{"license_info":"The data provided herein is for private and internal use only. The utilization of any data, whether in its raw or derived form, for external or commercial purposes is expressly prohibited. Should you require licensing for market-related data, please direct your inquiries to the original data providers, including but not limited to EPEX SPOT SE.","unix_seconds":[1780264800,1780265700,1780266600,1780267500,1780268400,1780269300,1780270200,1780271100,1780272000,1780272900,1780273800,1780274700,1780275600,1780276500,1780277400,1780278300,1780279200,1780280100,1780281000,1780281900,1780282800,1780283700,1780284600,1780285500,1780286400,1780287300,1780288200,1780289100,1780290000,1780290900,1780291800,1780292700,1780293600,1780294500,1780295400,1780296300,1780297200,1780298100,1780299000,1780299900,1780300800,1780301700,1780302600,1780303500,1780304400,1780305300,1780306200,1780307100,1780308000,1780308900,1780309800,1780310700,1780311600,1780312500,1780313400,1780314300,1780315200,1780316100,1780317000,1780317900,1780318800,1780319700,1780320600,1780321500,1780322400,1780323300,1780324200,1780325100,1780326000,1780326900,1780327800,1780328700,1780329600,1780330500,1780331400,1780332300,1780333200,1780334100,1780335000,1780335900,1780336800,1780337700,1780338600,1780339500,1780340400,1780341300,1780342200,1780343100,1780344000,1780344900,1780345800,1780346700,1780347600,1780348500,1780349400,1780350300,1780351200,1780352100,1780353000,1780353900,1780354800,1780355700,1780356600,1780357500,1780358400,1780359300,1780360200,1780361100,1780362000,1780362900,1780363800,1780364700,1780365600,1780366500,1780367400,1780368300,1780369200,1780370100,1780371000,1780371900,1780372800,1780373700,1780374600,1780375500,1780376400,1780377300,1780378200,1780379100,1780380000,1780380900,1780381800,1780382700,1780383600,1780384500,1780385400,1780386300,1780387200,1780388100,1780389000,1780389900,1780390800,1780391700,1780392600,1780393500,1780394400,1780395300,1780396200,1780397100,1780398000,1780398900,1780399800,1780400700,1780401600,1780402500,1780403400,1780404300,1780405200,1780406100,1780407000,1780407900,1780408800,1780409700,1780410600,1780411500,1780412400,1780413300,1780414200,1780415100,1780416000,1780416900,1780417800,1780418700,1780419600,1780420500,1780421400,1780422300,1780423200,1780424100,1780425000,1780425900,1780426800,1780427700,1780428600,1780429500,1780430400,1780431300,1780432200,1780433100,1780434000,1780434900,1780435800,1780436700,1780437600,1780438500,1780439400,1780440300,1780441200,1780442100,1780443000,1780443900,1780444800,1780445700,1780446600,1780447500,1780448400,1780449300,1780450200,1780451100,1780452000,1780452900,1780453800,1780454700,1780455600,1780456500,1780457400,1780458300,1780459200,1780460100,1780461000,1780461900,1780462800,1780463700,1780464600,1780465500,1780466400,1780467300,1780468200,1780469100,1780470000,1780470900,1780471800,1780472700,1780473600,1780474500,1780475400,1780476300,1780477200,1780478100,1780479000,1780479900,1780480800,1780481700,1780482600,1780483500,1780484400,1780485300,1780486200,1780487100,1780488000,1780488900,1780489800,1780490700,1780491600,1780492500,1780493400,1780494300,1780495200,1780496100,1780497000,1780497900,1780498800,1780499700,1780500600,1780501500,1780502400,1780503300,1780504200,1780505100,1780506000,1780506900,1780507800,1780508700,1780509600,1780510500,1780511400,1780512300,1780513200,1780514100,1780515000,1780515900,1780516800,1780517700,1780518600,1780519500,1780520400,1780521300,1780522200,1780523100,1780524000,1780524900,1780525800,1780526700,1780527600,1780528500,1780529400,1780530300,1780531200,1780532100,1780533000,1780533900,1780534800,1780535700,1780536600,1780537500,1780538400,1780539300,1780540200,1780541100,1780542000,1780542900,1780543800,1780544700,1780545600,1780546500,1780547400,1780548300,1780549200,1780550100,1780551000,1780551900,1780552800,1780553700,1780554600,1780555500,1780556400,1780557300,1780558200,1780559100,1780560000,1780560900,1780561800,1780562700,1780563600,1780564500,1780565400,1780566300,1780567200,1780568100,1780569000,1780569900,1780570800,1780571700,1780572600,1780573500,1780574400,1780575300,1780576200,1780577100,1780578000,1780578900,1780579800,1780580700,1780581600,1780582500,1780583400,1780584300,1780585200,1780586100,1780587000,1780587900,1780588800,1780589700,1780590600,1780591500,1780592400,1780593300,1780594200,1780595100,1780596000,1780596900,1780597800,1780598700,1780599600,1780600500,1780601400,1780602300,1780603200,1780604100,1780605000,1780605900,1780606800,1780607700,1780608600,1780609500,1780610400,1780611300,1780612200,1780613100,1780614000,1780614900,1780615800,1780616700,1780617600,1780618500,1780619400,1780620300,1780621200,1780622100,1780623000,1780623900,1780624800,1780625700,1780626600,1780627500,1780628400,1780629300,1780630200,1780631100,1780632000,1780632900,1780633800,1780634700,1780635600,1780636500,1780637400,1780638300,1780639200,1780640100,1780641000,1780641900,1780642800,1780643700,1780644600,1780645500,1780646400,1780647300,1780648200,1780649100,1780650000,1780650900,1780651800,1780652700,1780653600,1780654500,1780655400,1780656300,1780657200,1780658100,1780659000,1780659900,1780660800,1780661700,1780662600,1780663500,1780664400,1780665300,1780666200,1780667100,1780668000,1780668900,1780669800,1780670700,1780671600,1780672500,1780673400,1780674300,1780675200,1780676100,1780677000,1780677900,1780678800,1780679700,1780680600,1780681500,1780682400,1780683300,1780684200,1780685100,1780686000,1780686900,1780687800,1780688700,1780689600,1780690500,1780691400,1780692300,1780693200,1780694100,1780695000,1780695900,1780696800,1780697700,1780698600,1780699500,1780700400,1780701300,1780702200,1780703100,1780704000,1780704900,1780705800,1780706700,1780707600,1780708500,1780709400,1780710300,1780711200,1780712100,1780713000,1780713900,1780714800,1780715700,1780716600,1780717500,1780718400,1780719300,1780720200,1780721100,1780722000,1780722900,1780723800,1780724700,1780725600,1780726500,1780727400,1780728300,1780729200,1780