.09,88.22,96.18,106.57,120.26,117.1,123.8,145.59,172.71,155.17,162.78,170.7,187.46,177.61,189.78,208.69,246.99,207.26,201.41,194.5,199.53,196.48,188.91,184.83,173.01,184.05,175.64,173.01,165.02,166.58,160.0,155.7,146.27,168.81,152.23,151.15,143.81,151.26,144.52,143.87,139.22,140.8,140.25,139.17,135.76,134.42,136.01,138.33,139.66,139.17,139.73,142.47,151.29,151.75,152.65,156.0,167.41,166.64,174.41,170.78,171.9,178.09,172.31,171.95,154.78,177.98,168.1,157.05,142.83,174.24,156.6,134.08,121.23,143.5,122.39,117.57,114.58,113.9,106.83,98.05,96.17,94.99,85.7,85.01,83.55,81.95,80.59,72.34,70.98,81.65,84.32,85.01,85.27,96.37,101.61,117.07,122.78,119.5,123.46,124.08,142.71,137.21,149.41,165.9,167.33,155.95,156.4,176.28,213.56,170.39,201.19,236.85,303.57,240.01,248.74,241.06,230.21,239.71,214.07,203.55,190.85,198.68,181.42,184.89,175.52,170.88,166.5,163.1,151.78,162.65,156.5,151.55,150.07,152.76,148.53,148.29,147.81,152.68,147.52,146.1,145.9,147.72,147.4,142.75,139.15,139.61,138.16,140.61,139.0,135.8,140.47,146.29,154.45,154.81,156.68,160.23,157.0,166.09,162.24,154.41,136.0,162.64,147.91,131.74,116.9,145.09,120.15,104.5,78.41,100.0,85.71,54.6,17.49,24.88,8.35,0.1,0.0,0.0,-0.01,-0.04,-0.1,-0.17,-0.34,-0.91,-0.75,-0.19,-0.14,-0.13,-0.1,-0.06,-0.01,0.0,0.0,0.0,0.07,2.25,24.99,15.65,60.05,87.47,126.17,94.66,126.61,152.98,166.07,155.06,158.78,172.39,209.36,177.77,186.45,190.63,195.0,193.32,199.52,217.11,205.0,225.86,187.9,178.54,170.95,175.43,167.09,164.92,156.98,171.83,162.64,160.0,155.58,166.55,160.0,151.66,142.6,158.43,150.54,140.25,137.57,144.69,137.55,136.15,132.93,133.62,133.75,134.05,134.82,132.59,133.09,136.23,141.1,149.96,160.25,160.9,153.08,161.04,152.72,152.05,131.51,170.27,145.0,130.85,110.77,135.38,109.16,89.63,48.11,66.54,27.88,5.52,0.4,0.7,0.0,-0.01,-0.11,-0.01,-0.08,-0.09,-0.16,-1.01,-1.11,-1.47,-1.84,-1.49,-1.57,-1.09,-1.01,-1.0,-0.19,-0.11,-0.04,-0.04,-0.01,0.0,0.08,2.49,24.4,50.0,76.81,74.76,96.82,127.0,159.34,129.83,137.63,150.54,154.71,152.09,159.99,166.47,172.22,167.0,168.3,168.25,165.01,172.05,170.85,171.35,163.57,165.21,158.55,157.53,152.5,152.93,148.16,144.02,135.18,142.0,138.02,138.61,135.99,137.76,130.76,127.59,128.37,128.84,128.62,128.83,129.98,127.31,129.76,133.39,135.84,129.25,136.82,149.04,150.22,150.57,154.25,159.33,160.52,168.32,163.09,153.18,135.3,165.72,151.27,144.03,121.29,150.42,130.12,114.18,109.75,109.69,103.26,100.0,95.7,85.37,75.07,61.68,43.93,39.99,27.61,24.91,20.09,22.46,12.18,9.75,7.68,10.04,15.25,20.18,29.44,24.26,33.85,50.49,68.76,66.76,83.2,91.69,107.71,104.25,111.54,123.95,134.93,125.82,142.24,147.9,162.88,150.64,170.99,175.18,193.6,181.0,194.38,203.06,202.05,211.2,197.84,188.78,180.78,189.17,177.42,175.05,170.71,172.02,167.05,164.05,161.26,163.38,157.14,155.24,147.2,155.2,150.66,147.14,143.0,148.61,145.34,144.62,142.38,146.92,146.23,146.11,144.42,141.96,144.47,144.76,144.27,139.91,141.33,147.81,153.73,155.08,148.32,143.93,137.72,155.0,142.87,134.9,118.02,145.88,124.56,106.7,82.99,107.54,87.67,44.94,10.03,12.32,3.21,0.0,-0.09,-1.14,-1.21,-1.71,-2.01,-3.83,-5.01,-6.81,-8.3,-8.77,-10.06,-12.29,-12.87,-18.49,-12.99,-10.0,-7.13,-6.97,-8.85,-5.48,-6.75,-1.44,-0.54,-0.28,0.01,1.93,34.8,106.04,129.89,106.31,133.37,157.0,163.32,148.76,160.26,170.72,191.72,185.76,186.37,183.16,183.34,186.66,187.16,178.53,165.64,185.18,170.48,167.9,159.84,161.96,155.9,155.25,144.57,155.2,147.95,143.81,134.14,139.99,140.12,141.23,136.04,141.06,136.28,135.19,133.24,135.01,134.87,133.57,132.35,133.52,134.92,133.86,133.81,136.99,134.99,135.7,132.32,143.37,134.18,128.88,120.76,133.27,123.65,113.87,101.96,115.96,106.41,83.71,60.43,73.51,30.79,4.99,0.67,1.12,0.12,-0.01,-0.02,-0.01,-0.03,-0.04,-0.11,-1.0,-1.62,-2.99,-4.99,-4.99,-5.3,-5.01,-5.02,-4.9,-2.15,-1.01,-0.19,-0.1,-0.01,-0.01,-0.01,-0.01,-0.01,0.62,14.52,6.83,72.1,106.28,144.59,121.9,151.0,160.95,170.9,154.94,161.51,172.0,187.66,171.97,176.85,178.54,177.0,175.23,175.73,175.31,170.26,174.05,171.1,170.89,163.96,163.89,158.12,157.94,148.65,154.12,151.91,144.02,135.84,146.04,139.45,136.45,130.12,135.72,133.08,130.08,127.1,126.17,127.64,126.8,127.09,125.18,127.14,127.23,130.35,131.62,139.38,148.31,152.99,157.75,165.0,165.12,165.1,170.0,170.0,162.88,155.95,179.91,165.0,155.08,143.55,163.56,151.97,125.53,114.47,133.73,115.0,105.17,92.53,98.77,87.13,71.14,59.51,59.99,40.55,29.99,16.61,15.0,10.04,7.54,3.99,4.2,3.66,4.5,4.99,4.56,9.0,10.03,16.41,14.89,37.71,58.48,84.71,69.62,104.76,112.45,137.8,118.64,127.76,144.79,159.61,148.7,157.0,166.74,190.39,167.0,169.6,180.85,190.36,199.51,186.73,176.59,163.3,181.61,167.57,168.04,159.52,157.67,154.93,152.51,140.65,147.37,145.77,138.77,124.88,142.14,138.91,144.85,138.05,143.8,135.94,133.72,131.33,129.89,129.58,128.38,127.08,126.65,127.87,130.43,134.74,128.4,134.53,143.45,153.78,154.98,157.0,157.82,157.37,166.72,161.5,155.58,147.64,163.26,152.18,141.17,118.54,141.8,116.85,104.57,80.08,97.18,73.27,38.65,22.29,25.41,9.87,2.66,0.19,0.08,0.0,0.0,-0.01,-0.01,-0.08,-0.15,-0.17,-0.18,-0.16,-0.01,-0.01,0.0,0.07,2.47,10.01,7.93,22.39,60.43,87.18,77.75,103.57,119.29,138.89,118.57,143.69,156.74,166.99,157.94,168.74,181.52,204.96,194.69,200.09,201.18,199.95,203.65,192.27,188.11,173.33,180.34,172.95,171.78,166.61,163.01,153.52,152.08,147.79,163.11,159.03,153.99,145.0,154.42,149.9,147.87,145.83,145.09,142.39,142.86,142.86,139.14,139.19,139.99,140.69,137.05,139.11,139.15,144.29,144.62,149.01,158.36,162.01,171.5,175.0,172.64,171.16,181.5,171.5,165.85,151.32,175.49,160.13,146.22,139.01,162.2,136.18,116.45,100.08,118.22,98.67,81.58,51.87,64.13,42.0,36.2,19.04,26.26,16.21,10.03,6.5,9.26,4.93,0.01,0.0,12.0,15.47,15.48,16.93,17.05,27.47,44.35,74.08,67.43,93.15,110.71,119.54,110.2,131.49,147.14,173.52,155.8,173.62,185.4,219.27,210.0,241.53,287.3,461.17,402.5,314.82,251.34,232.17,253.0,243.12,223.39,198.97,205.64,193.4,188.49,175.12,180.29,174.1,173.91,160.1,164.47,156.56,152.26,143.12,153.0,148.01,147.29,142.07,143.58,143.17,144.38,142.56,140.87,141.82,143.76,144.44,140.99,143