{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1791928800,1791929700,1791930600,1791931500,1791932400,1791933300,1791934200,1791935100,1791936000,1791936900,1791937800,1791938700,1791939600,1791940500,1791941400,1791942300,1791943200,1791944100,1791945000,1791945900,1791946800,1791947700,1791948600,1791949500,1791950400,1791951300,1791952200,1791953100,1791954000,1791954900,1791955800,1791956700,1791957600,1791958500,1791959400,1791960300,1791961200,1791962100,1791963000,1791963900,1791964800,1791965700,1791966600,1791967500,1791968400,1791969300,1791970200,1791971100,1791972000,1791972900,1791973800,1791974700,1791975600,1791976500,1791977400,1791978300,1791979200,1791980100,1791981000,1791981900,1791982800,1791983700,1791984600,1791985500,1791986400,1791987300,1791988200,1791989100,1791990000,1791990900,1791991800,1791992700,1791993600,1791994500,1791995400,1791996300,1791997200,1791998100,1791999000,1791999900,1792000800,1792001700,1792002600,1792003500,1792004400,1792005300,1792006200,1792007100,1792008000,1792008900,1792009800,1792010700,1792011600,1792012500,1792013400,1792014300,1792015200,1792016100,1792017000,1792017900,1792018800,1792019700,1792020600,1792021500,1792022400,1792023300,1792024200,1792025100,1792026000,1792026900,1792027800,1792028700,1792029600,1792030500,1792031400,1792032300,1792033200,1792034100,1792035000,1792035900,1792036800,1792037700,1792038600,1792039500,1792040400,1792041300,1792042200,1792043100,1792044000,1792044900,1792045800,1792046700,1792047600,1792048500,1792049400,1792050300,1792051200,1792052100,1792053000,1792053900,1792054800,1792055700,1792056600,1792057500,1792058400,1792059300,1792060200,1792061100,1792062000,1792062900,1792063800,1792064700,1792065600,1792066500,1792067400,1792068300,1792069200,1792070100,1792071000,1792071900,1792072800,1792073700,1792074600,1792075500,1792076400,1792077300,1792078200,1792079100,1792080000,1792080900,1792081800,1792082700,1792083600,1792084500,1792085400,1792086300,1792087200,1792088100,1792089000,1792089900,1792090800,1792091700,1792092600,1792093500,1792094400,1792095300,1792096200,1792097100,1792098000,1792098900,1792099800,1792100700,1792101600,1792102500,1792103400,1792104300,1792105200,1792106100,1792107000,1792107900,1792108800,1792109700,1792110600,1792111500,1792112400,1792113300,1792114200,1792115100,1792116000,1792116900,1792117800,1792118700,1792119600,1792120500,1792121400,1792122300,1792123200,1792124100,1792125000,1792125900,1792126800,1792127700,1792128600,1792129500,1792130400,1792131300,1792132200,1792133100,1792134000,1792134900,1792135800,1792136700,1792137600,1792138500,1792139400,1792140300,1792141200,1792142100,1792143000,1792143900,1792144800,1792145700,1792146600,1792147500,1792148400,1792149300,1792150200,1792151100,1792152000,1792152900,1792153800,1792154700,1792155600,1792156500,1792157400,1792158300,1792159200,1792160100,1792161000,1792161900,1792162800,1792163700,1792164600,1792165500,1792166400,1792167300,1792168200,1792169100,1792170000,1792170900,1792171800,1792172700,1792173600,1792174500,1792175400,1792176300,1792177200,1792178100,1792179000,1792179900,1792180800,1792181700,1792182600,1792183500,1792184400,1792185300,1792186200,1792187100,1792188000,1792188900,1792189800,1792190700,1792191600,1792192500,1792193400,1792194300,1792195200,1792196100,1792197000,1792197900,1792198800,1792199700,1792200600,1792201500,1792202400,1792203300,1792204200,1792205100,1792206000,1792206900,1792207800,1792208700,1792209600,1792210500,1792211400,1792212300,1792213200,1792214100,1792215000,1792215900,1792216800,1792217700,1792218600,1792219500,1792220400,1792221300,1792222200,1792223100,1792224000,1792224900,1792225800,1792226700,1792227600,1792228500,1792229400,1792230300,1792231200,1792232100,1792233000,1792233900,1792234800,1792235700,1792236600,1792237500,1792238400,1792239300,1792240200,1792241100,1792242000,1792242900,1792243800,1792244700,1792245600,1792246500,1792247400,1792248300,1792249200,1792250100,1792251000,1792251900,1792252