730100,1780731000,1780731900,1780732800,1780733700,1780734600,1780735500,1780736400,1780737300,1780738200,1780739100,1780740000,1780740900,1780741800,1780742700,1780743600,1780744500,1780745400,1780746300,1780747200,1780748100,1780749000,1780749900,1780750800,1780751700,1780752600,1780753500,1780754400,1780755300,1780756200,1780757100,1780758000,1780758900,1780759800,1780760700,1780761600,1780762500,1780763400,1780764300,1780765200,1780766100,1780767000,1780767900,1780768800,1780769700,1780770600,1780771500,1780772400,1780773300,1780774200,1780775100,1780776000,1780776900,1780777800,1780778700,1780779600,1780780500,1780781400,1780782300,1780783200,1780784100,1780785000,1780785900,1780786800,1780787700,1780788600,1780789500,1780790400,1780791300,1780792200,1780793100,1780794000,1780794900,1780795800,1780796700,1780797600,1780798500,1780799400,1780800300,1780801200,1780802100,1780803000,1780803900,1780804800,1780805700,1780806600,1780807500,1780808400,1780809300,1780810200,1780811100,1780812000,1780812900,1780813800,1780814700,1780815600,1780816500,1780817400,1780818300,1780819200,1780820100,1780821000,1780821900,1780822800,1780823700,1780824600,1780825500,1780826400,1780827300,1780828200,1780829100,1780830000,1780830900,1780831800,1780832700,1780833600,1780834500,1780835400,1780836300,1780837200,1780838100,1780839000,1780839900,1780840800,1780841700,1780842600,1780843500,1780844400,1780845300,1780846200,1780847100,1780848000,1780848900,1780849800,1780850700,1780851600,1780852500,1780853400,1780854300,1780855200,1780856100,1780857000,1780857900,1780858800,1780859700,1780860600,1780861500,1780862400,1780863300,1780864200,1780865100,1780866000,1780866900,1780867800,1780868700,1780869600,1780870500,1780871400,1780872300,1780873200,1780874100,1780875000,1780875900,1780876800,1780877700,1780878600,1780879500,1780880400,1780881300,1780882200,1780883100,1780884000,1780884900,1780885800,1780886700,1780887600,1780888500,1780889400,1780890300,1780891200,1780892100,1780893000,1780893900,1780894800,1780895700,1780896600,1780897500,1780898400,1780899300,1780900200,1780901100,1780902000,1780902900,1780903800,1780904700,1780905600,1780906500,1780907400,1780908300,1780909200,1780910100,1780911000,1780911900,1780912800,1780913700,1780914600,1780915500,1780916400,1780917300,1780918200,1780919100,1780920000,1780920900,1780921800,1780922700,1780923600,1780924500,1780925400,1780926300,1780927200,1780928100,1780929000,1780929900,1780930800,1780931700,1780932600,1780933500,1780934400,1780935300,1780936200,1780937100,1780938000,1780938900,1780939800,1780940700,1780941600,1780942500,1780943400,1780944300,1780945200,1780946100,1780947000,1780947900,1780948800,1780949700,1780950600,1780951500,1780952400,1780953300,1780954200,1780955100,1780956000,1780956900,1780957800,1780958700,1780959600,1780960500,1780961400,1780962300,1780963200,1780964100,1780965000,1780965900,1780966800,1780967700,1780968600,1780969500,1780970400,1780971300,1780972200,1780973100,1780974000,1780974900,1780975800,1780976700,1780977600,1780978500,1780979400,1780980300,1780981200,1780982100,1780983000,1780983900,1780984800,1780985700,1780986600,1780987500,1780988400,1780989300,1780990200,1780991100,1780992000,1780992900,1780993800,1780994700,1780995600,1780996500,1780997400,1780998300,1780999200,1781000100,1781001000,1781001900,1781002800,1781003700,1781004600,1781005500,1781006400,1781007300,1781008200,1781009100,1781010000,1781010900,1781011800,1781012700,1781013600,1781014500,1781015400,1781016300,1781017200,1781018100,1781019000,1781019900,1781020800,1781021700,1781022600,1781023500,1781024400,1781025300,1781026200,1781027100,1781028000,1781028900,1781029800,1781030700,1781031600,1781032500,1781033400,1781034300,1781035200,1781036100,1781037000,1781037900,1781038800,1781039700,1781040600,1781041500,1781042400,1781043300,1781044200,1781045100,1781046000,1781046900,1781047800,1781048700,1781049600,1781050500,1781051400,1781052300,1781053200,1781054100,1781055000,1781055900,1781056800,1781057700,1781058600,1781059500,1781060400,1781061300,1781062200,1781063100,1781064000,1781064900,1781065800,1781066700,1781067600,1781068500,1781069400,1781070300,1781071200,1781072100,1781073000,1781073900,1781074800,1781075700,1781076600,1781077500,1781078400,1781079300,1781080200,1781081100,1781082000,1781082900,1781083800,1781084700,1781085600,1781086500,1781087400,1781088300,1781089200,1781090100,1781091000,1781091900,1781092800,1781093700,1781094600,1781095500,1781096400,1781097300,1781098200,1781099100,1781100000,1781100900,1781101800,1781102700,1781103600,1781104500,1781105400,1781106300,1781107200,1781108100,1781109000,1781109900,1781110800,1781111700,1781112600,1781113500,1781114400,1781115300,1781116200,1781117100,1781118000,1781118900,1781119800,1781120700,1781121600,1781122500,1781123400,1781124300,1781125200,1781126100,1781127000,1781127900,1781128800,1781129700,1781130600,1781131500,1781132400,1781133300,1781134200,1781135100,1781136000,1781136900,1781137800,1781138700,1781139600,1781140500,1781141400,1781142300,1781143200,1781144100,1781145000,1781145900,1781146800,1781147700,1781148600,1781149500,1781150400,1781151300,1781152200,1781153100,1781154000,1781154900,1781155800,1781156700,1781157600,1781158500,1781159400,1781160300,1781161200,1781162100,1781163000,1781163900,1781164800,1781165700,1781166600,1781167500,1781168400,1781169300,1781170200,1781171100,1781172000,1781172900,1781173800,1781174700,1781175600,1781176500,1781177400,1781178300,1781179200,1781180100,1781181000,1781181900,1781182800,1781183700,1781184600,1781185500,1781186400,1781187300,1781188200,1781189100,1781190000,1781190900,1781191800,1781192700,1781193600,1781194500,1781195400,1781196300,1781197200,1781198100,1781199000,1781199900,1781200800,1781201700,1781202600,1781203500,1781204400,1781205300,1781206200,1781207100,1781208000,1781208900,1781209800,1781210700,1781211600,1781212500,1781213400,1781214300,1781215200,1781216100,1781217000,1781217900,1781218800,1781219700,1781220600,1781221500,1781222400,1781223300,1781224200,1781225100,1781226000,1781