.06,146.55,149.08,149.15,154.5,159.68,166.26,170.61,174.09,177.24,174.99,182.47,174.91,169.99,157.02,172.99,162.7,153.31,138.2,158.82,143.73,124.51,115.54,134.95,122.58,101.19,79.66,99.52,68.04,39.29,0.06,10.06,1.16,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,10.09,10.06,35.47,57.62,74.61,78.4,112.09,123.55,131.87,125.07,135.9,160.03,179.03,165.0,188.0,209.06,253.93,229.16,262.69,327.17,487.38,414.96,371.94,300.14,268.41,353.92,268.97,240.0,217.15,233.38,215.51,212.01,193.03,190.84,179.71,172.93,161.21,168.41,159.2,156.53,151.33,159.66,152.81,148.62,146.35,147.4,146.34,146.31,142.87,143.09,141.62,141.68,141.81,140.0,142.55,145.65,147.43,145.86,152.23,157.69,163.01,168.9,172.48,173.14,173.32,178.27,175.01,168.05,159.0,173.0,161.61,145.6,127.13,156.43,138.08,125.0,121.29,124.62,112.1,100.35,80.78,97.42,70.02,56.96,30.06,44.72,26.99,18.28,10.01,10.02,11.06,10.07,0.86,0.01,7.41,17.81,43.99,25.09,56.56,80.0,101.51,87.0,108.58,124.96,144.74,124.21,136.78,147.72,165.91,149.99,172.96,186.1,210.91,199.1,225.19,259.46,303.49,273.8,271.98,259.13,249.99,252.5,234.83,229.0,209.95,212.33,198.29,194.0,187.38,186.06,182.02,175.0,166.99,177.73,170.01,168.58,161.47,170.01,161.32,161.49,156.77,158.96,157.64,156.73,154.28,156.79,157.63,156.77,156.56,155.37,154.18,154.37,154.14,149.49,150.4,155.12,160.36,164.51,162.85,155.59,144.98,170.91,161.14,147.83,127.86,163.9,150.75,125.09,109.39,138.87,112.64,97.65,89.54,99.64,69.72,44.52,30.1,33.63,25.75,15.47,10.01,5.83,4.37,3.76,3.51,0.97,0.58,1.31,1.17,0.6,3.7,5.02,7.96,7.66,9.97,16.08,26.68,22.35,40.78,92.29,118.93,94.58,113.44,146.31,167.52,149.7,160.17,174.54,173.64,163.07,172.0,185.69,199.1,173.38,182.92,189.49,194.17,190.79,186.25,179.59,176.74,189.45,179.87,178.01,171.04,186.99,170.41,173.52,165.04,188.25,175.26,168.8,164.94,180.07,172.2,164.94,157.14,163.0,172.43,167.97,157.92,160.34,157.45,156.85,155.5,158.41,155.77,156.45,156.97,151.91,154.76,160.0,161.11,161.2,160.0,153.58,151.62,160.0,154.6,147.33,139.55,170.45,154.5,137.97,120.41,148.0,126.04,115.38,108.04,115.16,107.57,83.87,81.0,74.9,58.79,59.32,51.91,56.02,55.22,39.99,22.89,31.04,23.05,25.02,30.24,25.29,29.99,39.9,51.05,48.3,63.63,77.98,80.9,89.9,110.4,117.97,146.27,118.12,133.05,155.13,175.0,155.0,161.42,175.09,186.24,172.2,181.6,194.17,203.91,188.0,197.99,202.8,211.28,212.4,208.21,202.99,199.1,215.04,210.95,202.8,197.35,203.55,194.0,188.27,184.77,205.0,196.0,188.7,178.81,187.15,181.54,178.54,168.01,172.39,164.41,160.15,158.65,162.09,160.72,158.25,160.06,157.74,155.25,159.29,164.0,162.9,169.13,177.7,190.14,192.62,197.5,198.5,200.98,207.0,208.9,205.0,199.7,212.08,208.46,213.01,200.9,212.49,204.32,195.99,182.36,190.2,180.0,169.15,162.6,176.67,173.36,161.29,156.57,158.83,156.07,155.82,146.42,158.36,158.21,147.39,136.81,142.54,136.92,142.17,143.56,142.67,137.86,138.17,140.84,135.4,139.78,142.37,142.79,136.66,147.49,154.57,169.37,157.75,170.46,185.71,194.48,184.66,200.57,212.04,219.14,206.58,213.69,216.04,217.29,219.05,213.86,210.0,197.1,205.4,199.19,199.24,186.99,192.75,184.4,176.53,166.0,187.93,179.97,167.81,158.56,167.15,161.93,160.0,150.07,152.55,150.08,149.66,150.93,148.34,146.98,148.18,150.07,148.4,147.05,149.3,152.13,147.12,155.99,159.44,173.57,172.39,190.44,192.51,195.78,199.7,193.79,188.86,187.94,201.38,196.16,180.0,163.34,174.56,167.97,156.37,146.82,160.98,155.17,147.9,145.48,148.95,144.56,141.93,147.13,137.31,137.16,136.41,135.42,133.77,133.15,131.76,128.73,129.85,130.24,131.96,130.1,131.79,130.35,131.72,135.91,132.03,134.74,139.72,149.3,138.26,150.66,160.5,167.19,159.01,174.44,187.57,193.2,192.0,195.01,200.16,203.56,198.56,202.56,202.0,198.46,203.6,208.53,196.03,187.02,200.23,195.0,188.25,182.06,191.52,177.9,174.25,164.9,192.0,179.12,174.36,160.92,163.46,157.81,156.13,153.0,156.88,151.89,150.39,146.49,147.52,147.94,146.48,147.26,148.07,148.82,150.0,149.09,155.03,155.34,161.45,174.84,173.09,184.71,188.92,192.23,197.0,192.85,191.72,188.95,202.0,194.13,186.99,180.34,200.0,179.92,155.0,143.78,163.0,154.9,146.43,146.34,145.69,146.02,142.13,138.0,143.44,135.42,134.6,130.87,133.2,129.43,126.39,123.8,128.08,129.28,126.8,126.93,125.48,129.36,132.95,136.24,130.0,135.0,140.56,147.71,138.08,146.02,156.97,173.5,164.67,180.0,192.0,198.27,187.42,205.02,215.99,221.78,199.57,208.87,212.6,216.74,212.86,211.1,203.54,196.99,206.89,201.18,198.0,190.32,196.0,190.1,185.0,175.09,185.0,178.23,168.62,159.0,166.11,162.91,162.11,158.27,158.91,154.99,151.5,149.53,149.15,146.95,148.89,146.97,145.9,146.91,149.56,151.6,148.71,154.65,162.13,172.71,171.64,183.99,188.22,187.35,195.14,188.66,185.68,176.25,188.96,177.63,165.0,155.4,170.0,165.11,147.12,135.79,154.89,137.18,133.0,117.89,132.96,112.6,103.04,89.22,99.77,83.69,78.09,72.97,73.47,68.25,60.42,52.69,66.88,65.18,72.77,72.93,78.7,85.36,97.36,103.41,73.87,99.0,119.24,131.91,128.09,135.63,151.07,162.01,140.81,156.73,177.35,182.09,180.59,189.29,196.2,202.81,198.85,199.99,201.56,202.0,200.64,197.67,195.01,189.15,193.65,190.0,187.99,180.07,180.09,176.0,170.93,165.04,183.05,175.0,166.45,156.9,165.55,162.28,159.74,154.39,154.94,152.71,151.0,151.3,152.65,151.11,151.53,150.61,150.88,151.49,152.57,157.9,152.1,157.08,169.32,185.0,181.71,189.94,189.93,195.26,193.58,194.66,195.32,192.0,211.88,204.71,188.2,165.55,193.04,175.59,158.24,144.45,166.0,154.69,142.59,132.72,139.8,142.14,137.0,136.59,134.38,134.62,134.77,137.07,140.65,138.01,142.81,140.51,134.35,142.05,144.34,143.95,144.78,145.0,144.12,165.09,148.6,157.97,167.88,191.51,160.6,180.84,196.0,207.39,193.49,199.99,196.37,198.11,205.0,204.34,199.99,208.33,206.99,199.56,200.76,208.31,205.32,204.01,195.96,189.57,192.71,188.27,189.26,179.19,182.37,175.8,171.92,163.91,176.56,171.6,166.27,157.6,164.97,161.34,160.01,159.82,159.97,156.91,159.9,158.07,160.23,155.99,153.7,147.64,154.29,149.62,145.26,144.83,147.67,143.8,144.19,146.37,153.82,156.7,155.67,149.37,159.74,146.89,139.3,130.09,147.32,138.0,124.51,102.69,110.75,98.63,85.01,66.68,78.38,64.13,38.57,20.1,41.97,20.59,10.22,6.47