800,1792253700,1792254600,1792255500,1792256400,1792257300,1792258200,1792259100,1792260000,1792260900,1792261800,1792262700,1792263600,1792264500,1792265400,1792266300,1792267200,1792268100,1792269000,1792269900,1792270800,1792271700,1792272600,1792273500,1792274400,1792275300,1792276200,1792277100,1792278000,1792278900,1792279800,1792280700,1792281600,1792282500,1792283400,1792284300,1792285200,1792286100,1792287000,1792287900,1792288800,1792289700,1792290600,1792291500,1792292400,1792293300,1792294200,1792295100,1792296000,1792296900,1792297800,1792298700,1792299600,1792300500,1792301400,1792302300,1792303200,1792304100,1792305000,1792305900,1792306800,1792307700,1792308600,1792309500,1792310400,1792311300,1792312200,1792313100,1792314000,1792314900,1792315800,1792316700,1792317600,1792318500,1792319400,1792320300,1792321200,1792322100,1792323000,1792323900,1792324800,1792325700,1792326600,1792327500,1792328400,1792329300,1792330200,1792331100,1792332000,1792332900,1792333800,1792334700,1792335600,1792336500,1792337400,1792338300,1792339200,1792340100,1792341000,1792341900,1792342800,1792343700,1792344600,1792345500,1792346400,1792347300,1792348200,1792349100,1792350000,1792350900,1792351800,1792352700,1792353600,1792354500,1792355400,1792356300,1792357200,1792358100,1792359000,1792359900,1792360800,1792361700,1792362600,1792363500,1792364400,1792365300,1792366200,1792367100,1792368000,1792368900,1792369800,1792370700,1792371600,1792372500,1792373400,1792374300,1792375200,1792376100,1792377000,1792377900,1792378800,1792379700,1792380600,1792381500,1792382400,1792383300,1792384200,1792385100,1792386000,1792386900,1792387800,1792388700,1792389600,1792390500,1792391400,1792392300,1792393200,1792394100,1792395000,1792395900,1792396800,1792397700,1792398600,1792399500,1792400400,1792401300,1792402200,1792403100,1792404000,1792404900,1792405800,1792406700,1792407600,1792408500,1792409400,1792410300,1792411200,1792412100,1792413000,1792413900,1792414800,1792415700,1792416600,1792417500,1792418400,1792419300,1792420200,1792421100,1792422000,1792422900,1792423800,1792424700,1792425600,1792426500,1792427400,1792428300,1792429200,1792430100,1792431000,1792431900,1792432800,1792433700,1792434600,1792435500,1792436400,1792437300,1792438200,1792439100,1792440000,1792440900,1792441800,1792442700,1792443600,1792444500,1792445400,1792446300,1792447200,1792448100,1792449000,1792449900,1792450800,1792451700,1792452600,1792453500,1792454400,1792455300,1792456200,1792457100,1792458000,1792458900,1792459800,1792460700,1792461600,1792462500,1792463400,1792464300,1792465200,1792466100,1792467000,1792467900,1792468800,1792469700,1792470600,1792471500,1792472400,1792473300,1792474200,1792475100,1792476000,1792476900,1792477800,1792478700,1792479600,1792480500,1792481400,1792482300,1792483200,1792484100,1792485000,1792485900,1792486800,1792487700,1792488600,1792489500,1792490400,1792491300,1792492200,1792493100,1792494000,1792494900,1792495800,1792496700,1792497600,1792498500,1792499400,1792500300,1792501200,1792502100,1792503000,1792503900,1792504800,1792505700,1792506600,1792507500,1792508400,1792509300,1792510200,1792511100,1792512000,1792512900,1792513800,1792514700,1792515600,1792516500,1792517400,1792518300,1792519200,1792520100,1792521000,1792521900,1792522800,1792523700,1792524600,1792525500,1792526400,1792527300,1792528200,1792529100,1792530000,1792530900,1792531800,1792532700,1792533600,1792534500,1792535400,1792536300,1792537200,1792538100,1792539000,1792539900,1792540800,1792541700,1792542600,1792543500,1792544400,1792545300,1792546200,1792547100,1792548000,1792548900,1792549800,1792550700,1792551600,1792552500,1792553400,1792554300,1792555200,1792556100,1792557000,1792557900,1792558800,1792559700,1792560600,1792561500,1792562400,1792563300,1792564200,1792565100,1792566000,1792566900,1792567800,1792568700,1792569600,1792570500,1792571400,1792572300,1792573200,1792574100,1792575000,1792575900,1792576800,1792577700,1792578600,1792579500,1792580400,1792581300,1792