226900,1781227800,1781228700,1781229600,1781230500,1781231400,1781232300,1781233200,1781234100,1781235000,1781235900,1781236800,1781237700,1781238600,1781239500,1781240400,1781241300,1781242200,1781243100,1781244000,1781244900,1781245800,1781246700,1781247600,1781248500,1781249400,1781250300,1781251200,1781252100,1781253000,1781253900,1781254800,1781255700,1781256600,1781257500,1781258400,1781259300,1781260200,1781261100,1781262000,1781262900,1781263800,1781264700,1781265600,1781266500,1781267400,1781268300,1781269200,1781270100,1781271000,1781271900,1781272800,1781273700,1781274600,1781275500,1781276400,1781277300,1781278200,1781279100,1781280000,1781280900,1781281800,1781282700,1781283600,1781284500,1781285400,1781286300,1781287200,1781288100,1781289000,1781289900,1781290800,1781291700,1781292600,1781293500,1781294400,1781295300,1781296200,1781297100,1781298000,1781298900,1781299800,1781300700,1781301600,1781302500,1781303400,1781304300,1781305200,1781306100,1781307000,1781307900,1781308800,1781309700,1781310600,1781311500,1781312400,1781313300,1781314200,1781315100,1781316000,1781316900,1781317800,1781318700,1781319600,1781320500,1781321400,1781322300,1781323200,1781324100,1781325000,1781325900,1781326800,1781327700,1781328600,1781329500,1781330400,1781331300,1781332200,1781333100,1781334000,1781334900,1781335800,1781336700,1781337600,1781338500,1781339400,1781340300,1781341200,1781342100,1781343000,1781343900,1781344800,1781345700,1781346600,1781347500,1781348400,1781349300,1781350200,1781351100,1781352000,1781352900,1781353800,1781354700,1781355600,1781356500,1781357400,1781358300,1781359200,1781360100,1781361000,1781361900,1781362800,1781363700,1781364600,1781365500,1781366400,1781367300,1781368200,1781369100,1781370000,1781370900,1781371800,1781372700,1781373600,1781374500,1781375400,1781376300,1781377200,1781378100,1781379000,1781379900,1781380800,1781381700,1781382600,1781383500,1781384400,1781385300,1781386200,1781387100,1781388000,1781388900,1781389800,1781390700,1781391600,1781392500,1781393400,1781394300,1781395200,1781396100,1781397000,1781397900,1781398800,1781399700,1781400600,1781401500,1781402400,1781403300,1781404200,1781405100,1781406000,1781406900,1781407800,1781408700,1781409600,1781410500,1781411400,1781412300,1781413200,1781414100,1781415000,1781415900,1781416800,1781417700,1781418600,1781419500,1781420400,1781421300,1781422200,1781423100,1781424000,1781424900,1781425800,1781426700,1781427600,1781428500,1781429400,1781430300,1781431200,1781432100,1781433000,1781433900,1781434800,1781435700,1781436600,1781437500,1781438400,1781439300,1781440200,1781441100,1781442000,1781442900,1781443800,1781444700,1781445600,1781446500,1781447400,1781448300,1781449200,1781450100,1781451000,1781451900,1781452800,1781453700,1781454600,1781455500,1781456400,1781457300,1781458200,1781459100,1781460000,1781460900,1781461800,1781462700,1781463600,1781464500,1781465400,1781466300,1781467200,1781468100,1781469000,1781469900,1781470800,1781471700,1781472600,1781473500,1781474400,1781475300,1781476200,1781477100,1781478000,1781478900,1781479800,1781480700,1781481600,1781482500,1781483400,1781484300,1781485200,1781486100,1781487000,1781487900,1781488800,1781489700,1781490600,1781491500,1781492400,1781493300,1781494200,1781495100,1781496000,1781496900,1781497800,1781498700,1781499600,1781500500,1781501400,1781502300,1781503200,1781504100,1781505000,1781505900,1781506800,1781507700,1781508600,1781509500,1781510400,1781511300,1781512200,1781513100,1781514000,1781514900,1781515800,1781516700,1781517600,1781518500,1781519400,1781520300,1781521200,1781522100,1781523000,1781523900,1781524800,1781525700,1781526600,1781527500,1781528400,1781529300,1781530200,1781531100,1781532000,1781532900,1781533800,1781534700,1781535600,1781536500,1781537400,1781538300,1781539200,1781540100,1781541000,1781541900,1781542800,1781543700,1781544600,1781545500,1781546400,1781547300,1781548200,1781549100,1781550000,1781550900,1781551800,1781552700,1781553600,1781554500,1781555400,1781556300,1781557200,1781558100,1781559000,1781559900,1781560800,1781561700,1781562600,1781563500,1781564400,1781565300,1781566200,1781567100,1781568000,1781568900,1781569800,1781570700,1781571600,1781572500,1781573400,1781574300,1781575200,1781576100,1781577000,1781577900,1781578800,1781579700,1781580600,1781581500,1781582400,1781583300,1781584200,1781585100,1781586000,1781586900,1781587800,1781588700,1781589600,1781590500,1781591400,1781592300,1781593200,1781594100,1781595000,1781595900,1781596800,1781597700,1781598600,1781599500,1781600400,1781601300,1781602200,1781603100,1781604000,1781604900,1781605800,1781606700,1781607600,1781608500,1781609400,1781610300,1781611200,1781612100,1781613000,1781613900,1781614800,1781615700,1781616600,1781617500,1781618400,1781619300,1781620200,1781621100,1781622000,1781622900,1781623800,1781624700,1781625600,1781626500,1781627400,1781628300,1781629200,1781630100,1781631000,1781631900,1781632800,1781633700,1781634600,1781635500,1781636400,1781637300,1781638200,1781639100,1781640000,1781640900,1781641800,1781642700,1781643600,1781644500,1781645400,1781646300,1781647200,1781648100,1781649000,1781649900,1781650800,1781651700,1781652600,1781653500,1781654400,1781655300,1781656200,1781657100,1781658000,1781658900,1781659800,1781660700,1781661600,1781662500,1781663400,1781664300,1781665200,1781666100,1781667000,1781667900,1781668800,1781669700,1781670600,1781671500,1781672400,1781673300,1781674200,1781675100,1781676000,1781676900,1781677800,1781678700,1781679600,1781680500,1781681400,1781682300,1781683200,1781684100,1781685000,1781685900,1781686800,1781687700,1781688600,1781689500,1781690400,1781691300,1781692200,1781693100,1781694000,1781694900,1781695800,1781696700,1781697600,1781698500,1781699400,1781700300,1781701200,1781702100,1781703000,1781703900,1781704800,1781705700,1781706600,1781707500,1781708400,1781709300,1781710200,1781711100,1781712000,1781712900,1781713800,1781714700,1781715600,1781716500,1781717400,1781718300,1781719200,1781720100,1781721000,1781721900,1781722800,1781