,3.02,0.96,0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.06,-0.14,-0.1,-0.09,-0.01,0.0,0.0,0.0,0.01,2.05,39.51,71.99,76.32,95.15,113.99,134.83,132.5,141.86,157.56,164.68,146.99,156.78,169.75,183.13,172.56,170.74,165.85,163.66,166.18,158.41,152.26,145.98,146.75,142.34,139.28,136.11,140.99,133.96,129.02,126.72,131.2,126.69,124.79,120.6,126.28,119.75,117.56,113.87,117.57,116.43,115.74,115.1,117.63,113.72,113.64,113.98,116.5,115.39,117.78,117.27,119.5,117.25,116.62,113.46,115.99,111.99,100.0,80.39,95.58,72.0,25.56,6.18,4.48,0.05,-0.13,-0.38,-0.19,-0.44,-0.64,-1.01,-1.0,-1.62,-2.03,-2.67,-2.99,-3.17,-2.99,-2.99,-3.52,-4.99,-5.44,-6.04,-6.21,-5.07,-3.04,-2.61,-2.01,-1.73,-1.0,-1.17,-1.03,-1.0,-0.1,0.0,0.07,10.71,70.68,112.04,104.2,129.33,161.71,182.45,165.07,177.63,189.05,189.05,188.4,187.17,185.37,182.62,179.93,179.07,176.95,176.25,174.86,173.54,172.48,169.83,168.91,166.69,166.12,160.08,164.69,162.16,161.58,155.29,160.04,154.13,149.59,146.73,148.2,147.5,147.83,148.0,149.54,149.94,148.36,147.1,147.16,149.0,151.54,157.49,152.5,166.85,179.34,191.99,180.77,196.38,222.35,223.18,233.26,220.85,192.17,179.32,204.1,180.13,170.39,152.5,175.0,150.19,126.7,113.49,136.35,119.76,110.24,83.94,104.54,82.3,74.15,60.05,62.04,52.84,57.68,49.97,48.81,40.64,27.0,20.13,31.67,39.89,33.63,37.44,50.24,59.01,84.32,96.42,71.89,99.39,110.25,126.82,112.65,130.4,156.43,174.36,155.96,173.53,184.38,215.47,188.3,209.39,229.87,249.92,239.9,224.86,216.36,196.99,199.0,193.23,183.05,176.83,176.54,173.52,169.99,167.05,163.19,157.08,154.12,144.51,155.82,154.66,151.45,147.43,152.74,145.42,144.74,144.4,144.01,141.92,142.19,141.54,139.87,139.8,139.86,140.49,139.94,141.0,141.55,143.99,144.99,145.66,150.6,157.07,164.7,170.99,173.37,176.6,184.84,185.05,181.76,170.99,187.63,173.97,166.16,157.86,165.47,152.68,135.91,127.69,140.49,122.67,113.0,93.68,108.4,92.72,72.98,58.48,79.08,62.6,67.03,59.92,69.99,62.38,58.53,57.93,56.63,60.02,73.79,83.41,67.26,78.57,92.24,101.92,91.07,111.5,118.01,137.03,118.68,138.7,159.85,170.98,154.99,172.0,186.91,201.23,193.07,205.65,219.86,218.65,200.32,212.58,211.73,195.94,192.1,186.95,178.93,171.99,175.87,172.57,176.25,164.38,167.84,161.33,161.29,148.18,180.19,165.74,157.29,152.89,161.06,156.44,156.64,154.09,152.29,151.95,151.23,151.1,149.78,148.95,150.01,149.66,149.86,150.39,151.95,154.83,150.58,156.97,163.26,171.05,173.79,185.5,190.07,191.16,199.35,198.92,194.48,189.4,212.12,204.49,186.55,170.92,191.26,173.42,157.54,144.27,165.21,135.93,128.23,120.55,132.06,125.1,119.8,105.68,112.77,94.25,97.47,89.93,101.01,91.06,85.01,81.08,90.48,90.76,91.87,94.77,93.62,100.66,104.3,111.63,108.35,117.55,122.93,141.2,125.31,149.7,173.0,179.87,160.51,173.58,191.78,216.63,193.34,206.64,218.91,226.09,218.8,206.45,195.66,186.2,188.82,180.72,177.31,167.92,172.29,165.95,164.16,151.95,161.94,152.79,150.0,139.72,155.22,149.8,147.17,142.03,149.56,142.95,141.73,134.46,138.69,134.86,134.18,132.95,135.43,134.02,134.31,133.93,133.7,134.13,136.66,140.27,139.14,139.4,147.27,160.43,160.45,169.22,170.35,170.31,176.04,176.34,174.79,169.41,176.02,170.22,157.54,137.77,151.28,132.34,116.91,98.08,126.98,116.1,94.98,78.35,105.06,71.31,40.0,13.94,31.59,23.84,20.09,11.21,10.02,10.05,6.16,0.06,0.09,10.03,20.05,26.6,22.36,30.01,54.58,74.58,51.04,93.31,112.93,127.32,115.08,128.97,154.02,168.73,151.75,169.48,177.02,197.0,184.45,194.52,205.99,212.09,205.74,192.87,187.8,179.54,192.13,180.12,171.99,159.44,175.56,170.0,159.68,154.44,159.9,153.16,149.08,139.42,141.01,141.92,139.0,136.16,141.81,138.66,138.02,138.66,137.18,138.68,140.51,136.6,140.89,139.62,138.26,136.43,137.11,139.44,139.96,139.85,137.37,141.3,148.48,159.92,164.48,172.23,174.29,173.03,179.81,180.26,177.41,174.44,187.4,172.74,162.59,155.15,161.87,161.77,151.21,145.76,155.0,142.59,130.66,122.31,129.06,122.65,117.81,116.81,112.08,108.98,112.94,109.56,98.45,93.85,100.58,92.07,102.01,100.0,106.26,107.73,109.55,112.23,116.41,119.29,111.35,118.32,122.23,126.34,116.99,135.97,156.76,163.09,144.39,160.89,167.3,169.34,154.89,165.82,175.5,193.95,174.88,177.73,180.83,173.64,176.3,168.12,166.01,154.01,171.44,162.3,161.4,150.64,157.08,150.8,141.55,131.1,141.58,135.4,127.97,117.12,117.5,114.51,110.37,107.04,107.51,101.93,100.07,91.68,97.47,91.82,91.19,92.52,96.99,93.91,91.6,89.52,99.26,95.12,95.23,96.71,97.2,97.47,97.19,96.68,107.2,103.88,100.79,93.09,106.11,83.69,41.79,10.09,18.4,0.06,-0.01,-0.15,-0.01,-0.1,-0.51,-0.75,-1.1,-1.35,-1.39,-1.58,-1.57,-1.78,-1.88,-2.02,-1.91,-1.89,-1.69,-1.56,-1.53,-1.29,-1.0,-0.88,-0.08,-0.01,0.0,0.0,0.0,1.66,30.88,65.78,51.44,100.78,131.42,168.33,146.48,152.72,185.46,201.35,183.9,191.92,205.57,214.47,217.5,198.94,181.76,180.92,205.71,179.29,166.74,158.33,181.9,162.32,158.1,151.65,150.77,146.47,145.54,139.68,135.07,124.31,110.72,99.62,108.66,103.92,101.17,96.6,98.6,88.17,80.99,76.38,89.37,79.85,75.68,66.85,71.26,67.43,68.94,69.88,74.01,71.36,72.66,73.82,67.01,70.42,72.91,73.24,75.74,62.34,55.88,42.22,35.0,20.02,8.83,0.09,0.85,0.0,-0.08,-0.82,-0.08,-0.09,-0.12,-0.12,-0.15,-0.14,-0.15,-0.17,-0.99,-1.0,-1.0,-1.09,-1.02,-1.04,-1.06,-1.09,-1.19,-1.03,-1.0,-1.0,-0.14,-0.12,-0.12,-0.11,-0.45,-0.1,-0.01,0.52,4.15,33.64,74.59,137.41,110.7,161.07,181.26,200.54,169.46,180.69,187.98,198.53,174.45,184.63,201.43,212.27,203.93,200.01,187.92,179.83,189.32,180.06,181.03,175.34,178.71,167.37,166.57,162.5,188.79,174.97,170.0,166.15,168.52,165.32,159.92,158.69,164.22,153.74,148.26,146.74,152.12,149.14,146.18,143.75,143.1,141.57,141.91,143.06,142.29,141.18,143.09,150.27,150.71,154.47,157.17,158.65,164.35,165.12,165.69,164.69,184.41,174.58,160.51,130.0,174.51,136.66,108.97,85.99,91.0,47.39,15.0,0.01,0.08,0.0,0.0,0.0,-0.01,-0.04,-0.08,-0.1,-0.76,-1.0,-1.01,-1.01,-1.09,-1.01,-1.01,-1.0,-0.18,-0.1,-0.04,-0.01,-0.02,-0.01,0.0,4.03,6.56,60.42,105.82,119.28,122.86,142.02,166.99,199.84,166.99,177.6,180.34,207.51,177.57,190.95,197.6,190.48,207.61,181.8,175.94,163.8,176.2,170.0,172.94,167.06,163.85,156.54,154.05,146.69,163.91,157.62,149.56,147.26,149