582200,1792583100,1792584000,1792584900,1792585800,1792586700,1792587600,1792588500,1792589400,1792590300,1792591200,1792592100,1792593000,1792593900,1792594800,1792595700,1792596600,1792597500,1792598400,1792599300,1792600200,1792601100,1792602000,1792602900,1792603800,1792604700,1792605600,1792606500,1792607400,1792608300,1792609200,1792610100,1792611000,1792611900,1792612800,1792613700,1792614600,1792615500,1792616400,1792617300,1792618200,1792619100,1792620000,1792620900,1792621800,1792622700,1792623600,1792624500,1792625400,1792626300,1792627200,1792628100,1792629000,1792629900,1792630800,1792631700,1792632600,1792633500,1792634400,1792635300,1792636200,1792637100,1792638000,1792638900,1792639800,1792640700,1792641600,1792642500,1792643400,1792644300,1792645200,1792646100,1792647000,1792647900,1792648800,1792649700,1792650600,1792651500,1792652400,1792653300,1792654200,1792655100,1792656000,1792656900,1792657800,1792658700,1792659600,1792660500,1792661400,1792662300,1792663200,1792664100,1792665000,1792665900,1792666800,1792667700,1792668600,1792669500,1792670400,1792671300,1792672200,1792673100,1792674000,1792674900,1792675800,1792676700,1792677600,1792678500,1792679400,1792680300,1792681200,1792682100,1792683000,1792683900,1792684800,1792685700,1792686600,1792687500,1792688400,1792689300,1792690200,1792691100,1792692000,1792692900,1792693800,1792694700,1792695600,1792696500,1792697400,1792698300,1792699200,1792700100,1792701000,1792701900,1792702800,1792703700,1792704600,1792705500,1792706400,1792707300,1792708200,1792709100,1792710000,1792710900,1792711800,1792712700,1792713600,1792714500,1792715400,1792716300,1792717200,1792718100,1792719000,1792719900,1792720800,1792721700,1792722600,1792723500,1792724400,1792725300,1792726200,1792727100,1792728000,1792728900,1792729800,1792730700,1792731600,1792732500,1792733400,1792734300,1792735200,1792736100,1792737000,1792737900,1792738800,1792739700,1792740600,1792741500,1792742400,1792743300,1792744200,1792745100,1792746000,1792746900,1792747800,1792748700,1792749600,1792750500,1792751400,1792752300,1792753200,1792754100,1792755000,1792755900,1792756800,1792757700,1792758600,1792759500,1792760400,1792761300,1792762200,1792763100,1792764000,1792764900,1792765800,1792766700,1792767600,1792768500,1792769400,1792770300,1792771200,1792772100,1792773000,1792773900,1792774800,1792775700,1792776600,1792777500,1792778400,1792779300,1792780200,1792781100,1792782000,1792782900,1792783800,1792784700,1792785600,1792786500,1792787400,1792788300,1792789200,1792790100,1792791000,1792791900,1792792800,1792793700,1792794600,1792795500,1792796400,1792797300,1792798200,1792799100,1792800000,1792800900,1792801800,1792802700,1792803600,1792804500,1792805400,1792806300,1792807200,1792808100,1792809000,1792809900,1792810800,1792811700,1792812600,1792813500,1792814400,1792815300,1792816200,1792817100,1792818000,1792818900,1792819800,1792820700,1792821600,1792822500,1792823400,1792824300,1792825200,1792826100,1792827000,1792827900,1792828800,1792829700,1792830600,1792831500,1792832400,1792833300,1792834200,1792835100,1792836000,1792836900,1792837800,1792838700,1792839600,1792840500,1792841400,1792842300,1792843200,1792844100,1792845000,1792845900,1792846800,1792847700,1792848600,1792849500,1792850400,1792851300,1792852200,1792853100,1792854000,1792854900,1792855800,1792856700,1792857600,1792858500,1792859400,1792860300,1792861200,1792862100,1792863000,1792863900,1792864800,1792865700,1792866600,1792867500,1792868400,1792869300,1792870200,1792871100,1792872000,1792872900,1792873800,1792874700,1792875600,1792876500,1792877400,1792878300,1792879200,1792880100,1792881000,1792881900,1792882800,1792883700,1792884600,1792885500,1792886400,1792887300,1792888200,1792889100,1792890000,1792890900,1792891800,1792892700,1792893600,1792894500,1792895400,1792896300,1792897200,1792898100,1792899000,1792899900,1792900800,1792901700,1792902600,1792903500,1792904400,1792905300,1792906200,1792907100,1792908000,1792908900,1792909800,1792910700