723700,1781724600,1781725500,1781726400,1781727300,1781728200,1781729100,1781730000,1781730900,1781731800,1781732700,1781733600,1781734500,1781735400,1781736300,1781737200,1781738100,1781739000,1781739900,1781740800,1781741700,1781742600,1781743500,1781744400,1781745300,1781746200,1781747100,1781748000,1781748900,1781749800,1781750700,1781751600,1781752500,1781753400,1781754300,1781755200,1781756100,1781757000,1781757900,1781758800,1781759700,1781760600,1781761500,1781762400,1781763300,1781764200,1781765100,1781766000,1781766900,1781767800,1781768700,1781769600,1781770500,1781771400,1781772300,1781773200,1781774100,1781775000,1781775900,1781776800,1781777700,1781778600,1781779500,1781780400,1781781300,1781782200,1781783100,1781784000,1781784900,1781785800,1781786700,1781787600,1781788500,1781789400,1781790300,1781791200,1781792100,1781793000,1781793900,1781794800,1781795700,1781796600,1781797500,1781798400,1781799300,1781800200,1781801100,1781802000,1781802900,1781803800,1781804700,1781805600,1781806500,1781807400,1781808300,1781809200,1781810100,1781811000,1781811900,1781812800,1781813700,1781814600,1781815500,1781816400,1781817300,1781818200,1781819100,1781820000,1781820900,1781821800,1781822700,1781823600,1781824500,1781825400,1781826300,1781827200,1781828100,1781829000,1781829900,1781830800,1781831700,1781832600,1781833500,1781834400,1781835300,1781836200,1781837100,1781838000,1781838900,1781839800,1781840700,1781841600,1781842500,1781843400,1781844300,1781845200,1781846100,1781847000,1781847900,1781848800,1781849700,1781850600,1781851500,1781852400,1781853300,1781854200,1781855100,1781856000,1781856900,1781857800,1781858700,1781859600,1781860500,1781861400,1781862300,1781863200,1781864100,1781865000,1781865900,1781866800,1781867700,1781868600,1781869500,1781870400,1781871300,1781872200,1781873100,1781874000,1781874900,1781875800,1781876700,1781877600,1781878500,1781879400,1781880300,1781881200,1781882100,1781883000,1781883900,1781884800,1781885700,1781886600,1781887500,1781888400,1781889300,1781890200,1781891100,1781892000,1781892900,1781893800,1781894700,1781895600,1781896500,1781897400,1781898300,1781899200,1781900100,1781901000,1781901900,1781902800,1781903700,1781904600,1781905500,1781906400,1781907300,1781908200,1781909100,1781910000,1781910900,1781911800,1781912700,1781913600,1781914500,1781915400,1781916300,1781917200,1781918100,1781919000,1781919900,1781920800,1781921700,1781922600,1781923500,1781924400,1781925300,1781926200,1781927100,1781928000,1781928900,1781929800,1781930700,1781931600,1781932500,1781933400,1781934300,1781935200,1781936100,1781937000,1781937900,1781938800,1781939700,1781940600,1781941500,1781942400,1781943300,1781944200,1781945100,1781946000,1781946900,1781947800,1781948700,1781949600,1781950500,1781951400,1781952300,1781953200,1781954100,1781955000,1781955900,1781956800,1781957700,1781958600,1781959500,1781960400,1781961300,1781962200,1781963100,1781964000,1781964900,1781965800,1781966700,1781967600,1781968500,1781969400,1781970300,1781971200,1781972100,1781973000,1781973900,1781974800,1781975700,1781976600,1781977500,1781978400,1781979300,1781980200,1781981100,1781982000,1781982900,1781983800,1781984700,1781985600,1781986500,1781987400,1781988300,1781989200,1781990100,1781991000,1781991900,1781992800,1781993700,1781994600,1781995500,1781996400,1781997300,1781998200,1781999100,1782000000,1782000900,1782001800,1782002700,1782003600,1782004500,1782005400,1782006300,1782007200,1782008100,1782009000,1782009900,1782010800,1782011700,1782012600,1782013500,1782014400,1782015300,1782016200,1782017100,1782018000,1782018900,1782019800,1782020700,1782021600,1782022500,1782023400,1782024300,1782025200,1782026100,1782027000,1782027900,1782028800,1782029700,1782030600,1782031500,1782032400,1782033300,1782034200,1782035100,1782036000,1782036900,1782037800,1782038700,1782039600,1782040500,1782041400,1782042300,1782043200,1782044100,1782045000,1782045900,1782046800,1782047700,1782048600,1782049500,1782050400,1782051300,1782052200,1782053100,1782054000,1782054900,1782055800,1782056700,1782057600,1782058500,1782059400,1782060300,1782061200,1782062100,1782063000,1782063900,1782064800,1782065700,1782066600,1782067500,1782068400,1782069300,1782070200,1782071100,1782072000,1782072900,1782073800,1782074700,1782075600,1782076500,1782077400,1782078300,1782079200,1782080100,1782081000,1782081900,1782082800,1782083700,1782084600,1782085500,1782086400,1782087300,1782088200,1782089100,1782090000,1782090900,1782091800,1782092700,1782093600,1782094500,1782095400,1782096300,1782097200,1782098100,1782099000,1782099900,1782100800,1782101700,1782102600,1782103500,1782104400,1782105300,1782106200,1782107100,1782108000,1782108900,1782109800,1782110700,1782111600,1782112500,1782113400,1782114300,1782115200,1782116100,1782117000,1782117900,1782118800,1782119700,1782120600,1782121500,1782122400,1782123300,1782124200,1782125100,1782126000,1782126900,1782127800,1782128700,1782129600,1782130500,1782131400,1782132300,1782133200,1782134100,1782135000,1782135900,1782136800,1782137700,1782138600,1782139500,1782140400,1782141300,1782142200,1782143100,1782144000,1782144900,1782145800,1782146700,1782147600,1782148500,1782149400,1782150300,1782151200,1782152100,1782153000,1782153900,1782154800,1782155700,1782156600,1782157500,1782158400,1782159300,1782160200,1782161100,1782162000,1782162900,1782163800,1782164700,1782165600,1782166500,1782167400,1782168300,1782169200,1782170100,1782171000,1782171900,1782172800,1782173700,1782174600,1782175500,1782176400,1782177300,1782178200,1782179100,1782180000,1782180900,1782181800,1782182700,1782183600,1782184500,1782185400,1782186300,1782187200,1782188100,1782189000,1782189900,1782190800,1782191700,1782192600,1782193500,1782194400,1782195300,1782196200,1782197100,1782198000,1782198900,1782199800,1782200700,1782201600,1782202500,1782203400,1782204300,1782205200,1782206100,1782207000,1782207900,1782208800,1782209700,1782210600,1782211500,1782212400,1782213300,1782214200,1782215100,1782216000,1782216900,1782217800,1782218700,1782219600,1782