{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1790373600,1790374500,1790375400,1790376300,1790377200,1790378100,1790379000,1790379900,1790380800,1790381700,1790382600,1790383500,1790384400,1790385300,1790386200,1790387100,1790388000,1790388900,1790389800,1790390700,1790391600,1790392500,1790393400,1790394300,1790395200,1790396100,1790397000,1790397900,1790398800,1790399700,1790400600,1790401500,1790402400,1790403300,1790404200,1790405100,1790406000,1790406900,1790407800,1790408700,1790409600,1790410500,1790411400,1790412300,1790413200,1790414100,1790415000,1790415900,1790416800,1790417700,1790418600,1790419500,1790420400,1790421300,1790422200,1790423100,1790424000,1790424900,1790425800,1790426700,1790427600,1790428500,1790429400,1790430300,1790431200,1790432100,1790433000,1790433900,1790434800,1790435700,1790436600,1790437500,1790438400,1790439300,1790440200,1790441100,1790442000,1790442900,1790443800,1790444700,1790445600,1790446500,1790447400,1790448300,1790449200,1790450100,1790451000,1790451900,1790452800,1790453700,1790454600,1790455500,1790456400,1790457300,1790458200,1790459100,1790460000,1790460900,1790461800,1790462700,1790463600,1790464500,1790465400,1790466300,1790467200,1790468100,1790469000,1790469900,1790470800,1790471700,1790472600,1790473500,1790474400,1790475300,1790476200,1790477100,1790478000,1790478900,1790479800,1790480700,1790481600,1790482500,1790483400,1790484300,1790485200,1790486100,1790487000,1790487900,1790488800,1790489700,1790490600,1790491500,1790492400,1790493300,1790494200,1790495100,1790496000,1790496900,1790497800,1790498700,1790499600,1790500500,1790501400,1790502300,1790503200,1790504100,1790505000,1790505900,1790506800,1790507700,1790508600,1790509500,1790510400,1790511300,1790512200,1790513100,1790514000,1790514900,1790515800,1790516700,1790517600,1790518500,1790519400,1790520300,1790521200,1790522100,1790523000,1790523900,1790524800,1790525700,1790526600,1790527500,1790528400,1790529300,1790530200,1790531100,1790532000,1790532900,1790533800,1790534700,1790535600,1790536500,1790537400,1790538300,1790539200,1790540100,1790541000,1790541900,1790542800,1790543700,1790544600,1790545500,1790546400,1790547300,1790548200,1790549100,1790550000,1790550900,1790551800,1790552700,1790553600,1790554500,1790555400,1790556300,1790557200,1790558100,1790559000,1790559900,1790560800,1790561700,1790562600,1790563500,1790564400,1790565300,1790566200,1790567100,1790568000,1790568900,1790569800,1790570700,1790571600,1790572500,1790573400,1790574300,1790575200,1790576100,1790577000,1790577900,1790578800,1790579700,1790580600,1790581500,1790582400,1790583300,1790584200,1790585100,1790586000,1790586900,1790587800,1790588700,1790589600,1790590500,1790591400,1790592300,1790593200,1790594100,1790595000,1790595900,1790596800,1790597700,1790598600,1790599500,1790600400,1790601300,1790602200,1790603100,1790604000,1790604900,1790605800,1790606700,1790607600,1790608500,1790609400,1790610300,1790611200,1790612100,1790613000,1790613900,1790614800,1790615700,1790616600,1790617500,1790618400,1790619300,1790620200,1790621100,1790622000,1790622900,1790623800,1790624700,1790625600,1790626500,1790627400,1790628300,1790629200,1790630100,1790631000,1790631900,1790632800,1790633700,1790634600,1790635500,1790636400,1790637300,1790638200,1790639100,1790640000,1790640900,1790641800,1790642700,1790643600,1790644500,1790645400,1790646300,1790647200,1790648100,1790649000,1790649900,1790650800,1790651700,1790652600,1790653500,1790654400,1790655300,1790656200,1790657100,1790658000,1790658900,1790659800,1790660700,1790661600,1790662500,1790663400,1790664300,1790665200,1790666100,1790667000,1790667900,1790668800,1790669700,1790670600,1790671500,1790672400,1790673300,1790674200,1790675100,1790676000,1790676900,1790677800,1790678700,1790679600,1790680500,1790681400,1790682300,1790683200,1790684100,1790685000,1790685900,1790686800,1790687700,1790688600,1790689500,1790690400,1790691300,1790692200,1790693100,1790694000,1790694900,1790695800,1790696700,1790697600,1790698500,1790699400,1790700300,1790