,1792911600,1792912500,1792913400,1792914300,1792915200,1792916100,1792917000,1792917900,1792918800,1792919700,1792920600,1792921500,1792922400,1792923300,1792924200,1792925100,1792926000,1792926900,1792927800,1792928700,1792929600,1792930500,1792931400,1792932300,1792933200,1792934100,1792935000,1792935900,1792936800,1792937700,1792938600,1792939500,1792940400,1792941300,1792942200,1792943100,1792944000,1792944900,1792945800,1792946700,1792947600,1792948500,1792949400,1792950300,1792951200,1792952100,1792953000,1792953900,1792954800,1792955700,1792956600,1792957500,1792958400,1792959300,1792960200,1792961100,1792962000,1792962900,1792963800,1792964700,1792965600,1792966500,1792967400,1792968300,1792969200,1792970100,1792971000,1792971900,1792972800,1792973700,1792974600,1792975500,1792976400,1792977300,1792978200,1792979100,1792980000,1792980900,1792981800,1792982700,1792983600,1792984500,1792985400,1792986300,1792987200,1792988100,1792989000,1792989900,1792990800,1792991700,1792992600,1792993500,1792994400,1792995300,1792996200,1792997100,1792998000,1792998900,1792999800,1793000700,1793001600,1793002500,1793003400,1793004300,1793005200,1793006100,1793007000,1793007900,1793008800,1793009700,1793010600,1793011500,1793012400,1793013300,1793014200,1793015100,1793016000,1793016900,1793017800,1793018700,1793019600,1793020500,1793021400,1793022300,1793023200,1793024100,1793025000,1793025900,1793026800,1793027700,1793028600,1793029500,1793030400,1793031300,1793032200,1793033100,1793034000,1793034900,1793035800,1793036700,1793037600,1793038500,1793039400,1793040300,1793041200,1793042100,1793043000,1793043900,1793044800,1793045700,1793046600,1793047500,1793048400,1793049300,1793050200,1793051100,1793052000,1793052900,1793053800,1793054700,1793055600,1793056500,1793057400,1793058300,1793059200,1793060100,1793061000,1793061900,1793062800,1793063700,1793064600,1793065500,1793066400,1793067300,1793068200,1793069100,1793070000,1793070900,1793071800,1793072700,1793073600,1793074500,1793075400,1793076300,1793077200,1793078100,1793079000,1793079900,1793080800,1793081700,1793082600,1793083500,1793084400,1793085300,1793086200,1793087100,1793088000,1793088900,1793089800,1793090700,1793091600,1793092500,1793093400,1793094300,1793095200,1793096100,1793097000,1793097900,1793098800,1793099700,1793100600,1793101500,1793102400,1793103300,1793104200,1793105100,1793106000,1793106900,1793107800,1793108700,1793109600,1793110500,1793111400,1793112300,1793113200,1793114100,1793115000,1793115900,1793116800,1793117700,1793118600,1793119500,1793120400,1793121300,1793122200,1793123100,1793124000,1793124900,1793125800,1793126700,1793127600,1793128500,1793129400,1793130300,1793131200,1793132100,1793133000,1793133900,1793134800,1793135700,1793136600,1793137500,1793138400,1793139300,1793140200,1793141100,1793142000,1793142900,1793143800,1793144700,1793145600,1793146500,1793147400,1793148300,1793149200,1793150100,1793151000,1793151900,1793152800,1793153700,1793154600,1793155500,1793156400,1793157300,1793158200,1793159100,1793160000,1793160900,1793161800,1793162700,1793163600,1793164500,1793165400,1793166300,1793167200,1793168100,1793169000,1793169900,1793170800,1793171700,1793172600,1793173500,1793174400,1793175300,1793176200,1793177100,1793178000,1793178900,1793179800,1793180700,1793181600,1793182500,1793183400,1793184300,1793185200,1793186100,1793187000,1793187900,1793188800,1793189700,1793190600,1793191500,1793192400,1793193300,1793194200,1793195100,1793196000,1793196900,1793197800,1793198700,1793199600,1793200500,1793201400,1793202300,1793203200,1793204100,1793205000,1793205900,1793206800,1793207700,1793208600,1793209500,1793210400,1793211300,1793212200,1793213100,1793214000,1793214900,1793215800,1793216700,1793217600,1793218500,1793219400,1793220300,1793221200,1793222100,1793223000,1793223900,1793224800,1793225700,1793226600,1793227500,1793228400,1793229300,1793230200,1793231100,1793232000,1793232900,1793233800,1793234700,1793235600,1793236500,1793237400,1793238300,1793239200,1793