220500,1782221400,1782222300,1782223200,1782224100,1782225000,1782225900,1782226800,1782227700,1782228600,1782229500,1782230400,1782231300,1782232200,1782233100,1782234000,1782234900,1782235800,1782236700,1782237600,1782238500,1782239400,1782240300,1782241200,1782242100,1782243000,1782243900,1782244800,1782245700,1782246600,1782247500,1782248400,1782249300,1782250200,1782251100,1782252000,1782252900,1782253800,1782254700,1782255600,1782256500,1782257400,1782258300,1782259200,1782260100,1782261000,1782261900,1782262800,1782263700,1782264600,1782265500,1782266400,1782267300,1782268200,1782269100,1782270000,1782270900,1782271800,1782272700,1782273600,1782274500,1782275400,1782276300,1782277200,1782278100,1782279000,1782279900,1782280800,1782281700,1782282600,1782283500,1782284400,1782285300,1782286200,1782287100,1782288000,1782288900,1782289800,1782290700,1782291600,1782292500,1782293400,1782294300,1782295200,1782296100,1782297000,1782297900,1782298800,1782299700,1782300600,1782301500,1782302400,1782303300,1782304200,1782305100,1782306000,1782306900,1782307800,1782308700,1782309600,1782310500,1782311400,1782312300,1782313200,1782314100,1782315000,1782315900,1782316800,1782317700,1782318600,1782319500,1782320400,1782321300,1782322200,1782323100,1782324000,1782324900,1782325800,1782326700,1782327600,1782328500,1782329400,1782330300,1782331200,1782332100,1782333000,1782333900,1782334800,1782335700,1782336600,1782337500,1782338400,1782339300,1782340200,1782341100,1782342000,1782342900,1782343800,1782344700,1782345600,1782346500,1782347400,1782348300,1782349200,1782350100,1782351000,1782351900,1782352800,1782353700,1782354600,1782355500,1782356400,1782357300,1782358200,1782359100,1782360000,1782360900,1782361800,1782362700,1782363600,1782364500,1782365400,1782366300,1782367200,1782368100,1782369000,1782369900,1782370800,1782371700,1782372600,1782373500,1782374400,1782375300,1782376200,1782377100,1782378000,1782378900,1782379800,1782380700,1782381600,1782382500,1782383400,1782384300,1782385200,1782386100,1782387000,1782387900,1782388800,1782389700,1782390600,1782391500,1782392400,1782393300,1782394200,1782395100,1782396000,1782396900,1782397800,1782398700,1782399600,1782400500,1782401400,1782402300,1782403200,1782404100,1782405000,1782405900,1782406800,1782407700,1782408600,1782409500,1782410400,1782411300,1782412200,1782413100,1782414000,1782414900,1782415800,1782416700,1782417600,1782418500,1782419400,1782420300,1782421200,1782422100,1782423000,1782423900,1782424800,1782425700,1782426600,1782427500,1782428400,1782429300,1782430200,1782431100,1782432000,1782432900,1782433800,1782434700,1782435600,1782436500,1782437400,1782438300,1782439200,1782440100,1782441000,1782441900,1782442800,1782443700,1782444600,1782445500,1782446400,1782447300,1782448200,1782449100,1782450000,1782450900,1782451800,1782452700,1782453600,1782454500,1782455400,1782456300,1782457200,1782458100,1782459000,1782459900,1782460800,1782461700,1782462600,1782463500,1782464400,1782465300,1782466200,1782467100,1782468000,1782468900,1782469800,1782470700,1782471600,1782472500,1782473400,1782474300,1782475200,1782476100,1782477000,1782477900,1782478800,1782479700,1782480600,1782481500,1782482400,1782483300,1782484200,1782485100,1782486000,1782486900,1782487800,1782488700,1782489600,1782490500,1782491400,1782492300,1782493200,1782494100,1782495000,1782495900,1782496800,1782497700,1782498600,1782499500,1782500400,1782501300,1782502200,1782503100,1782504000,1782504900,1782505800,1782506700,1782507600,1782508500,1782509400,1782510300,1782511200,1782512100,1782513000,1782513900,1782514800,1782515700,1782516600,1782517500,1782518400,1782519300,1782520200,1782521100,1782522000,1782522900,1782523800,1782524700,1782525600,1782526500,1782527400,1782528300,1782529200,1782530100,1782531000,1782531900,1782532800,1782533700,1782534600,1782535500,1782536400,1782537300,1782538200,1782539100,1782540000,1782540900,1782541800,1782542700,1782543600,1782544500,1782545400,1782546300,1782547200,1782548100,1782549000,1782549900,1782550800,1782551700,1782552600,1782553500,1782554400,1782555300,1782556200,1782557100,1782558000,1782558900,1782559800,1782560700,1782561600,1782562500,1782563400,1782564300,1782565200,1782566100,1782567000,1782567900,1782568800,1782569700,1782570600,1782571500,1782572400,1782573300,1782574200,1782575100,1782576000,1782576900,1782577800,1782578700,1782579600,1782580500,1782581400,1782582300,1782583200,1782584100,1782585000,1782585900,1782586800,1782587700,1782588600,1782589500,1782590400,1782591300,1782592200,1782593100,1782594000,1782594900,1782595800,1782596700,1782597600,1782598500,1782599400,1782600300,1782601200,1782602100,1782603000,1782603900,1782604800,1782605700,1782606600,1782607500,1782608400,1782609300,1782610200,1782611100,1782612000,1782612900,1782613800,1782614700,1782615600,1782616500,1782617400,1782618300,1782619200,1782620100,1782621000,1782621900,1782622800,1782623700,1782624600,1782625500,1782626400,1782627300,1782628200,1782629100,1782630000,1782630900,1782631800,1782632700,1782633600,1782634500,1782635400,1782636300,1782637200,1782638100,1782639000,1782639900,1782640800,1782641700,1782642600,1782643500,1782644400,1782645300,1782646200,1782647100,1782648000,1782648900,1782649800,1782650700,1782651600,1782652500,1782653400,1782654300,1782655200,1782656100,1782657000,1782657900,1782658800,1782659700,1782660600,1782661500,1782662400,1782663300,1782664200,1782665100,1782666000,1782666900,1782667800,1782668700,1782669600,1782670500,1782671400,1782672300,1782673200,1782674100,1782675000,1782675900,1782676800,1782677700,1782678600,1782679500,1782680400,1782681300,1782682200,1782683100,1782684000,1782684900,1782685800,1782686700,1782687600,1782688500,1782689400,1782690300,1782691200,1782692100,1782693000,1782693900,1782694800,1782695700,1782696600,1782697500,1782698400,1782699300,1782700200,1782701100,1782702000,1782702900,1782703800,1782704700,1782705600,1782706500,1782707400,1782708300,1782709200,1782710100,1782711000,1782711900,1782712800,1782713700,1782714600,1782715500,1782716400,1782717