701200,1790702100,1790703000,1790703900,1790704800,1790705700,1790706600,1790707500,1790708400,1790709300,1790710200,1790711100,1790712000,1790712900,1790713800,1790714700,1790715600,1790716500,1790717400,1790718300,1790719200,1790720100,1790721000,1790721900,1790722800,1790723700,1790724600,1790725500,1790726400,1790727300,1790728200,1790729100,1790730000,1790730900,1790731800,1790732700,1790733600,1790734500,1790735400,1790736300,1790737200,1790738100,1790739000,1790739900,1790740800,1790741700,1790742600,1790743500,1790744400,1790745300,1790746200,1790747100,1790748000,1790748900,1790749800,1790750700,1790751600,1790752500,1790753400,1790754300,1790755200,1790756100,1790757000,1790757900,1790758800,1790759700,1790760600,1790761500,1790762400,1790763300,1790764200,1790765100,1790766000,1790766900,1790767800,1790768700,1790769600,1790770500,1790771400,1790772300,1790773200,1790774100,1790775000,1790775900,1790776800,1790777700,1790778600,1790779500,1790780400,1790781300,1790782200,1790783100,1790784000,1790784900,1790785800,1790786700,1790787600,1790788500,1790789400,1790790300,1790791200,1790792100,1790793000,1790793900,1790794800,1790795700,1790796600,1790797500,1790798400,1790799300,1790800200,1790801100,1790802000,1790802900,1790803800,1790804700,1790805600,1790806500,1790807400,1790808300,1790809200,1790810100,1790811000,1790811900,1790812800,1790813700,1790814600,1790815500,1790816400,1790817300,1790818200,1790819100,1790820000,1790820900,1790821800,1790822700,1790823600,1790824500,1790825400,1790826300,1790827200,1790828100,1790829000,1790829900,1790830800,1790831700,1790832600,1790833500,1790834400,1790835300,1790836200,1790837100,1790838000,1790838900,1790839800,1790840700,1790841600,1790842500,1790843400,1790844300,1790845200,1790846100,1790847000,1790847900,1790848800,1790849700,1790850600,1790851500,1790852400,1790853300,1790854200,1790855100,1790856000,1790856900,1790857800,1790858700,1790859600,1790860500,1790861400,1790862300,1790863200,1790864100,1790865000,1790865900,1790866800,1790867700,1790868600,1790869500,1790870400,1790871300,1790872200,1790873100,1790874000,1790874900,1790875800,1790876700,1790877600,1790878500,1790879400,1790880300,1790881200,1790882100,1790883000,1790883900,1790884800,1790885700,1790886600,1790887500,1790888400,1790889300,1790890200,1790891100,1790892000,1790892900,1790893800,1790894700,1790895600,1790896500,1790897400,1790898300,1790899200,1790900100,1790901000,1790901900,1790902800,1790903700,1790904600,1790905500,1790906400,1790907300,1790908200,1790909100,1790910000,1790910900,1790911800,1790912700,1790913600,1790914500,1790915400,1790916300,1790917200,1790918100,1790919000,1790919900,1790920800,1790921700,1790922600,1790923500,1790924400,1790925300,1790926200,1790927100,1790928000,1790928900,1790929800,1790930700,1790931600,1790932500,1790933400,1790934300,1790935200,1790936100,1790937000,1790937900,1790938800,1790939700,1790940600,1790941500,1790942400,1790943300,1790944200,1790945100,1790946000,1790946900,1790947800,1790948700,1790949600,1790950500,1790951400,1790952300,1790953200,1790954100,1790955000,1790955900,1790956800,1790957700,1790958600,1790959500,1790960400,1790961300,1790962200,1790963100,1790964000,1790964900,1790965800,1790966700,1790967600,1790968500,1790969400,1790970300,1790971200,1790972100,1790973000,1790973900,1790974800,1790975700,1790976600,1790977500,1790978400,1790979300,1790980200,1790981100,1790982000,1790982900,1790983800,1790984700,1790985600,1790986500,1790987400,1790988300,1790989200,1790990100,1790991000,1790991900,1790992800,1790993700,1790994600,1790995500,1790996400,1790997300,1790998200,1790999100,1791000000,1791000900,1791001800,1791002700,1791003600,1791004500,1791005400,1791006300,1791007200,1791008100,1791009000,1791009900,1791010800,1791011700,1791012600,1791013500,1791014400,1791015300,1791016200,1791017100,1791018000,1791018900,1791019800,1791020700,1791021600,1791022500,1791023400,1791024300,1791025200,1791026100,1791027000,1791027900,1791028800,1791029700,1791030600,1791031500,1791032400,1791033