.84,146.05,146.19,144.35,141.7,145.1,139.15,139.53,140.14,142.21,143.87,142.99,146.9,144.61,145.1,146.99,146.84,150.59,161.45,167.83,177.72,188.86,191.95,195.3,206.59,210.78,206.63,196.6,215.93,202.0,187.5,165.55,185.44,162.85,135.55,113.99,134.9,121.51,116.87,105.77,111.31,96.33,81.06,71.29,65.06,52.58,45.97,40.0,36.88,31.73,25.81,22.07,27.77,34.71,29.82,40.09,36.54,40.78,59.05,68.37,60.01,83.65,110.45,122.16,111.16,126.97,151.65,170.25,140.7,173.85,191.08,203.4,197.88,204.88,221.05,233.13,223.64,231.81,236.92,234.03,228.5,220.07,217.07,206.0,212.26,199.62,195.1,190.9,188.9,179.81,176.62,172.04,189.59,177.14,165.59,150.54,166.28,163.47,161.85,157.08,159.21,151.86,150.78,150.25,148.22,149.2,149.27,147.73,149.39,149.4,148.29,149.84,153.93,161.71,166.45,180.18,183.91,192.12,196.96,204.95,209.43,208.63,205.46,201.03,216.25,205.93,194.87,174.99,192.02,176.87,164.87,142.62,148.96,138.36,134.9,122.28,126.15,118.1,111.85,104.11,107.42,104.82,102.3,102.77,97.46,91.75,90.85,86.61,97.59,97.0,98.61,103.25,101.81,109.48,115.71,114.58,116.27,127.12,139.95,154.41,142.03,161.22,179.59,190.91,175.3,193.75,202.58,216.13,220.7,235.18,248.22,251.31,251.02,237.2,240.61,243.96,232.27,215.08,210.74,197.39,200.09,194.28,198.39,187.0,177.97,167.14,163.31,152.43,201.22,179.41,170.26,163.65,180.35,168.09,169.83,163.22,171.82,155.96,148.68,145.64,146.54,147.68,146.55,143.24,146.48,144.7,143.28,138.12,145.41,142.19,145.74,155.37,160.33,176.02,181.05,180.36,194.95,193.67,187.37,180.81,206.0,187.2,176.99,150.0,185.21,156.62,135.0,121.5,132.3,120.01,115.29,103.05,110.02,99.72,72.44,60.42,81.72,50.67,38.99,29.71,33.98,28.98,22.59,14.45,25.45,16.82,20.8,20.49,20.82,22.38,29.35,24.93,40.03,46.66,71.87,86.99,78.72,106.62,135.3,148.36,134.9,153.65,164.29,167.75,170.59,179.1,185.85,188.77,186.5,205.99,217.56,207.54,213.57,194.13,187.28,175.23,184.77,167.81,173.84,173.12,164.64,161.32,170.71,152.16,147.64,138.83,131.96,124.53,132.68,125.01,123.28,118.36,119.56,117.12,118.05,115.78,118.86,118.51,116.34,118.18,115.09,115.4,115.57,116.03,119.95,122.88,121.01,128.89,137.42,156.0,158.85,158.05,173.2,166.48,165.15,160.43,166.07,163.93,156.48,147.0,147.7,131.6,98.6,39.04,102.11,82.64,40.71,5.92,34.99,8.77,0.04,0.0,0.0,0.0,0.0,-0.01,-0.02,-0.04,-0.07,-0.09,-0.13,-0.14,-0.15,-0.14,-0.15,-0.12,-0.07,-0.07,-0.05,-0.01,0.0,0.0,0.0,4.51,50.0,93.14,73.16,106.16,124.28,127.82,131.86,134.37,135.27,138.89,136.29,135.83,136.32,136.39,136.04,130.85,126.25,120.51,122.86,119.12,112.15,102.64,102.65,94.78,89.03,78.95,65.01,65.12,60.01,56.4,60.42,60.0,60.49,60.03,61.14,60.06,59.0,60.09,56.78,56.16,53.76,55.33,51.45,52.42,51.31,50.01,52.69,52.39,54.89,56.19,60.06,57.4,55.01,54.82,65.76,66.73,60.05,52.51,61.77,50.01,30.0,7.76,4.16,0.0,-0.01,-0.11,-0.04,-0.13,-1.0,-2.02,-3.02,-4.92,-4.99,-6.81,-6.74,-7.99,-8.94,-12.18,-15.0,-16.61,-19.0,-19.0,-19.0,-19.0,-19.0,-18.98,-15.0,-10.0,-8.0,-7.0,-5.66,-4.74,-2.02,-1.0,-0.13,-0.01,0.0,0.01,0.06,33.44,46.19,76.83,87.2,103.34,105.51,114.91,115.25,115.66,118.15,114.91,115.31,111.71,107.78,104.81,110.79,109.21,106.69,104.72,101.63,99.61,102.84,99.75,137.91,134.93,128.97,111.09,129.99,121.01,124.7,129.67,136.79,137.11,135.83,132.01,136.89,135.24,134.78,134.99,138.84,140.0,142.26,145.0,140.0,140.97,145.39,143.77,142.19,144.27,144.73,141.77,144.18,138.41,129.9,119.91,137.76,123.48,97.95,79.12,77.82,53.4,10.29,5.74,1.74,0.28,0.01,0.0,0.0,0.0,-0.01,-0.13,-0.49,-1.19,-1.3,-1.48,-1.63,-1.81,-1.74,-1.35,-1.46,-1.0,-0.1,-0.06,-0.02,-0.01,0.0,0.01,0.01,1.94,20.0,57.83,57.23,92.4,150.74,192.31,154.52,181.83,205.87,234.2,199.96,221.99,225.53,240.47,224.99,228.57,235.06,222.0,230.95,207.44,200.0,186.23,203.97,191.26,185.8,176.51,182.34,171.84,170.43,153.72,169.99,156.71,149.59,145.72,157.22,150.11,149.43,146.67,149.07,149.01,148.34,146.85,150.43,147.39,147.36,147.67,147.59,149.44,150.73,159.61,154.8,165.06,178.47,193.15,194.31,205.99,211.67,217.93,220.52,224.05,222.12,214.76,230.04,219.95,206.24,193.0,208.65,198.7,164.63,149.2,161.55,152.78,141.4,124.35,144.03,125.66,109.08,101.34,107.13,93.86,67.51,50.01,60.42,44.21,37.27,24.63,30.59,30.73,30.75,34.44,38.93,54.02,75.15,84.5,58.54,91.77,126.18,155.9,115.17,148.22,171.0,211.79,174.05,192.26,206.0,252.97,221.99,236.38,253.66,248.16,229.04,235.0,240.58,227.45,234.07,207.99,198.52,180.07,194.52,188.36,185.58,180.0,179.98,171.79,169.45,161.59,205.99,176.28,167.94,164.51,175.18,168.04,166.24,160.31,157.19,154.88,155.48,155.34,151.3,153.05,152.59,152.77,151.47,152.27,153.16,151.0,154.02,158.86,168.81,187.82,186.85,202.8,210.0,212.51,244.43,228.33,216.47,212.47,230.01,215.61,199.98,157.34,199.88,167.36,138.54,105.14,149.48,129.98,99.48,50.0,95.44,67.56,44.59,21.36,30.0,23.19,10.06,3.95,7.82,0.09,0.02,0.01,0.01,0.01,0.03,6.53,14.97,32.28,66.02,81.26,15.43,50.0,109.27,139.8,110.2,144.49,171.67,210.11,157.42,199.94,209.0,235.96,213.0,229.32,254.26,266.45,271.63,266.83,255.57,235.31,245.31,221.84,211.61,197.0,206.91,197.09,194.25,185.77,191.0,180.44,177.02,161.33,150.34,151.09,150.92,147.48,152.62,146.63,143.25,140.79,146.76,145.21,142.41,138.97,144.03,138.76,138.11,137.01,138.46,137.92,137.41,137.65,136.91,138.57,144.07,149.94,154.12,174.92,178.94,188.04,201.75,200.21,199.92,197.18,220.07,202.0,196.01,173.85,195.0,163.76,148.21,135.06,137.55,132.12,123.27,100.61,123.16,108.99,92.16,79.98,108.56,87.89,83.47,72.24,79.59,70.35,62.04,56.34,60.85,62.65,60.45,62.33,60.42,69.59,78.26,83.48,64.69,82.99,111.51,123.21,106.31,129.12,140.54,152.26,138.21,167.25,187.65,201.63,197.52,202.25,202.08,206.29,202.57,200.8,202.26,203.8,204.92,198.0,195.76,187.37,190.05,175.81,171.66,162.42,168.0,155.4,148.76,140.85,172.77,160.0,154.33,153.62,154.46,159.26,158.09,157.58,157.27,156.21,162.08,162.37,162.09,163.29,160.84,163.3,163.29,165.99,171.36,177.96,170.24,177.14,187.35,200.93,192.14,206.18,218.27,226.77,226.79,234.0,236.99,229.94,248.93,227.5,216.08,195.67,215.99,195.01,173.82,155.09,174.91,151.1,137.25,122.2,131.54,117.81,99.16,73.77,90.0,75.98,74.57,66