300,1782718200,1782719100,1782720000,1782720900,1782721800,1782722700,1782723600,1782724500,1782725400,1782726300,1782727200,1782728100,1782729000,1782729900,1782730800,1782731700,1782732600,1782733500,1782734400,1782735300,1782736200,1782737100,1782738000,1782738900,1782739800,1782740700,1782741600,1782742500,1782743400,1782744300,1782745200,1782746100,1782747000,1782747900,1782748800,1782749700,1782750600,1782751500,1782752400,1782753300,1782754200,1782755100,1782756000,1782756900,1782757800,1782758700,1782759600,1782760500,1782761400,1782762300,1782763200,1782764100,1782765000,1782765900,1782766800,1782767700,1782768600,1782769500,1782770400,1782771300,1782772200,1782773100,1782774000,1782774900,1782775800,1782776700,1782777600,1782778500,1782779400,1782780300,1782781200,1782782100,1782783000,1782783900,1782784800,1782785700,1782786600,1782787500,1782788400,1782789300,1782790200,1782791100,1782792000,1782792900,1782793800,1782794700,1782795600,1782796500,1782797400,1782798300,1782799200,1782800100,1782801000,1782801900,1782802800,1782803700,1782804600,1782805500,1782806400,1782807300,1782808200,1782809100,1782810000,1782810900,1782811800,1782812700,1782813600,1782814500,1782815400,1782816300,1782817200,1782818100,1782819000,1782819900,1782820800,1782821700,1782822600,1782823500,1782824400,1782825300,1782826200,1782827100,1782828000,1782828900,1782829800,1782830700,1782831600,1782832500,1782833400,1782834300,1782835200,1782836100,1782837000,1782837900,1782838800,1782839700,1782840600,1782841500,1782842400,1782843300,1782844200,1782845100,1782846000,1782846900,1782847800,1782848700,1782849600,1782850500,1782851400,1782852300,1782853200,1782854100,1782855000,1782855900],"price":[108.4,103.68,94.66,93.27,94.66,93.27,93.08,92.97,92.14,92.14,92.14,92.14,92.14,93.08,94.66,95.0,94.66,94.66,95.85,99.06,100.0,100.0,103.0,105.0,110.0,112.07,115.0,118.13,129.61,125.32,123.32,112.07,126.88,110.57,93.08,70.0,75.0,49.9,32.96,18.7,26.02,22.96,15.58,10.52,16.3,12.53,8.01,7.27,10.5,10.0,8.01,8.01,2.09,2.09,2.0,2.0,2.2,2.09,1.95,1.51,1.49,1.2,1.2,1.2,1.44,1.82,2.0,3.08,4.29,12.01,19.17,20.0,24.11,38.91,46.0,50.7,50.57,84.01,92.97,110.0,99.44,113.57,126.0,135.01,131.57,137.59,144.23,140.0,152.43,145.01,146.72,136.96,133.01,130.0,130.0,118.13,122.77,120.2,112.81,108.77,105.34,100.0,100.0,94.86,105.0,102.09,100.0,99.47,96.72,94.86,93.72,93.28,93.28,92.64,93.28,93.28,93.28,93.28,93.42,94.86,94.86,99.74,98.0,102.31,103.94,94.0,92.16,84.82,91.2,72.65,65.63,49.0,50.0,30.0,26.07,10.56,6.11,2.2,1.23,0.84,0.51,0.01,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.02,-0.04,-0.1,-0.09,-0.09,-0.05,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.51,1.5,1.0,2.0,4.32,24.01,9.75,50.0,67.71,90.0,88.35,92.16,93.72,93.72,94.86,93.42,92.4,91.68,91.68,90.0,83.41,75.0,100.0,95.0,94.69,94.53,94.0,91.14,90.9,90.78,90.78,90.66,90.42,90.18,89.94,89.94,89.94,89.94,90.18,90.18,90.18,90.42,90.42,90.78,90.9,94.0,94.39,97.0,105.0,106.0,120.8,113.21,100.9,90.66,89.7,55.0,30.03,1.75,2.09,0.01,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.05,-0.05,-0.01,-0.01,-0.01,-0.01,-0.09,-0.09,-0.11,-0.11,-0.11,-0.11,-0.1,-0.08,-0.01,-0.01,0.0,0.0,0.0,0.51,1.01,3.08,9.94,29.38,30.28,66.6,85.0,100.0,123.74,132.74,129.0,136.24,138.05,137.58,136.96,136.3,132.74,132.01,132.74,126.74,123.74,120.01,135.01,129.55,128.55,126.23,126.55,123.3,120.8,117.5,117.8,115.25,111.59,110.0,109.55,106.0,105.6,104.6,101.23,99.42,99.0,99.0,100.0,100.9,105.0,106.66,117.14,119.0,121.39,122.27,128.02,126.23,120.2,105.63,98.93,91.0,63.06,42.1,36.5,15.86,2.5,0.51,0.51,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.02,-0.05,-0.39,-0.5,-0.5,-0.5,-0.5,-0.3,-0.05,-0.02,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.51,0.0,0.95,1.01,6.0,5.0,59.9,63.2,93.44,91.86,95.04,96.0,95.76,95.52,95.2,95.0,92.55,90.28,87.91,85.0,82.5,88.48,88.28,88.21,88.04,88.48,88.48,88.28,88.28,88.48,88.48,88.28,88.28,88.48,88.48,88.48,88.48,88.48,88.48,88.52,89.0,89.0,89.0,90.0,92.43,89.24,94.0,98.31,99.9,106.47,103.24,96.58,88.28,90.06,77.65,53.25,15.0,38.66,26.0,10.5,3.01,5.73,2.5,2.99,1.95,0.84,0.61,0.51,0.51,1.95,2.09,2.2,2.09,1.75,1.09,1.0,0.95,1.2,1.0,0.95,0.84,0.84,0.61,0.51,0.51,0.51,0.51,0.84,1.0,1.83,2.2,10.0,20.0,12.63,20.07,20.98,32.91,43.5,57.52,78.96,90.06,84.36,94.44,107.0,126.18,112.9,120.01,123.85,121.4,129.18,127.68,130.0,126.51,131.0,126.18,125.75,109.53,127.45,123.41,116.63,111.21,108.28,105.0,100.24,100.0,99.97,99.76,99.64,99.64,99.28,99.52,99.52,99.28,99.52,99.64,99.76,99.76,99.76,100.0,100.0,100.24,100.24,103.48,107.0,109.0,100.24,99.64,98.06,94.9,98.8,95.1,66.6,57.94,55.0,26.3,7.0,1.5,2.01,0.84,0.84,0.51,0.0,0.0,0.0,-0.01,-0.01,-0.07,-0.05,-0.07,-0.02,-0.04,-0.07,-0.07,-0.09,-0.1,-0.1,-0.11,-0.11,-0.11,-0.11,-0.11,-0.11,-0.11,-0.11,-0.1,-0.01,-0.01,0.0,0.0,0.01,0.65,0.84,1.75,2.06,5.94,12.4,43.5,57.68,66.07,96.85,103.0,100.0,106.48,110.0,110.0,107.55,100.24,99.76,99.28,99.64,99.04,96.85,95.4,99.97,99.12,97.9,95.85,95.37,95.37,94.0,91.99,95.1,95.1,94.99,93.73,94.99,94.99,95.1,95.37,95.67,95.82,96.6,97.42,96.6,97.42,97.42,97.9,99.48,99.48,99.48,99.48,100.04,96.6,85.0,62.7,62.07,34.51,2.99,0.0,0.01,0.0,-0.5,-0.82,-0.86,-1.0,-1.01,-1.52,-2.01,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-1.52,-1.0,-0.09,0.0,0.0,0.02,0.84,1.44,2.09,22.09,36.69,61.55,60.5,82.01,97.99,109.48,102.64,115.0,120.8,124.72,124.72,124.72,125.54,120.2,123.41,115.0,115.0,103.31,114.0,109.0,105.0,99.97,100.0,99.11,95.78,95.1,94.03,94.03,93.73,93.0,93.73,93.73,93.73,94.03,93.0,93.73,94.18,95.1,93.62,94.92,95.85,101.01,99.97,109.0,112.55,114.0,123.08,113.97,100.0,87.44,102.55,83.44,78.7,55.03,70.19,52.19,45.0,29.74,34.16,25.1,25.0,20.53,23.1,20.0,10.03,6.84,13.35,8.34,8.73,6.0,4.82,2.21,2.0,1.44,1.55,1.09,1.0,0.84,0.51,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.71,0.84,0.84,1.75,2.09,3.08,5.41,19.75,5.59,30.0,40.3,53.94,36.13,55.7,80.0,94.0,99.0,115.01,117.55,117.0,112.55,110.0,99.97,94.18,95.78,93.0,88.24,80.64,99.11,92.6,90.2,88.24,87.19,85.64,85.4,85.28,85.16,85.0,84.92,84.92,85.16,85.0,84.92,84.92,84.68,84.68,84.78,84.92,85.16,85.