300,1791034200,1791035100,1791036000,1791036900,1791037800,1791038700,1791039600,1791040500,1791041400,1791042300,1791043200,1791044100,1791045000,1791045900,1791046800,1791047700,1791048600,1791049500,1791050400,1791051300,1791052200,1791053100,1791054000,1791054900,1791055800,1791056700,1791057600,1791058500,1791059400,1791060300,1791061200,1791062100,1791063000,1791063900,1791064800,1791065700,1791066600,1791067500,1791068400,1791069300,1791070200,1791071100,1791072000,1791072900,1791073800,1791074700,1791075600,1791076500,1791077400,1791078300,1791079200,1791080100,1791081000,1791081900,1791082800,1791083700,1791084600,1791085500,1791086400,1791087300,1791088200,1791089100,1791090000,1791090900,1791091800,1791092700,1791093600,1791094500,1791095400,1791096300,1791097200,1791098100,1791099000,1791099900,1791100800,1791101700,1791102600,1791103500,1791104400,1791105300,1791106200,1791107100,1791108000,1791108900,1791109800,1791110700,1791111600,1791112500,1791113400,1791114300,1791115200,1791116100,1791117000,1791117900,1791118800,1791119700,1791120600,1791121500,1791122400,1791123300,1791124200,1791125100,1791126000,1791126900,1791127800,1791128700,1791129600,1791130500,1791131400,1791132300,1791133200,1791134100,1791135000,1791135900,1791136800,1791137700,1791138600,1791139500,1791140400,1791141300,1791142200,1791143100,1791144000,1791144900,1791145800,1791146700,1791147600,1791148500,1791149400,1791150300,1791151200,1791152100,1791153000,1791153900,1791154800,1791155700,1791156600,1791157500,1791158400,1791159300,1791160200,1791161100,1791162000,1791162900,1791163800,1791164700,1791165600,1791166500,1791167400,1791168300,1791169200,1791170100,1791171000,1791171900,1791172800,1791173700,1791174600,1791175500,1791176400,1791177300,1791178200,1791179100,1791180000,1791180900,1791181800,1791182700,1791183600,1791184500,1791185400,1791186300,1791187200,1791188100,1791189000,1791189900,1791190800,1791191700,1791192600,1791193500,1791194400,1791195300,1791196200,1791197100,1791198000,1791198900,1791199800,1791200700,1791201600,1791202500,1791203400,1791204300,1791205200,1791206100,1791207000,1791207900,1791208800,1791209700,1791210600,1791211500,1791212400,1791213300,1791214200,1791215100,1791216000,1791216900,1791217800,1791218700,1791219600,1791220500,1791221400,1791222300,1791223200,1791224100,1791225000,1791225900,1791226800,1791227700,1791228600,1791229500,1791230400,1791231300,1791232200,1791233100,1791234000,1791234900,1791235800,1791236700,1791237600,1791238500,1791239400,1791240300,1791241200,1791242100,1791243000,1791243900,1791244800,1791245700,1791246600,1791247500,1791248400,1791249300,1791250200,1791251100,1791252000,1791252900,1791253800,1791254700,1791255600,1791256500,1791257400,1791258300,1791259200,1791260100,1791261000,1791261900,1791262800,1791263700,1791264600,1791265500,1791266400,1791267300,1791268200,1791269100,1791270000,1791270900,1791271800,1791272700,1791273600,1791274500,1791275400,1791276300,1791277200,1791278100,1791279000,1791279900,1791280800,1791281700,1791282600,1791283500,1791284400,1791285300,1791286200,1791287100,1791288000,1791288900,1791289800,1791290700,1791291600,1791292500,1791293400,1791294300,1791295200,1791296100,1791297000,1791297900,1791298800,1791299700,1791300600,1791301500,1791302400,1791303300,1791304200,1791305100,1791306000,1791306900,1791307800,1791308700,1791309600,1791310500,1791311400,1791312300,1791313200,1791314100,1791315000,1791315900,1791316800,1791317700,1791318600,1791319500,1791320400,1791321300,1791322200,1791323100,1791324000,1791324900,1791325800,1791326700,1791327600,1791328500,1791329400,1791330300,1791331200,1791332100,1791333000,1791333900,1791334800,1791335700,1791336600,1791337500,1791338400,1791339300,1791340200,1791341100,1791342000,1791342900,1791343800,1791344700,1791345600,1791346500,1791347400,1791348300,1791349200,1791350100,1791351000,1791351900,1791352800,1791353700,1791354600,1791355500,1791356400,1791357300,1791358200,1791359100,1791360000,1791360900,1791361800,1791362700,1791363600,1791364500,1791365400