.02,69.38,62.38,63.46,69.34,77.66,89.36,96.26,103.76,101.36,112.92,123.88,132.54,111.19,143.2,162.02,181.78,154.76,184.41,196.8,215.62,204.41,238.38,255.2,302.01,354.24,401.56,502.54,585.1,578.76,471.93,366.57,300.06,271.39,268.06,241.43,238.01,239.7,226.41,222.95,211.3,218.15,210.54,197.59,171.33,183.77,186.09,186.74,180.73,196.82,178.05,175.47,172.53,175.09,172.37,169.84,168.31,165.95,163.53,165.3,163.75,165.79,167.12,167.32,168.53,170.47,173.85,176.44,183.4,190.83,200.27,206.46,213.49,221.67,223.94,224.34,222.52,233.43,223.82,213.25,186.31,204.75,200.49,191.95,180.75,204.6,175.08,169.13,164.05,157.73,151.08,143.84,136.81,137.2,124.01,130.17,137.2,121.92,129.24,135.0,139.88,138.18,145.02,149.1,153.55,150.0,153.59,158.37,172.6,157.43,175.28,192.0,201.9,181.52,205.93,216.99,233.01,216.99,238.03,260.78,278.16,288.88,299.67,321.55,326.46,315.61,294.94,277.21,267.9,270.29,245.22,236.0,228.79,234.01,225.01,222.31,218.53,217.0,207.0,202.41,192.02,212.04,206.52,203.68,198.88,205.88,199.05,197.21,194.0,197.97,198.57,195.0,194.0,190.18,189.82,188.6,188.6,184.5,182.43,185.0,185.0,184.5,185.2,186.37,190.73,190.15,192.74,196.8,193.07,199.88,196.7,191.12,186.8,200.75,188.62,161.01,144.94,182.81,150.39,131.71,108.19,122.71,105.77,85.0,43.36,65.89,42.8,16.84,5.86,4.04,0.0,-0.01,-0.02,-0.01,-0.05,-0.05,-0.09,-0.48,-0.19,-0.13,-0.17,-0.01,0.0,0.0,2.91,0.01,7.17,43.29,87.29,83.4,114.22,126.78,150.4,145.35,180.12,191.46,194.83,194.44,204.81,204.46,210.24,210.99,211.17,210.92,207.69,210.75,204.94,201.06,191.74,199.35,191.77,189.05,183.73,191.46,186.02,182.21,179.55,191.99,180.01,173.3,166.01,176.4,165.98,164.26,163.74,168.52,163.79,160.6,159.2,163.59,162.26,161.37,159.7,164.44,163.8,163.6,164.38,165.12,166.31,168.69,172.0,168.58,174.27,178.95,179.27,181.76,181.66,181.4,170.89,190.1,173.56,159.78,148.06,156.27,144.39,138.85,137.45,129.3,121.66,119.1,109.94,105.88,105.31,104.73,105.31,99.55,103.49,100.62,99.64,99.67,98.31,96.29,94.16,92.83,96.31,99.78,99.47,98.0,101.12,121.13,132.44,133.45,140.11,156.84,173.52,168.91,182.16,197.46,208.01,197.71,203.13,210.52,228.64,217.28,228.31,234.49,239.96,228.8,235.0,237.53,233.99,235.33,235.0,231.65,227.5,232.43,227.5,227.5,222.41,220.53,208.58,207.24,206.0,218.18,205.79,196.0,186.85,192.1,187.5,189.38,182.59,185.42,185.05,183.47,182.75,183.46,184.16,183.8,184.05,180.24,181.2,183.46,190.12,184.46,194.47,208.57,221.0,217.24,250.88,273.4,277.25,300.1,321.56,323.39,322.58,348.3,300.05,281.75,268.3,280.22,266.7,240.05,216.56,242.08,219.99,201.59,183.66,212.14,193.79,196.8,184.47,195.54,181.43,176.87,168.87,175.15,168.46,165.82,155.59,159.82,161.77,158.11,166.0,152.91,155.59,169.1,182.0,152.0,170.08,190.0,210.51,179.23,214.0,253.13,288.31,259.12,306.36,450.0,584.88,649.11,700.07,700.04,740.01,704.41,585.23,447.3,367.47,373.3,309.41,270.06,248.81,267.01,252.15,242.77,225.08,241.7,227.75,221.53,207.57,219.74,217.76,205.88,192.17,211.24,198.43,194.29,188.1,189.9,187.25,188.45,187.81,185.3,185.99,187.33,184.0,184.06,184.3,184.53,181.31,184.37,187.0,199.59,216.07,222.91,238.0,239.38,249.41,281.57,270.61,252.91,243.22,268.06,241.51,225.01,197.87,227.5,212.6,189.05,156.43,181.16,162.59,128.03,112.06,122.33,88.74,69.0,35.41,60.68,43.42,36.38,37.39,31.87,30.18,29.56,26.39,32.36,42.31,50.08,60.05,61.65,89.83,121.19,142.1,104.05,140.36,169.79,209.89,165.79,210.15,230.2,247.72,217.83,235.0,258.69,294.52,293.68,312.4,307.35,300.03,279.77,251.2,245.93,238.7,231.3,226.54,223.45,208.0,212.98,201.34,198.01,185.52,193.54,186.6,179.67,171.04,181.74,178.97,174.59,170.88,173.18,170.8,170.88,170.01,167.58,167.45,170.04,169.73,169.85,168.75,167.24,168.73,170.19,167.33,169.26,171.92,168.04,178.58,187.88,225.99,199.41,218.75,233.61,243.3,246.27,240.21,235.01,230.79,247.01,237.79,223.17,192.0,219.85,200.32,176.41,169.81,186.38,174.6,168.84,161.8,154.39,149.03,136.63,128.76,130.89,113.0,109.59,100.58,104.7,98.37,96.56,90.4,99.39,101.24,103.54,105.6,107.24,117.19,130.81,132.92,131.37,143.56,165.94,193.23,182.98,204.21,209.42,222.95,204.25,221.72,234.98,263.37,237.97,248.0,262.56,269.18,264.58,248.79,239.85,234.43,236.92,229.49,215.47,199.18,213.99,201.4,196.77,191.0,198.34,189.98,184.25,168.21,199.33,186.44,176.97,171.32,175.44,170.27,166.6,163.99,166.77,164.87,164.94,165.37,165.29,166.03,165.3,165.63,164.56,165.29,167.42,165.3,158.03,159.86,166.75,175.4,172.47,194.74,209.2,219.99,230.2,221.02,210.96,203.59,215.92,204.59,195.46,177.83,200.0,178.9,150.24,124.42,145.92,125.69,99.3,74.45,69.57,43.17,19.12,7.2,17.53,10.1,7.62,7.43,5.0,2.12,0.42,0.1,3.97,6.04,13.69,25.2,10.0,23.24,42.54,49.01,27.41,51.65,101.03,117.35,97.67,135.5,163.74,208.99,181.97,197.33,205.66,208.99,210.17,211.58,213.42,232.7,216.09,215.16,216.64,214.98,219.05,210.72,204.19,188.96,199.0,191.64,194.99,187.88,186.23,184.76,179.29,167.18,148.62,142.08,134.81,131.43,135.96,130.24,127.5,128.07,126.68,125.54,132.78,133.02,128.71,129.52,129.9,132.57,128.05,131.76,130.27,134.34,138.82,138.32,148.74,160.69,173.0,181.67,187.86,201.49,207.0,217.56,213.62,207.24,221.78,207.62,203.33,187.27,204.35,181.26,150.0,114.83,135.33,110.0,83.5,55.06,70.83,48.15,36.32,14.31,14.62,5.82,3.52,1.08,0.5,0.04,0.01,0.0,0.0,0.0,0.0,0.01,0.07,1.94,4.15,5.97,3.88,9.28,48.23,61.63,30.0,67.3,129.39,164.97,149.46,172.5,191.15,207.29,189.3,186.45,189.82,205.31,200.57,198.19,191.41,189.78,189.0,184.75,174.98,164.99,172.86,169.16,164.99,145.72,157.35,139.85,130.39,111.0,132.52,117.76,97.43,65.83,96.05,82.44,79.18,60.43,73.77,62.38,52.75,48.02,45.15,32.75,26.48,23.16,33.57,36.04,36.9,36.66,34.79,34.41,34.03,39.94,40.74,46.66,40.08,43.47,41.38,41.99,45.07,40.1,47.71,36.53,27.96,11.8,16.9,6.55,2.74,0.01,0.1,0.0,-0.03,-0.09,-0.13,-0.16,-0.21,-0.74,-0.78,-0.65,-0.71,-0.86,-1.01,-1.06,-1.34,-1.62,-1.27,-1.26,-1.21,-1.46,-1.85,-1.5,-1.43,-1.94,-0.1,-0.07,-0.01,0.0,0.0,0.0,8.2,25.0,30.0,51.74,79.66,100.43,99.98,119.52,129.37,134.25,133.07,119.19,107.0,99.94,101.57,99.95,91.05,67.32,88.87,86.21,83.64,75.7,85.0,80.0,77.65,70.82,18.2