16,85.4,85.64,92.0,99.2,100.0,100.95,107.0,102.5,91.85,84.68,84.2,45.2,36.42,10.2,10.0,2.2,0.84,0.0,0.0,0.0,0.0,-0.01,-0.02,-0.02,-0.03,-0.03,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.03,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.84,1.38,5.41,12.1,7.1,25.1,37.07,57.18,38.7,75.6,95.0,113.49,116.48,127.0,130.01,128.55,123.01,117.5,120.2,110.0,105.0,99.65,99.5,91.1,85.28,83.7,76.92,76.2,77.64,76.44,76.2,74.2,70.0,65.6,65.0,62.52,65.0,61.5,60.0,59.92,59.66,59.0,59.0,60.0,60.82,64.0,65.0,70.0,76.44,77.64,83.0,85.0,86.86,83.7,76.44,62.5,77.16,50.01,39.48,15.23,14.94,2.21,0.84,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.02,-0.02,-0.01,-0.02,-0.02,-0.3,-0.5,-0.5,-0.66,-0.66,-0.5,-0.5,-0.5,-0.3,-0.05,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.84,0.5,1.5,8.73,38.03,20.0,46.68,67.43,84.93,85.28,94.49,97.5,95.66,88.63,86.86,88.44,79.85,81.8,76.44,75.66,60.2,62.44,59.28,58.2,56.17,58.2,57.7,50.0,45.0,43.09,43.0,41.0,36.27,41.0,41.0,40.9,40.84,43.0,42.41,42.0,43.09,43.09,43.09,50.0,57.7,59.28,60.39,62.44,65.9,76.74,68.63,59.64,50.0,50.0,25.0,18.64,1.0,5.41,1.0,0.04,0.0,0.0,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.01,0.84,1.44,3.08,11.03,6.99,21.68,22.2,37.0,24.14,59.16,86.14,106.0,105.3,117.16,124.4,120.0,115.0,109.0,103.31,95.83,95.53,89.67,79.87,69.38,43.09,39.27,34.6,25.2,34.7,27.0,25.99,22.0,21.94,21.81,21.81,21.68,21.81,21.81,21.94,21.94,21.81,21.94,21.94,22.07,22.2,22.2,24.51,28.11,35.57,43.09,50.0,59.18,63.92,62.7,46.66,34.18,38.7,21.75,12.26,0.84,0.84,0.0,0.0,-0.01,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.02,-0.02,-0.03,-0.09,-0.08,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.84,1.44,4.74,13.3,20.0,22.2,25.72,50.99,45.45,69.67,95.79,108.81,105.3,114.0,117.45,115.6,113.97,112.0,112.56,106.3,105.71,100.67,100.1,93.55,109.02,104.0,100.66,99.06,97.2,94.71,91.23,85.0,79.64,70.0,69.0,59.0,55.84,55.0,52.78,51.92,54.18,51.55,50.89,52.07,59.0,60.0,69.0,70.61,84.99,90.0,91.1,91.1,98.61,84.0,48.56,43.7,34.3,16.88,3.01,0.0,0.0,0.0,-0.02,-0.5,-0.81,-1.0,-1.0,-1.0,-1.11,-1.5,-1.52,-2.0,-2.01,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.0,-1.5,-1.01,-1.0,-0.16,-0.1,0.58,2.43,4.81,5.63,17.1,43.7,68.93,51.99,80.31,98.76,111.98,112.18,125.29,128.99,129.0,129.46,129.46,128.02,127.26,127.96,119.0,113.99,110.14,121.93,120.43,120.43,115.0,114.47,112.87,110.14,110.14,110.14,108.8,105.7,104.0,103.21,103.21,102.6,103.21,102.03,102.5,102.59,103.88,102.5,102.59,103.21,103.81,108.6,110.14,110.14,110.14,112.87,101.96,89.93,84.0,60.14,25.17,15.01,1.0,0.84,0.0,-0.01,-0.49,-0.82,-1.0,-1.0,-1.02,-2.0,-2.0,-2.0,-2.1,-2.1,-2.1,-2.1,-2.1,-2.01,-2.0,-2.0,-2.0,-1.5,-1.5,-1.81,-2.0,-2.0,-2.0,-2.0,-2.0,-1.81,-1.11,-1.0,-1.0,-0.82,-0.5,-0.05,0.0,0.0,1.02,5.01,19.17,27.79,50.0,86.77,93.13,86.31,99.8,120.43,131.53,121.93,132.01,135.01,137.43,137.43,137.43,137.43,137.43,137.43,136.0,133.46,132.61,131.53,127.81,126.92,125.42,126.92,125.42,123.92,123.92,121.41,120.0,119.83,119.83,119.83,119.83,119.83,119.83,119.83,119.83,120.5,121.41,123.92,123.92,125.42,126.92,132.01,135.01,136.42,137.92,137.92,137.92,136.23,127.81,132.34,121.41,116.67,90.0,113.35,84.54,51.95,35.27,35.27,29.84,19.92,15.01,5.12,5.01,2.0,1.75,1.25,1.13,0.93,0.84,0.84,0.84,0.84,0.84,0.84,0.84,1.15,1.0,0.84,0.84,1.0,1.46,1.43,1.99,7.73,25.0,25.0,34.88,45.0,55.9,55.17,84.57,109.22,118.47,115.7,124.0,134.0,137.92,135.98,142.93,153.92,165.2,153.36,157.62,160.01,163.39,162.7,157.62,155.69,149.9,153.96,148.02,140.01,137.92,132.54,131.25,130.4,128.44,131.25,131.25,129.59,127.59,124.0,122.07,121.74,121.74,121.97,121.74,121.74,121.74,121.74,121.74,122.0,122.0,121.54,121.54,121.74,121.74,129.0,131.28,132.54,132.54,138.99,133.31,131.48,123.0,132.54,128.97,122.52,117.18,120.3,97.85,86.39,70.2,79.08,64.81,61.0,58.63,54.91,49.15,43.36,39.88,39.88,37.93,36.8,33.02,28.96,25.29,18.5,18.08,22.5,22.5,25.0,25.0,30.0,30.0,33.75,34.7,36.47,40.1,50.0,58.13,55.0,60.0,64.55,78.44,82.49,90.0,104.0,119.0,100.0,117.18,120.34,123.54,120.4,129.59,132.54,150.96,139.03,148.72,158.19,153.65,159.16,154.49,153.99,145.28,148.94,139.63,136.87,132.54,142.54,132.67,129.0,127.4,127.84,126.49,126.26,126.17,126.26,125.26,124.67,122.2,124.67,123.1,122.01,121.71,121.71,120.0,120.6,121.71,121.81,123.1,124.67,125.02,125.0,125.5,126.17,126.6,126.26,125.26,124.54,112.6,125.26,113.0,97.85,82.49,93.45,79.83,74.7,68.88,74.81,65.0,57.0,50.51,54.88,50.0,48.5,38.7,50.0,40.9,40.3,25.0,14.1,11.93,5.27,4.1,27.18,35.46,31.0,25.81,35.99,44.1,34.6,45.22,44.55,49.0,50.0,54.99,62.88,65.0,68.88,70.0,74.55,74.81,76.21,84.62,82.49,90.68,105.0,125.6,122.2,130.11,139.56,148.21,144.03,150.96,158.02,150.96,157.13,148.94,154.54,145.35,143.01,132.67,132.67,128.17,128.13,126.76,125.0,121.0,121.81,118.04,119.2,114.68,123.1,120.0,119.2,119.1,119.1,119.1,119.2,119.2,121.0,122.4,123.6,124.2,124.2,125.01,125.6,126.88,126.93,127.03,131.1,132.63,132.64,132.63,125.74,119.2,131.0,123.6,116.55,95.0,117.0,100.9,83.4,75.2,74.94,68.0,58.02,43.67,39.77,27.24,25.0,17.26,39.88,28.68,24.99,19.37,23.1,21.89,14.72,11.01,20.0,20.5,22.12,20.0,20.0,20.26,27.01,35.0,39.77,40.86,50.0,60.0,69.15,70.51,74.55,75.09,76.0,79.09,81.68,87.5,97.84,116.92,119.2,125.6,119.2,125.6,129.54,135.0,132.63,132.63,135.0,132.63,142.67,137.4,142.67,132.86,131.94,127.18,128.76,125.6,127.67,126.52,122.4,119.2,122.4,120.04,119.97,116.17,121.0,120.76,120.52,120.28,120.28,120.04,119.8,119.8,119.8,119.8,120.04,120.28,120.04,120.28,120.76,121.0,122.4,125.17,126.52,126.52,127.03,125.6,120.52,116.17,119.8,113.17,97.85,85.58,100.3,79.01,70.1,40.78,59.25,40.1,32.59,20.0,39.88,35.0,19.74,9.0,8.25,5.0,2.81,2.0,1.56,1.5,1.49,0.84,1.43,1.49,1.5,1.43,1.43,1.5,1.95,4.4,8.5,17.42,27.01,39.99,39.99,60.0,70.01,74.55,70.98,76.42,78.63,85.52,89.0,106.5,114.0,121.0,114.67,125.57,130.74,143.63,138.73,142.67,145.0,142.46,150.01,149.74,150.0,144.12,144.47,137.82,131.96,126.6,129.45,128.3,120.0,117.95,123.6,120.16,120.05,120.0,120.55,119.45,117.95,116.45,116.45,116.45,116.45,116.18,114.95,114.95,114.6,114.6,111.5,111.5,111.5,111.26,111.5,114.6,114.6,114.95,117.95,115.0,110.78,92.01,98.46,78.09,72.5