240100,1793241000,1793241900,1793242800,1793243700,1793244600,1793245500,1793246400,1793247300,1793248200,1793249100,1793250000,1793250900,1793251800,1793252700,1793253600,1793254500,1793255400,1793256300,1793257200,1793258100,1793259000,1793259900,1793260800,1793261700,1793262600,1793263500,1793264400,1793265300,1793266200,1793267100,1793268000,1793268900,1793269800,1793270700,1793271600,1793272500,1793273400,1793274300,1793275200,1793276100,1793277000,1793277900,1793278800,1793279700,1793280600,1793281500,1793282400,1793283300,1793284200,1793285100,1793286000,1793286900,1793287800,1793288700,1793289600,1793290500,1793291400,1793292300,1793293200,1793294100,1793295000,1793295900,1793296800,1793297700,1793298600,1793299500,1793300400,1793301300,1793302200,1793303100,1793304000,1793304900,1793305800,1793306700,1793307600,1793308500,1793309400,1793310300,1793311200,1793312100,1793313000,1793313900,1793314800,1793315700,1793316600,1793317500,1793318400,1793319300,1793320200,1793321100,1793322000,1793322900,1793323800,1793324700,1793325600,1793326500,1793327400,1793328300,1793329200,1793330100,1793331000,1793331900,1793332800,1793333700,1793334600,1793335500,1793336400,1793337300,1793338200,1793339100,1793340000,1793340900,1793341800,1793342700,1793343600,1793344500,1793345400,1793346300,1793347200,1793348100,1793349000,1793349900,1793350800,1793351700,1793352600,1793353500,1793354400,1793355300,1793356200,1793357100,1793358000,1793358900,1793359800,1793360700,1793361600,1793362500,1793363400,1793364300,1793365200,1793366100,1793367000,1793367900,1793368800,1793369700,1793370600,1793371500,1793372400,1793373300,1793374200,1793375100,1793376000,1793376900,1793377800,1793378700,1793379600,1793380500,1793381400,1793382300,1793383200,1793384100,1793385000,1793385900,1793386800,1793387700,1793388600,1793389500,1793390400,1793391300,1793392200,1793393100,1793394000,1793394900,1793395800,1793396700,1793397600,1793398500,1793399400,1793400300,1793401200,1793402100,1793403000,1793403900,1793404800,1793405700,1793406600,1793407500,1793408400,1793409300,1793410200,1793411100,1793412000,1793412900,1793413800,1793414700,1793415600,1793416500,1793417400,1793418300,1793419200,1793420100,1793421000,1793421900,1793422800,1793423700,1793424600,1793425500,1793426400,1793427300,1793428200,1793429100,1793430000,1793430900,1793431800,1793432700,1793433600,1793434500,1793435400,1793436300,1793437200,1793438100,1793439000,1793439900,1793440800,1793441700,1793442600,1793443500,1793444400,1793445300,1793446200,1793447100,1793448000,1793448900,1793449800,1793450700,1793451600,1793452500,1793453400,1793454300,1793455200,1793456100,1793457000,1793457900,1793458800,1793459700,1793460600,1793461500,1793462400,1793463300,1793464200,1793465100,1793466000,1793466900,1793467800,1793468700,1793469600,1793470500,1793471400,1793472300,1793473200,1793474100,1793475000,1793475900,1793476800,1793477700,1793478600,1793479500,1793480400,1793481300,1793482200,1793483100,1793484000,1793484900,1793485800,1793486700,1793487600,1793488500,1793489400,1793490300,1793491200,1793492100,1793493000,1793493900,1793494800,1793495700,1793496600,1793497500,1793498400,1793499300,1793500200,1793501100,1793502000,1793502900,1793503800,1793504700,1793505600,1793506500,1793507400,1793508300,1793509200,1793510100,1793511000,1793511900,1793512800,1793513700,1793514600,1793515500,1793516400,1793517300,1793518200,1793519100,1793520000,1793520900,1793521800,1793522700,1793523600,1793524500,1793525400,1793526300,1793527200,1793528100,1793529000,1793529900,1793530800,1793531700,1793532600,1793533500,1793534400,1793535300,1793536200,1793537100,1793538000,1793538900,1793539800,1793540700,1793541600,1793542500,1793543400,1793544300,1793545200,1793546100,1793547000,1793547900,1793548800,1793549700,1793550600,1793551500,1793552400,1793553300,1793554200,1793555100,1793556000,1793556900,1793557800,1793558700,1793559600,1793560500,1793561400,1793562300,1793563200,1793564100,1793565000,1793565900,1793566800,1793567700,1793568600