,16.37,14.99,13.61,14.85,13.05,12.49,11.04,8.57,11.25,12.2,8.0,8.19,7.92,8.05,7.09,9.69,8.95,8.75,8.6,10.12,9.62,9.47,10.81,8.13,8.96,10.37,12.55,11.51,12.74,13.34,11.49,13.4,12.51,8.34,5.12,8.15,5.06,1.4,0.01,0.01,0.0,-0.01,-0.04,-0.04,-0.1,-0.12,-0.17,-1.0,-1.0,-1.05,-1.59,-1.92,-1.97,-2.02,-2.02,-1.94,-1.95,-1.94,-1.91,-1.56,-1.39,-1.01,-1.0,-0.18,-0.1,-0.08,-0.01,-0.03,0.0,0.01,10.72,15.13,35.62,58.37,92.51,61.64,79.14,86.21,102.24,86.69,88.42,82.02,89.48,90.08,79.26,67.9,65.36,76.2,80.07,67.31,61.68,63.74,60.09,57.78,51.76,50.68,50.29,45.28,40.81,45.61,41.88,42.85,40.01,41.33,37.85,38.38,39.82,40.85,41.02,39.9,37.99,37.53,39.24,43.76,47.2,43.27,54.93,60.38,76.69,91.43,124.61,130.5,148.88,160.88,187.01,194.48,170.08,257.09,195.49,154.11,108.01,121.74,103.29,63.51,43.74,62.15,33.39,28.43,11.39,19.82,13.13,2.66,0.03,0.76,0.01,0.02,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.03,0.0,0.03,0.1,5.47,0.08,20.95,33.95,59.32,22.71,67.08,135.63,203.34,166.62,198.79,222.59,261.72,220.8,223.97,251.23,275.9,251.3,250.28,243.48,219.04,232.28,218.15,213.93,206.68,216.0,204.58,206.08,196.23,197.98,184.14,186.58,172.11,189.97,183.05,176.66,175.81,177.29,174.96,176.55,175.61,175.89,174.39,172.41,171.52,173.57,170.91,170.42,171.42,172.65,172.33,174.19,180.34,167.7,180.53,193.44,224.33,198.34,225.83,253.32,277.03,289.86,302.05,293.4,276.47,282.29,268.06,240.76,204.98,247.86,217.86,191.48,166.18,186.02,173.99,167.25,161.83,162.63,151.03,144.7,135.85,128.76,130.54,125.51,118.22,119.31,117.72,114.92,112.14,115.15,119.39,119.08,122.93,124.89,130.22,139.62,151.71,147.3,161.28,185.78,213.13,164.68,211.86,241.96,289.06,253.0,317.94,417.93,510.34,564.09,647.5,640.67,533.26,543.39,442.38,389.22,357.66,315.72,292.8,291.88,256.14,258.79,252.99,249.35,225.58,226.09,214.54,210.21,201.18,194.51,188.57,190.3,182.46,181.76,174.93,173.68,179.0,174.52,171.11,177.24,183.06,176.72,178.53,178.72,173.43,173.39,178.13,178.35,173.94,171.61,188.0,202.0,232.86,236.07,260.63,355.5,347.79,370.63,385.35,348.25,280.09,274.32,240.5,224.31,189.12,217.94,193.88,170.82,146.46,166.24,148.1,134.95,116.12,119.82,107.13,86.82,75.87,85.87,73.37,69.72,63.26,64.74,60.02,55.07,49.47,41.99,64.85,85.33,108.18,72.09,101.31,126.3,141.93,124.17,148.07,165.54,189.45,158.94,186.1,211.46,239.54,206.0,225.83,267.94,275.11,271.83,257.33,272.89,284.31,262.21,249.7,223.83,210.76,213.26,205.96,190.73,170.84,182.87,170.36,165.74,161.5,166.95,154.16,150.68,144.2,124.78,136.68,130.6,129.4,121.01,118.29,119.7,116.49,117.38,114.96,114.36,111.35,109.27,107.97,106.5,104.39,106.36,106.43,105.65,110.85,118.13,118.67,121.55,128.45,123.98,142.78,156.71,167.77,161.37,167.17,172.69,170.83,185.99,175.9,172.6,160.57,172.79,162.39,144.42,130.04,136.4,122.77,106.24,81.51,98.66,78.86,60.02,36.1,25.01,15.11,13.88,10.0,14.0,10.03,12.32,10.05,8.86,10.9,24.0,34.99,38.66,61.86,95.0,108.0,76.9,108.86,132.15,152.8,141.6,170.89,193.19,214.43,186.47,218.93,236.02,262.74,249.33,263.79,267.94,288.23,272.65,265.8,253.5,248.05,240.29,230.0,223.38,209.62,220.96,204.52,201.0,192.99,196.93,188.32,185.64,181.14,196.99,184.4,175.79,170.59,175.13,171.84,171.43,170.27,167.76,166.49,165.93,162.38,164.46,165.55,169.18,169.27,172.29,170.87,169.82,165.87,168.41,169.79,192.29,221.15,204.38,236.08,236.44,264.16,252.93,266.66,273.61,252.41,290.87,260.69,243.4,203.99,235.46,202.74,189.27,157.5,182.5,165.0,148.66,137.99,137.82,123.02,100.36,72.42,85.78,62.83,49.38,42.75,39.01,36.12,26.14,19.17,23.12,35.0,39.94,61.49,40.0,73.58,107.83,126.76,119.91,142.44,165.0,190.71,157.71,192.8,206.21,239.26,202.24,230.0,248.72,284.74,291.76,305.47,315.78,300.7,270.0,255.0,246.96,236.7,244.18,231.25,218.38,202.89,219.99,208.59,202.11,194.72,199.81,193.53,182.41,171.29,205.94,199.14,194.54,185.56,187.85,184.4,182.86,181.02,181.33,179.17,173.17,166.7,165.93,163.25,162.56,162.47,159.61,160.35,161.3,161.76,159.09,158.03,160.44,164.62,167.7,176.77,181.6,188.88,192.05,194.29,194.14,196.76,210.93,203.0,187.34,166.4,193.17,165.98,139.03,127.59,132.41,120.56,104.99,90.0,78.49,59.07,46.32,28.53,17.33,12.51,9.47,4.71,4.64,3.73,2.43,2.42,9.02,12.51,23.3,28.97,23.0,40.0,59.82,83.28,91.58,122.8,135.09,160.1,154.56,194.8,215.13,203.04,196.0,206.37,220.86,234.23,222.0,230.46,243.61,251.08,238.97,232.0,222.48,211.99,218.18,210.24,205.53,200.0,207.0,200.62,197.73,191.89,195.2,188.45,182.55,177.8,192.07,185.95,182.68,172.18,180.47,178.0,176.62,178.0,176.0,171.31,169.97,168.08,168.16,166.78,165.4,165.39,165.0,160.83,160.44,160.0,160.44,158.08,159.4,156.76,156.03,156.05,162.42,162.85,165.56,157.95,146.68,134.63,160.43,143.86,119.48,87.03,101.36,76.32,30.96,18.32,5.51,0.06,0.0,0.0,0.0,-0.01,-0.09,-0.19,-1.01,-1.76,-2.02,-2.99,-2.21,-2.95,-2.76,-2.02,-2.0,-1.02,-0.21,-0.12,-0.01,-0.01,0.0,0.0,0.0,0.15,7.01,45.25,41.25,92.71,144.61,178.48,168.79,188.35,193.27,194.45,190.84,191.93,198.95,201.28,194.32,188.0,185.68,167.39,174.16,164.44,151.86,148.56,164.94,156.51,152.22,148.03,149.36,147.47,145.18,143.72,150.75,150.76,150.58,150.75,152.64,150.22,151.75,151.03,150.96,151.36,151.75,151.89,152.62,153.8,154.6,157.33,156.68,158.24,162.04,166.87,167.67,170.36,176.77,185.9,193.68,204.99,214.84,231.02,228.23,244.02,246.17,245.5,275.95,250.74,231.15,210.77,235.13,220.36,202.0,182.95,203.48,185.07,172.75,155.95,157.93,158.52,150.4,147.22,145.33,126.73,117.8,114.68,116.98,114.49,126.85,127.03,120.78,134.99,145.51,151.87,146.6,150.9,151.9,165.54,156.69,172.33,198.69,224.59,207.45,231.26,241.07,266.9,247.48,284.36,319.88,390.6,350.0,354.0,349.99,314.86,320.83,280.59,260.91,246.9,252.58,234.44,223.98,205.0,216.93,208.16,201.99,186.32,197.01,187.78,179.24,161.14,191.82,189.19,180.22,174.22,181.81,175.85,171.4,166.79,170.78,168.95,168.78,167.64,164.24,165.16,165.14,165.1,162.1,161.64,159.64,158.22,154.64,158.2,170.54,179.47,191.32,216.62,229.85,226.6,231.37,233.0,226.86,223.25,239.11,230.33,213.57,180.74,212.3,187.84,173.02,163.64,179.29,166.3,158.59,143.09,146.58,137.15,115.77,101.85,98.32,89.79,88.