,49.77,56.22,33.16,10.13,1.43,3.08,1.43,0.71,0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.02,-0.02,-0.02,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.25,0.84,0.84,1.44,3.08,5.59,55.0,75.68,78.09,92.46,90.0,110.3,116.34,123.6,120.0,123.0,124.52,124.8,129.06,128.9,129.45,128.9,126.95,121.0,121.49,117.95,121.34,119.3,117.0,115.78,116.02,113.77,115.54,111.52,111.3,112.9,107.0,98.35,110.0,101.68,100.5,100.3,93.65,93.0,93.0,92.46,92.46,92.46,92.46,92.46,92.46,92.46,92.01,89.0,80.16,76.07,61.31,49.0,49.99,27.68,2.13,0.0,0.84,0.01,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.01,-0.79,-0.81,-0.81,-0.81,-0.81,-0.8,-0.79,-0.79,-0.79,-0.7,-0.79,-0.79,-0.81,-0.81,-0.81,-0.81,-0.81,-0.79,-0.5,-0.16,-0.02,-0.01,0.0,0.0,0.01,0.58,0.84,3.08,15.6,49.0,70.1,78.3,80.0,105.01,116.76,125.89,127.66,130.96,133.07,133.73,140.01,139.46,143.31,134.37,130.96,128.99,128.46,121.34,123.6,120.0,117.41,115.0,118.91,116.58,115.91,111.0,113.0,106.52,100.09,96.1,95.1,92.46,92.46,92.46,90.7,92.46,92.01,92.46,93.28,98.58,104.19,110.27,110.0,118.91,120.0,121.23,130.41,130.41,126.91,120.0,130.41,120.5,119.3,100.15,118.91,93.65,90.7,83.55,88.09,80.1,78.9,65.0,71.01,61.2,51.0,46.0,49.66,40.5,37.9,30.01,35.68,33.19,30.24,30.33,37.23,43.69,49.66,49.66,49.0,49.86,50.0,50.1,60.0,65.0,70.0,74.0,78.91,80.0,81.75,83.81,83.68,90.14,92.9,110.0,107.32,119.54,128.8,135.16,130.41,145.01,159.16,182.61,175.38,182.67,182.67,167.28,185.9,175.01,170.6,153.46,159.16,144.63,140.01,130.41,154.13,147.61,130.41,127.86,132.5,129.13,129.13,125.14,126.63,119.99,117.26,116.13,116.3,115.3,114.63,114.63,114.63,113.5,115.57,116.3,117.02,117.63,121.43,123.92,129.13,131.56,131.56,133.72,141.62,137.84,131.59,125.14,129.13,119.2,123.0,112.57,117.63,116.13,108.11,100.0,108.8,95.0,89.95,82.45,84.68,79.48,77.58,74.0,76.72,73.5,73.5,71.4,73.0,72.28,71.5,71.5,74.0,77.58,77.58,77.58,74.75,75.5,77.28,77.73,77.73,78.33,79.48,81.88,82.3,84.81,85.0,90.0,84.68,85.07,90.0,97.5,100.0,95.0,109.0,117.63,117.63,129.13,140.25,154.1,157.47,174.35,185.01,183.52,185.01,183.38,172.98,157.69,154.1,148.33,142.92,136.14,142.46,140.0,134.58,129.72,129.69,128.74,128.08,128.08,128.08,128.08,128.08,126.58,128.08,128.08,128.08,128.08,124.27,122.32,123.0,124.13,124.46,128.08,128.08,128.08,128.08,128.08,128.08,129.0,129.83,128.08,126.0,116.58,128.08,116.46,113.26,98.5,100.0,89.4,78.43,74.94,74.81,70.15,69.15,70.48,71.23,70.0,69.73,69.15,51.68,45.0,40.5,35.25,38.1,37.21,35.11,35.0,30.86,35.0,34.35,30.16,28.0,29.33,32.98,35.11,38.1,45.0,51.88,54.0,55.01,55.0,55.91,60.23,55.01,65.0,70.0,74.55,75.0,79.3,98.5,113.26,101.31,112.54,120.0,128.08,128.08,135.0,142.01,143.68,146.5,145.01,139.85,134.31,130.16,130.0,128.08,125.89,129.69,129.69,129.69,126.19,129.69,129.4,126.19,123.0,119.2,116.69,116.69,116.02,116.26,115.78,116.02,115.78,115.78,115.78,115.78,115.78,115.01,115.3,115.54,116.0,116.02,116.69,119.2,122.17,123.0,122.17,117.95,115.3,119.66,116.26,102.0,88.06,104.0,93.98,80.0,77.81,77.68,70.0,60.0,50.0,37.9,29.67,21.22,20.0,14.74,5.59,5.41,3.08,3.0,2.2,1.82,1.5,1.5,1.5,1.46,1.2,1.0,1.0,1.15,1.5,1.82,2.2,3.08,5.0,5.41,6.0,20.0,25.71,15.31,29.67,49.66,60.0,50.0,65.0,77.55,81.37,98.99,115.54,118.18,122.17,129.69,130.0,139.02,141.76,150.01,148.78,147.61,144.85,138.29,129.93,129.93,126.19,127.09,125.59,122.82,119.59,123.59,122.17,122.0,117.34,122.4,121.98,119.66,118.59,118.59,118.18,118.0,118.0,117.34,116.86,116.78,117.34,116.78,118.0,120.48,122.17,122.59,125.11,127.09,127.09,137.5,136.18,127.11,119.2,127.42,122.17,115.59,108.56,115.01,100.0,82.44,79.3,79.13,75.8,70.1,65.0,62.11,58.87,49.99,49.66,37.01,32.01,27.16,26.46,24.11,21.01,15.01,11.66,10.0,10.0,10.0,5.41,4.4,3.08,4.0,4.25,5.41,5.41,10.0,12.96,20.0,26.46,30.07,37.01,34.41,49.88,55.0,69.49,70.1,79.55,85.0,106.58,100.1,115.01,121.99,127.28,131.0,146.5,150.0,151.43,150.01,150.01,148.94,145.01,145.01,141.0,138.83,130.55,140.24,135.17,128.79,122.17,130.69,126.19,122.92,119.33,120.41,119.19,119.09,118.0,118.7,117.69,117.69,119.09,119.19,119.33,119.33,119.33,119.19,119.19,119.33,119.19,119.33,119.57,119.57,117.69,119.19,116.19,112.91,95.01,118.85,112.61,79.74,70.0,75.2,50.17,32.01,14.61,20.01,3.08,1.49,0.97,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.0,0.51,0.65,0.84,1.75,10.42,5.41,30.55,58.05,77.88,80.3,111.75,118.85,127.93,127.19,130.7,138.69,137.14,151.43,151.3,161.45,145.01,145.01,133.36,134.1,130.69,126.76,125.01,120.0,116.86,126.07,123.07,123.01,117.16,122.79,120.62,118.82,116.5,116.18,115.59,115.98,115.0,114.6,114.57,115.0,114.77,115.54,115.09,115.0,114.86,116.0,115.0,114.57,114.57,114.6,112.36,104.86,85.9,108.47,82.99,70.44,44.84,55.0,37.96,17.64,1.95,6.0,2.0,0.84,0.6,0.51,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.3,0.66,0.84,1.2,3.08,8.86,25.01,27.01,49.77,69.15,72.2,79.99,110.0,116.5,126.07,122.47,125.17,127.57,127.57,132.39,132.01,141.99,130.0,130.47,127.21,126.74,120.0,131.76,125.89,119.83,114.0,115.99,113.24,114.0,111.43,115.5,114.0,111.97,108.0,110.0,107.33,108.0,104.0,100.0,100.0,99.47,100.0,100.0,104.47,105.0,110.0,104.8,114.0,115.26,116.0,120.59,120.0,115.26,100.02,104.8,94.3,75.99,63.79,64.55,45.87,33.14,5.59,11.93,15.59,10.44,5.59,5.12,5.32,4.53,5.41,5.59,6.0,10.0,20.0,33.14,36.28,39.92,41.17,45.0,45.14,49.4,50.0,50.0,51.0,54.1,55.7,60.0,60.23,64.55,64.7,64.94,65.2,69.15,70.56,68.97,74.5,75.99,85.0,80.98,91.74,97.0,106.57,95.26,107.9,123.94,133.59,135.01,147.61,151.53,145.7,150.01,146.5,141.28,133.59,133.59,130.0,126.75,120.59,129.75,125.21,116.02,112.25,126.11,117.32,116.5,115.54,118.7,116.26,116.02,115.38,115.53,115.0,115.22,115.3,115.78,116.02,116.15,116.5,116.02,116.5,117.62,125.0,117.88,126.75,128.25,129.74,136.75,136.75,132.25,129.75,136.75,130.18,119.01,109.04,114.6,90.0,80.7,66.88,71.01,69.19,65.2,64.94,64.68,64.55,63.15,62.1,60.5,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.0,59.75,55.0,55.0,55.0,55.0,55.01,60.0,60.0,60.23,60.23,61.9,64.1,64.55,45.5,50.88,60.0,63.15,50.2,63.13,66.88,82.99,90.56,109.4,121.01,130.12,129.75,133.19,136.75,135.87,135.0,132.25,129.87,128.25,128.52,124.78,124.12,117.76],"unit":"EUR / MWh","deprecated":false}