,1793569500,1793570400,1793571300,1793572200,1793573100,1793574000],"price":[129.44,126.13,122.86,121.56,128.54,127.06,126.82,126.74,126.55,126.06,124.84,124.1,125.06,125.13,122.23,125.5,120.25,123.59,127.96,127.06,127.21,132.55,139.0,148.52,150.6,179.16,199.67,209.97,199.0,219.99,233.94,233.23,268.42,255.24,245.75,227.89,237.22,224.65,208.67,195.79,207.81,182.93,162.5,159.39,161.99,140.71,134.05,125.27,121.93,111.83,107.78,102.56,106.17,99.59,94.47,87.55,95.29,99.1,103.21,111.38,105.59,116.35,129.31,144.67,142.62,165.0,202.36,221.8,199.16,221.65,239.13,267.58,250.0,258.59,275.37,303.42,287.32,296.98,299.0,299.0,291.98,279.26,258.92,249.87,264.46,243.2,236.0,219.25,228.76,220.0,216.61,204.05,207.52,198.61,192.21,188.23,200.0,190.5,184.01,182.55,200.3,182.24,179.73,174.41,177.44,170.0,173.81,168.22,167.22,172.81,169.18,166.44,169.5,163.89,166.01,165.58,165.42,169.27,175.23,186.28,191.35,206.07,219.45,229.11,226.01,233.38,241.0,249.17,269.84,262.29,250.01,229.78,258.57,234.15,207.52,181.95,214.24,200.73,185.61,169.33,170.67,159.53,142.67,131.76,134.47,116.37,106.04,97.86,100.11,98.07,93.71,91.03,89.19,95.55,105.92,111.88,104.38,121.95,141.04,143.56,149.27,165.0,179.28,204.82,194.92,223.95,233.15,241.97,235.99,239.14,246.64,260.25,259.88,264.34,260.8,260.77,250.0,235.0,228.71,212.7,226.28,217.21,204.03,185.74,209.77,200.0,198.65,194.83,197.5,192.54,193.03,179.48,219.35,201.68,186.12,179.23,193.55,186.12,187.45,187.82,191.33,190.79,190.15,190.23,197.72,194.6,189.48,188.86,196.55,191.05,190.66,191.28,184.69,186.45,191.12,201.69,201.17,222.37,243.39,254.68,247.77,249.37,252.11,254.15,277.76,271.83,261.65,247.04,289.07,256.31,243.3,216.52,248.81,231.9,212.03,199.99,218.57,204.0,194.79,182.3,179.38,173.46,166.95,160.51,159.48,151.65,147.7,145.04,152.64,158.76,159.65,166.4,166.53,173.26,175.4,192.86,175.85,187.14,211.55,236.68,220.45,242.11,252.19,256.2,243.41,250.09,259.16,265.74,259.84,268.5,269.24,254.66,259.06,253.39,240.87,234.99,243.33,224.25,210.74,193.35,214.95,207.22,203.4,196.94,203.37,201.05,189.97,175.63,209.27,206.53,199.67,186.05,197.82,186.03,179.25,170.64,174.31,170.09,163.96,156.37,154.64,152.57,151.83,150.54,149.65,149.57,149.78,150.97,155.69,155.83,151.67,148.87,147.03,149.11,150.3,154.46,157.42,162.37,167.96,173.09,188.86,190.06,188.73,179.3,179.47,170.22,169.06,163.53,173.36,160.39,160.16,150.67,151.23,145.6,142.33,138.24,132.69,125.04,125.65,120.67,124.8,118.4,119.21,118.34,123.23,122.39,129.48,127.53,136.99,139.09,150.15,151.63,152.85,155.23,162.68,196.98,168.75,200.19,207.01,219.86,209.99,210.89,216.84,236.0,245.43,242.65,235.99,215.66,212.78,197.73,195.92,196.19,207.99,200.21,177.73,165.29,179.4,166.4,175.35,161.77,161.4,160.61,162.87,155.24,153.28,150.49,145.65,146.59,150.99,149.26,142.52,143.76,149.63,148.2,147.33,146.01,142.54,139.97,144.18,143.84,140.0,150.3,153.1,146.01,148.71,152.5,154.65,152.09,139.43,140.41,143.89,140.84,146.55,150.55,160.85,167.72,178.64,181.3,183.47,187.64,201.82,205.16,201.7,194.68,211.24,206.71,181.01,178.99,199.03,191.97,185.3,184.1,191.47,186.23,187.86,167.91,180.06,162.36,157.85,152.23,167.72,158.29,162.01,159.64,164.59,168.39,174.88,171.21,161.79,181.82,195.49,224.34,196.89,214.62,216.99,222.0,222.03,225.51,228.94,228.61,226.63,222.07,217.04,216.65,212.65,194.82,199.7,185.93,186.67,181.9,178.42,171.2,186.35,179.24,174.1,166.74,175.73,171.47,168.58,168.27,187.79,184.53,181.38,177.52,191.02,185.72,180.48,177.21,177.98,189.34,179.68,175.5,179.94,179.64,183.25,181.88,179.93,176.81,179.67,194.83,175.32,184.85,190.24,209.82,201.97,221.46,227.27,237.73,245.0,249.8,272.68,277.59,297.93,285.69,274.5,260.2,284.97,270.0,250.2,236.71,249.32,232.9,223.98,206.7,228.67,211.91,184.05,173.09,171.81,173.56,166.37,165.11,164.76,160.68,159.76,159.33,159.53,161.41,165.22,169.82,174.57,175.25,186.61,215.07,179.09,205.04,223.11,235.75,228.01,245.36,253.77,273.05,262.63,267.1,269.07,282.88,272.21,264.56,245.79,228.1,235.99,224.02,213.8,192.85,209.12,191.7,187.52,179.61,209.57,194.06,193.73,189.79,187.19,179.43,176.51,172.02