93,76.72,82.26,74.88,68.67,63.94,65.66,79.03,88.03,93.47,89.63,108.68,120.71,130.04,115.21,144.04,161.18,199.62,179.02,201.77,213.69,218.93,219.11,227.88,231.77,244.45,242.68,233.35,227.37,215.79,218.43,207.01,196.85,185.29,183.94,174.47,168.62,152.73,161.51,155.92,153.74,145.44,139.69,134.04,128.69,119.12,112.61,101.44,110.12,114.22,105.64,102.58,103.07,110.7,97.63,101.73,100.05,107.42,100.1,103.65,104.97,102.77,107.32,98.65,101.6,109.62,115.64,119.08,124.14,129.93,144.69,159.42,166.78,170.57,189.56,202.12,204.29,199.67,218.13,203.6,187.45,165.82,189.23,170.85,156.01,144.76,140.0,130.9,123.18,95.15,114.95,90.16,77.97,42.6,60.08,43.85,37.69,30.01,26.32,20.84,13.33,19.51,13.65,24.3,38.14,73.93,43.7,78.46,106.55,111.0,104.98,132.62,169.76,186.5,173.04,194.45,211.78,229.4,213.68,226.5,232.95,248.18,241.78,246.58,255.24,255.37,245.44,242.99,227.16,216.56,235.36,215.39,203.95,170.0,203.49,190.78,184.24,169.04,178.34,164.76,171.04,156.4,166.13,158.82,153.43,153.6,159.4,160.34,159.94,158.79,159.8,158.74,158.79,156.4,161.1,161.11,158.71,157.1,158.59,158.04,155.85,159.72,158.06,158.8,168.39,181.29,177.0,203.11,218.61,233.97,228.14,242.75,243.32,234.76,258.14,235.27,226.0,214.02,238.12,211.99,200.44,182.66,209.53,189.53,173.94,160.6,165.28,158.92,158.8,157.42,160.89,164.01,160.45,163.41,153.31,152.45,151.37,150.96,152.14,147.09,150.64,151.47,150.03,151.34,156.05,170.1,149.7,166.6,196.75,243.68,179.92,224.21,250.0,275.0,246.19,265.01,276.58,310.98,289.7,300.22,314.78,297.47,280.0,268.11,251.93,230.01,250.03,229.97,221.13,204.53,221.64,207.5,203.9,186.95,201.71,190.04,182.58,171.38,185.11,177.65,169.68,167.69,168.19,164.95,162.32,160.15,161.39,160.34,160.93,161.16,159.59,159.07,160.61,160.99,162.92,162.2,161.4,166.02,163.55,170.49,184.83,192.61,195.55,216.11,231.79,243.23,246.83,258.54,266.08,269.89,288.93,270.74,257.21,240.27,261.39,233.97,220.1,186.51,211.67,188.27,175.21,172.25,183.88,173.18,165.69,157.52,154.91,152.2,153.69,149.63,146.07,141.96,140.68,134.72,143.79,140.9,141.41,143.15,141.08,143.59,155.09,160.64,156.21,163.79,187.3,216.81,180.08,219.62,238.22,261.49,239.98,250.44,276.08,299.72,328.58,328.11,315.28,307.27,282.7,279.83,261.82,248.08,244.78,238.14,224.99,211.92,220.23,215.0,209.39,201.39,201.62,197.52,194.55,185.1,204.51,200.0,189.89,182.18,187.51,180.3,174.97,173.15,176.96,174.99,172.6,169.5,173.4,169.4,166.63,167.0,166.04,166.31,166.24,165.7,169.43,168.46,169.8,171.9,175.01,180.1,185.98,190.61,197.45,198.61,198.85,199.51,202.94,198.06,187.8,167.71,199.21,180.51,161.37,152.22,164.83,154.84,148.08,140.1,151.08,131.62,113.24,104.21,96.39,86.64,81.91,71.65,62.08,57.41,52.77,54.56,55.82,62.66,72.76,89.58,97.94,105.2,118.82,134.63,121.56,145.0,162.69,200.02,165.12,188.49,204.92,218.74,216.49,221.69,229.46,243.06,236.13,240.45,238.7,233.15,230.0,226.71,221.65,214.52,221.81,216.2,214.02,208.71,211.83,210.0,206.41,205.5,204.8,197.36,192.85,184.86,205.83,201.45,188.81,180.21,191.68,189.72,190.8,182.18,192.54,180.23,180.1,177.9,183.09,180.85,180.25,174.74,175.7,175.7,178.67,176.87,176.91,176.9,181.87,189.63,179.68,185.34,192.05,201.46,200.45,201.19,193.93,190.55,200.74,192.58,187.44,166.0,190.78,178.23,170.09,153.27,162.75,149.18,136.24,126.73,127.93,115.41,108.02,90.85,87.26,81.31,74.08,64.97,60.76,50.72,44.47,44.81,42.33,48.94,59.77,72.28,65.84,85.2,96.46,112.5,109.5,136.74,160.26,190.74,164.41,190.33,214.99,225.86,213.91,222.2,226.39,234.97,232.42,240.33,244.9,237.19,234.5,237.12,228.22,219.72,222.06,216.93,213.99,213.63,214.98,214.92,213.99,205.25,212.69,197.84,188.14,171.02,161.27,167.29,172.81,168.07,167.38,157.66,164.2,158.55,161.07,153.12,154.33,151.25,150.54,149.83,149.81,149.67,151.79,152.17,146.6,149.38,151.11,152.2,154.08,163.17,171.44,193.66,212.02,215.0,206.13,213.46,230.0,237.6,260.02,238.01,223.58,204.19,221.8,202.08,173.89,154.27,169.09,155.74,143.4,116.2,131.92,94.96,81.85,61.06,85.58,60.43,52.11,40.47,10.66,6.03,5.1,5.03,12.59,24.37,44.4,62.42,42.26,60.02,85.35,94.92,74.07,129.11,148.43,164.27,152.16,172.66,198.46,213.97,197.97,219.44,230.99,250.49,243.31,252.51,261.43,250.96,251.3,220.98,215.0,200.06,212.92,202.83,204.62,180.41,205.73,194.69,189.23,167.39,192.13,167.61,161.71,148.63,160.55,152.98,148.16,145.34,150.27,148.69,147.89,152.69,155.4,150.89,151.51,149.71,151.38,151.29,150.78,152.69,150.09,152.98,153.69,156.04,145.83,154.65,169.33,197.96,191.35,204.64,211.38,222.19,222.55,241.72,247.77,252.0,286.08,255.39,244.68,213.05,259.0,221.84,203.06,157.49,198.27,172.96,167.04,149.22,153.97,144.02,137.84,132.45,132.57,133.34,133.67,130.37,129.42,128.34,124.33,126.0,130.01,133.32,138.08,145.28,144.32,152.69,155.0,166.19,155.77,169.19,201.39,233.65,194.67,225.0,256.04,324.32,276.65,310.91,365.04,406.0,404.99,383.05,390.36,350.88,343.76,297.02,280.42,263.51,274.7,252.73,245.85,222.62,231.11,226.1,226.15,219.29,217.0,211.99,207.78,201.63,209.71,201.53,192.24,189.04,190.04,188.22,183.05,178.93,180.03,177.63,178.47,180.73,177.33,183.38,182.0,182.72,183.89,186.36,187.31,186.67,181.5,177.26,190.17,205.49,213.74,238.99,251.49,263.04,277.57,276.88,277.41,256.0,280.42,264.88,244.02,224.97,259.37,235.4,217.78,184.54,212.01,191.31,175.47,161.14,171.42,158.07,155.18,150.09,140.41,126.97,125.69,125.25,122.91,124.07,124.43,124.15,126.95,129.44,141.09,149.36,143.9,153.15,159.69,177.09,157.52,173.4,189.15,206.21,196.03,224.33,244.05,254.78,240.45,252.44,255.33,254.23,254.74,241.39,235.25,226.72,224.19,212.07,203.64,182.93,193.71,173.11,169.74,168.06,179.91,178.89,175.63,162.04,158.39,151.61,148.09,137.09,178.0,151.47,142.27,137.9,141.0,136.64,133.34,130.43,128.57,128.06,129.15,130.1,130.53,129.15,128.3,129.96,130.3,130.12,129.87,130.7,130.11,131.29,129.11,133.49,131.76,143.76,157.05,160.37,178.46,173.65,176.93,180.83,204.4,199.52,191.29,178.11,190.18,177.59,163.09,155.67,161.03,148.64,138.84,132.09,137.43,134.16,127.65,125.49,120.0,114.33,112.29,109.44,115.12,108.55,103.58,96.84,103.27,97.8,98.9,100.84,95.59,100.28,114.65,113.48,104.45,110.