,172.73,171.23,168.75,167.33,167.31,166.26,169.79,169.29,171.63,168.88,168.06,167.94,168.69,167.11,166.41,165.99,171.36,171.39,169.68,170.2,164.66,165.14,169.42,172.71,170.94,184.27,198.02,210.46,208.39,217.99,222.1,225.33,244.59,245.32,245.82,235.83,250.96,232.7,222.07,208.54,211.11,195.6,179.59,171.17,173.03,167.96,164.58,151.4,153.46,149.58,145.72,143.64,147.85,146.25,144.59,144.83,146.46,145.55,154.07,168.56,171.25,174.52,182.0,198.61,180.47,201.9,216.99,224.28,218.24,230.1,246.0,249.69,250.31,253.59,253.51,262.25,255.33,258.33,256.64,253.98,250.68,246.3,246.0,240.77,237.04,225.4,216.86,183.59,214.16,208.81,204.51,198.61,208.44,200.4,197.88,185.43,175.26,175.0,170.22,167.31,177.03,175.28,172.09,170.09,173.66,164.87,166.71,168.02,171.54,171.82,173.59,174.39,167.7,175.58,178.44,180.99,167.51,171.39,181.9,195.94,179.48,214.34,237.65,268.29,241.81,256.17,263.41,268.29,279.61,269.91,264.59,246.15,273.5,248.59,233.46,219.96,241.66,231.99,225.93,213.97,225.59,223.99,216.41,215.01,192.75,192.12,197.36,206.21,204.63,208.26,208.2,203.2,201.29,205.68,211.29,223.21,209.58,222.54,239.92,253.4,234.42,251.64,257.77,262.97,267.04,266.55,250.03,251.73,248.0,241.18,240.41,244.66,244.0,250.93,248.64,240.92,246.17,233.57,218.38,189.39,212.67,198.81,189.39,175.21,192.61,182.43,182.11,172.95,169.26,163.56,160.08,152.81,127.74,120.86,115.28,112.34,114.51,112.39,110.94,106.16,110.9,105.35,100.66,91.49,98.91,91.42,93.38,84.23,94.18,90.78,87.45,84.26,90.88,89.07,102.66,105.4,101.54,116.44,118.24,131.67,145.28,151.75,163.13,162.39,182.28,180.01,176.83,166.0,156.03,146.37,147.0,134.59,127.9,125.19,120.9,98.69,100.01,80.22,73.51,70.27,74.22,70.01,74.41,71.15,70.0,70.01,71.0,79.72,78.58,77.81,97.15,117.4,103.84,129.72,132.0,142.75,123.0,161.57,181.38,211.05,194.06,210.94,235.25,249.19,240.81,253.68,269.79,283.39,287.06,277.11,265.83,253.7,258.04,250.79,239.36,228.07,237.37,226.64,213.01,206.91,209.69,210.94,210.24,206.4,205.25,204.38,196.15,188.52,174.31,168.91,169.71,165.99,157.83,157.74,157.92,158.33,155.32,156.81,156.54,157.12,158.43,157.94,157.46,156.74,152.29,153.15,153.58,153.67,151.84,152.96,157.04,166.0,159.99,172.2,184.99,185.85,198.67,199.99,189.09,187.98,226.23,214.83,200.5,189.9,193.69,182.76,185.82,164.05,174.51,156.68,146.55,126.89,149.86,136.14,128.47,115.07,122.99,116.8,115.87,107.12,115.93,112.75,110.82,101.02,110.19,109.04,115.77,115.01,118.15,116.21,109.84,116.28,118.22,113.0,125.45,130.77,132.39,134.61,133.01,129.55,124.43,128.23,135.43,134.97,136.53,133.84,126.0,123.0,116.28,102.77,85.64,74.82,114.88,91.86,66.32,53.09,101.27,88.17,89.86,75.5,83.13,74.17,75.5,63.62,31.99,29.99,26.99,24.46,33.26,30.03,28.82,21.23,24.99,20.03,20.07,18.2,20.03,21.71,21.69,22.28,21.26,20.0,19.99,18.51,18.72,18.91,21.14,24.88,15.38,14.64,25.15,29.99,30.79,34.08,33.51,33.45,38.09,45.0,47.13,50.0,50.0,44.32,41.2,38.0,34.76,34.08,30.55,16.87,13.5,15.69,10.07,4.5,8.48,2.32,1.19,0.01,0.32,0.01,0.0,0.0,0.01,0.01,0.07,0.15,0.0,0.09,4.91,10.46,6.13,14.91,23.61,30.02,30.99,44.23,53.85,71.03,84.16,99.69,100.2,100.75,111.31,104.79,93.62,86.1,77.44,60.07,51.45,43.76,39.96,30.08,29.25,21.85,26.11,28.6,29.9,26.06,18.16,13.98,12.84,8.99,9.67,9.52,6.0,5.02,7.35,5.42,4.01,3.62,0.03,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.01,0.0,0.0,-0.01,0.0,0.01,2.15,2.73,10.92,22.39,40.0,45.77,68.56,60.1,71.61,64.08,62.5,66.44,66.97,61.51,60.1,56.32,50.1,50.01,42.66,40.07,40.01,32.33,22.59,21.81,21.34,36.0,30.44,30.03,22.0,20.1,14.92,14.53,10.06,25.7,29.25,19.99,20.6,33.34,29.56,30.87,29.73,30.24,26.04,21.95,15.37,16.23,19.99,20.04,21.29,24.8,23.88,19.99,25.55,35.68,44.45,60.0,69.38,92.24,119.42,123.27,126.79,143.09,183.51,169.0,140.65,156.81,143.86,129.72,116.4,114.26,105.74,104.01,90.78,88.98,86.13,79.25,71.49,64.85,69.55,77.81,81.6,76.85,82.69,86.83,86.84,83.47,84.95,113.99,117.79,104.05,129.96,153.45,169.07,150.99,156.08,166.34,180.26,170.29,186.7,201.96,203.17,210.98,212.99,241.22,247.71,243.58,238.45,245.25,245.88,250.15,233.65,220.76,203.1,196.62,184.99,182.62,177.89,179.82,160.8,156.82