68,121.78,125.05,113.62,135.8,153.05,171.1,152.87,159.26,163.31,169.68,171.39,174.97,173.59,174.83,162.51,159.23,162.56,155.87,152.46,156.59,148.24,123.78,135.34,136.61,130.51,123.34,127.2,116.76,107.11,100.96,107.03,103.02,99.97,96.16,90.31,87.97,90.31,88.57,86.87,81.31,85.08,91.15,86.44,83.01,82.85,83.17,82.77,83.16,86.29,87.9,89.52,93.6,92.86,104.19,109.02,114.62,117.14,125.9,137.99,143.55,145.63,140.73,166.56,154.25,145.69,125.72,134.45,123.26,112.57,67.29,117.33,90.41,60.08,55.0,46.06,26.36,14.49,0.11,13.33,0.2,0.08,1.5,8.94,9.28,4.69,1.09,0.08,1.1,13.3,27.83,29.61,32.4,49.62,50.0,51.0,60.21,64.87,71.63,78.0,85.0,87.77,89.05,97.0,100.0,113.17,114.4,120.99,114.93,111.41,107.26,102.01,94.01,90.31,95.0,96.9,93.08,76.67,64.95,81.92,72.03,74.43,64.11,56.85,48.17,45.44,40.03,10.25,18.74,21.35,16.74,14.88,12.48,16.96,17.96,14.4,13.76,15.29,18.54,15.95,15.69,15.71,16.69,17.64,18.38,18.38,17.63,14.65,14.34,14.44,17.96,18.25,24.69,25.81,26.68,43.47,45.0,45.0,42.8,54.79,59.0,57.59,52.86,54.8,46.33,45.0,36.08,34.81,32.9,21.17,11.47,16.23,7.26,0.51,0.0,2.0,0.24,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.01,0.0,0.08,20.93,36.71,35.56,73.1,120.4,138.97,118.88,124.87,137.28,174.01,170.26,166.93,165.27,168.1,152.91,146.51,142.6,137.34,131.63,126.37,124.99,119.36,126.01,122.04,128.07,132.76,117.33,117.4,118.96,114.22,142.0,117.7,103.39,97.2,111.0,104.87,103.89,96.43,104.8,98.85,100.96,98.79,97.48,99.53,102.42,100.45,101.07,102.39,103.4,103.32,102.39,98.77,100.59,102.81,99.04,103.01,106.66,113.29,121.59,125.99,120.6,125.79,134.91,135.17,138.0,133.29,125.97,116.51,100.0,83.98,99.18,78.6,74.22,52.09,44.51,29.93,25.0,32.84,23.66,24.77,22.25,17.32,14.62,13.78,14.55,18.66,17.35,23.58,33.63,46.53,38.81,55.83,74.01,98.02,93.75,103.5,111.88,142.45,149.41,189.74,215.64,231.67,216.93,228.39,228.8,238.16,223.63,234.01,239.92,241.59,235.46,234.03,231.22,215.77,225.52,214.99,212.34,205.02,205.01,202.13,200.07,188.53,197.3,188.01,180.29,164.84,178.73,177.82,176.58,175.0,173.3,168.9,169.81,170.94,172.23,168.25,163.78,162.35,164.06,164.64,163.49,165.85,163.08,162.76,164.54,171.34,164.99,168.67,176.42,198.76,193.17,217.07,228.76,243.95,239.36,256.38,262.98,269.22,287.59,275.33,253.75,236.22,262.71,227.01,209.38,186.29,211.28,193.18,184.83,173.8,183.11,169.17,162.71,159.22,155.45,152.08,148.06,146.84,146.23,141.61,139.49,136.09,137.2,140.36,147.73,152.61,148.84,153.59,160.0,162.31,154.96,169.68,190.29,207.77,188.44,231.0,259.02,272.84,257.05,260.37,277.14,291.47,283.89,281.84,280.1,272.31,273.01,257.06,246.56,224.85,241.82,216.35,195.04,187.34,197.68,188.72,190.29,183.31,182.37,178.8,178.26,173.43,191.89,177.1,164.99,158.0,165.21,158.42,157.83,154.52,153.27,157.93,159.25,160.29,156.92,155.89,156.99,157.0,154.45,157.0,153.34,155.21,158.06,153.53,158.4,163.17,179.11,197.94,218.0,216.35,215.45,219.34,229.97,233.69,247.76,235.69,228.98,205.99,215.0,198.56,186.03,166.19,171.54,160.04,149.23,144.72,145.64,139.92,135.82,134.2,129.61,124.92,122.15,117.85,118.44,118.27,120.47,120.0,113.59,118.83,121.14,131.47,138.73,130.82,133.59,141.7,135.21,147.28,151.18,166.48,162.43,170.08,175.2,171.9,173.19,173.01,187.42,190.51,198.93,193.91,187.42,173.66,163.72,156.69,149.28,142.32,146.29,141.5,141.03,134.15,144.7,137.17,136.33,130.86,129.49,124.57,120.6,110.12,129.44,126.13,122.86,121.56,128.54,127.06,126.82,126.74,126.55,126.06,124.84,124.1,125.06,125.13,122.23,125.5,120.25,123.59,127.96,127.06,127.21,132.55,139.0,148.52,150.6,179.16,199.67,209.97,199.0,219.99,233.94,233.23,268.42,255.24,245.75,227.89,237.22,224.65,208.67,195.79,207.81,182.93,162.5,159.39,161.99,140.71,134.05,125.27,121.93,111.83,107.78,102.56,106.17,99.59,94.47,87.55,95.29,99.1,103.21,111.38,105.59,116.35,129.31,144.67,142.62,165.0,202.36,221.8,199.16,221.65,239.13,267.58,250.0,258.59,275.37,303.42,287.32,296.98,299.0,299.0,291.98,279.26,258.92,249.87,264.46,243.2,236.0,219.25,228.76,220.0,216.61,204.05,207.52,198.61,192.21,188.23,200.0,190.5,184.01,182.55,200.3,182.24,179.73,174.41,177.44,170.0,173.81,168.22,167.22,172.81,169.18,166.44,169.5,163.89,166.01,165.58,165.42,169.27,175.23,186.28,191.35,206.07,219.45,229.11,226.01,233.38,241.0,249.17,269.84,262.29,250.01,229.78,258.57,234.15,207.52,181.95,214.24,200.73,185.61,169.33,170.67,159.53,142.67,131.76,134.47,116.37,106.04,97.86,100.11,98.07,93.71,91.03,89.19,95.55,105.92,111.88,104.38,121.95,141.04,143.56,149.27,165.0,179.28,204.82,194.92,223.95,233.15,241.97,235.99,239.14,246.64,260.25,259.88,264.34,260.8,260.77,250.0,235.0,228.71,212.7,226.28,217.21,204.03,185.74,209.77,200.0,198.65,194.83,197.5,192.54,193.03,179.48,219.35,201.68,186.12,179.23,193.55,186.12,187.45,187.82,191.33,190.79,190.15,190.23,197.72,194.6,189.48,188.86,196.55,191.05,190.66,191.28,184.69,186.45,191.12,201.69,201.17,222.37,243.39,254.68,247.77,249.37,252.11,254.15,277.76,271.83,261.65,247.04,289.07,256.31,243.3,216.52,248.81,231.9,212.03,199.99,218.57,204.0,194.79,182.3,179.38,173.46,166.95,160.51,159.48,151.65,147.7,145.04,152.64,158.76,159.65,166.4,166.53,173.26,175.4,192.86,175.85,187.14,211.55,236.68,220.45,242.11,252.19,256.2,243.41,250.09,259.16,265.74,259.84,268.5,269.24,254.66,259.06,253.39,240.87,234.99,243.33,224.25,210.74,193.35,214.95,207.22,203.4,196.94,203.37,201.05,189.97,175.63,209.27,206.53,199.67,186.05,197.82,186.03,179.25,170.64,174.31,170.09,163.96,156.37,154.64,152.57,151.83,150.54,149.65,149.57,149.78,150.97,155.69,155.83,151.67,148.87,147.03,149.11,150.3,154.46,157.42,162.37,167.96,173.09,188.86,190.06,188.73,179.3,179.47,170.22,169.06,163.53,173.36,160.39,160.16,150.67,151.23,145.6,142.33,138.24,132.69,125.04,125.65,120.67,124.8,118.4,119.21,118.34,123.23,122.39,129.48,127.53,136.99,139.09,150.15,151.63,152.85,155.23,162.68,196.98,168.75,200.19,207.01,219.86,209.99,210.89,216.84,236.0,245.43,242.65,235.99,215.66,212.78,197.73,195.92,196.19,207.99,200.21,177.73,165.29,179.4,166.4,175.35,161.77,161.4,160.61,162.87,155.24],"unit":"EUR / MWh","deprecated":false}