,139.94,147.0,134.8,130.76,120.65,110.83,106.58,99.78,87.84,129.07,125.5,118.05,109.92,119.23,114.07,115.37,110.03,105.41,96.42,95.19,95.65,96.64,99.58,99.99,100.04,96.66,98.4,99.01,97.99,97.43,115.37,123.27,134.2,129.96,157.38,182.85,165.81,181.84,188.16,192.4,182.95,202.53,182.44,170.85,153.12,163.95,146.62,128.98,99.45,117.73,98.72,76.08,50.02,78.66,60.0,60.06,51.22,38.65,40.26,44.99,50.1,50.1,58.39,64.24,90.44,54.75,81.17,105.8,121.55,121.55,128.32,161.49,218.92,191.38,224.2,235.99,248.44,243.06,240.82,246.59,260.09,255.11,253.59,267.38,272.68,265.17,257.41,265.38,260.17,251.56,250.01,246.51,234.31,243.08,238.31,230.33,219.78,230.5,223.79,227.41,218.35,220.18,213.24,210.2,201.0,222.1,217.09,208.88,213.64,214.76,205.59,209.53,208.17,212.98,208.04,213.52,213.7,210.05,206.72,207.16,207.5,211.37,209.07,205.61,201.9,201.87,200.94,212.5,218.72,226.93,256.44,277.77,295.0,293.16,298.33,300.16,293.94,309.89,297.13,289.38,280.1,299.57,277.52,253.22,227.42,251.45,226.13,219.12,201.7,216.03,216.22,202.67,195.42,200.0,196.56,194.59,192.28,193.22,190.83,190.3,185.3,183.94,188.9,198.25,191.86,169.52,205.96,249.39,279.8,245.36,281.62,308.64,322.33,312.76,323.11,333.65,330.76,341.72,346.38,342.25,342.0,346.63,340.1,329.93,317.27,317.28,306.5,300.96,291.24,297.19,289.95,277.78,251.76,278.0,264.39,250.77,239.96,245.99,236.14,231.88,222.77,239.86,240.3,234.15,229.7,239.72,236.3,234.9,232.17,232.74,230.73,230.5,230.04,230.3,231.91,235.8,236.47,231.29,233.8,239.85,236.44,237.44,237.19,243.17,262.77,274.14,299.14,332.48,354.18,329.38,344.61,361.42,374.76,400.01,396.68,388.55,342.48,364.52,330.51,304.56,297.91,305.83,294.41,282.31,264.63,281.67,276.99,255.36,256.83,257.07,251.45,254.67,256.68,257.32,261.51,253.31,255.63,244.68,258.05,290.52,334.61,270.81,313.47,386.02,404.96,370.15,398.11,435.38,452.8,537.5,574.28,573.72,553.01,502.16,471.23,467.61,452.55,464.35,439.08,421.69,403.19,373.43,363.16,339.13,316.0,336.5,315.99,299.47,279.25,307.78,288.76,272.31,259.26,270.0,258.75,254.3,243.08,253.27,246.0,233.35,230.06,236.67,239.86,238.36,236.1,236.63,233.6,232.02,230.97,232.75,229.52,229.13,228.38,232.48,232.02,231.43,234.96,237.6,237.09,238.16,250.2,262.29,297.59,316.06,322.04,324.17,327.69,323.67,319.94,329.32,323.42,326.93,314.84,323.38,302.55,296.41,268.86,295.08,262.99,244.19,233.54,234.47,226.84,228.5,225.36,210.55,213.17,216.28,220.0,218.69,219.9,219.91,215.02,220.76,230.01,242.52,255.98,240.52,273.42,309.47,318.0,300.06,318.0,332.99,344.81,349.99,344.47,348.62,340.64,329.6,322.0,322.86,324.62,319.98,313.55,309.31,304.06,307.4,296.09,287.94,276.43,288.39,270.79,254.63,236.49,254.48,250.62,247.38,234.83,249.7,235.27,232.35,224.2,254.82,246.24,237.1,225.74,242.14,240.6,237.56,231.57,241.01,233.32,233.86,229.09,229.1,225.36,222.97,224.1,226.07,227.29,229.96,227.85,229.1,224.64,224.58,230.97,229.07,237.86,244.47,254.53,251.45,255.99,259.89,258.55,269.68,267.03,257.09,242.16,260.0,250.12,240.01,229.7,243.0,232.23,220.98,224.65,230.47,226.21,225.33,218.21,216.2,221.1,217.33,226.35,223.61,229.19,231.71,227.58,221.88,230.57,230.44,244.93,227.83,240.6,259.79,290.56,271.31,288.38,295.92,305.71,296.11,298.44,293.28,298.44,297.71,299.08,297.56,301.53,298.68,298.68,298.94,291.77,299.63,293.41,288.14,279.2,287.56,275.02,261.04,254.57,267.47,261.69,260.16,253.75,258.46,244.77,244.01,232.26,257.39,251.04,239.71,235.0,251.5,243.85,242.64,239.87,251.39,246.74,241.7,233.4,240.0,235.74,238.14,237.41,237.74,238.13,236.76,238.39,239.42,239.4,241.96,240.14,238.38,242.57,243.0,246.74,250.34,250.35,247.83,242.57,255.99,251.59,245.11,236.98,249.94,237.1,235.23,232.66,248.64,247.65,246.65,240.69,249.93,244.67,245.17,235.9,242.83,241.53,240.13,244.7,241.93,238.77,252.09,253.29,234.84,229.9,244.36,259.99,230.04,253.63,275.55,308.92,278.9,292.42,304.03,306.0,309.16,298.84,300.78,299.0,300.44,300.44,300.0,299.28,301.77,295.13,296.1,297.68,303.0,288.99,282.48,264.53,278.91,263.82,259.2,247.99,259.81,250.92,250.0,242.57,243.36,236.69,232.65,226.38,250.96],"unit":"EUR / MWh","deprecated":false}