,1791366300,1791367200,1791368100,1791369000,1791369900,1791370800,1791371700,1791372600,1791373500,1791374400,1791375300,1791376200,1791377100,1791378000,1791378900,1791379800,1791380700,1791381600,1791382500,1791383400,1791384300,1791385200,1791386100,1791387000,1791387900,1791388800,1791389700,1791390600,1791391500,1791392400,1791393300,1791394200,1791395100,1791396000,1791396900,1791397800,1791398700,1791399600,1791400500,1791401400,1791402300,1791403200,1791404100,1791405000,1791405900,1791406800,1791407700,1791408600,1791409500,1791410400,1791411300,1791412200,1791413100,1791414000,1791414900,1791415800,1791416700,1791417600,1791418500,1791419400,1791420300,1791421200,1791422100,1791423000,1791423900,1791424800,1791425700,1791426600,1791427500,1791428400,1791429300,1791430200,1791431100,1791432000,1791432900,1791433800,1791434700,1791435600,1791436500,1791437400,1791438300,1791439200,1791440100,1791441000,1791441900,1791442800,1791443700,1791444600,1791445500,1791446400,1791447300,1791448200,1791449100,1791450000,1791450900,1791451800,1791452700,1791453600,1791454500,1791455400,1791456300,1791457200,1791458100,1791459000,1791459900,1791460800,1791461700,1791462600,1791463500,1791464400,1791465300,1791466200,1791467100,1791468000,1791468900,1791469800,1791470700,1791471600,1791472500,1791473400,1791474300,1791475200,1791476100,1791477000,1791477900,1791478800,1791479700,1791480600,1791481500,1791482400,1791483300,1791484200,1791485100,1791486000,1791486900,1791487800,1791488700,1791489600,1791490500,1791491400,1791492300,1791493200,1791494100,1791495000,1791495900,1791496800,1791497700,1791498600,1791499500,1791500400,1791501300,1791502200,1791503100,1791504000,1791504900,1791505800,1791506700,1791507600,1791508500,1791509400,1791510300,1791511200,1791512100,1791513000,1791513900,1791514800,1791515700,1791516600,1791517500,1791518400,1791519300,1791520200,1791521100,1791522000,1791522900,1791523800,1791524700,1791525600,1791526500,1791527400,1791528300,1791529200,1791530100,1791531000,1791531900,1791532800,1791533700,1791534600,1791535500,1791536400,1791537300,1791538200,1791539100,1791540000,1791540900,1791541800,1791542700,1791543600,1791544500,1791545400,1791546300,1791547200,1791548100,1791549000,1791549900,1791550800,1791551700,1791552600,1791553500,1791554400,1791555300,1791556200,1791557100,1791558000,1791558900,1791559800,1791560700,1791561600,1791562500,1791563400,1791564300,1791565200,1791566100,1791567000,1791567900,1791568800,1791569700,1791570600,1791571500,1791572400,1791573300,1791574200,1791575100,1791576000,1791576900,1791577800,1791578700,1791579600,1791580500,1791581400,1791582300,1791583200,1791584100,1791585000,1791585900,1791586800,1791587700,1791588600,1791589500,1791590400,1791591300,1791592200,1791593100,1791594000,1791594900,1791595800,1791596700,1791597600,1791598500,1791599400,1791600300,1791601200,1791602100,1791603000,1791603900,1791604800,1791605700,1791606600,1791607500,1791608400,1791609300,1791610200,1791611100,1791612000,1791612900,1791613800,1791614700,1791615600,1791616500,1791617400,1791618300,1791619200,1791620100,1791621000,1791621900,1791622800,1791623700,1791624600,1791625500,1791626400,1791627300,1791628200,1791629100,1791630000,1791630900,1791631800,1791632700,1791633600,1791634500,1791635400,1791636300,1791637200,1791638100,1791639000,1791639900,1791640800,1791641700,1791642600,1791643500,1791644400,1791645300,1791646200,1791647100,1791648000,1791648900,1791649800,1791650700,1791651600,1791652500,1791653400,1791654300,1791655200,1791656100,1791657000,1791657900,1791658800,1791659700,1791660600,1791661500,1791662400,1791663300,1791664200,1791665100,1791666000,1791666900,1791667800,1791668700,1791669600,1791670500,1791671400,1791672300,1791673200,1791674100,1791675000,1791675900,1791676800,1791677700,1791678600,1791679500,1791680400,1791681300,1791682200,1791683100,1791684000,1791684900,1791685800,1791686700,1791687600,1791688500,1791689400,1791690300,1791691200,1791692100,1791693000,1791693900,1791694800,1791695700,1791696600,1791697500,1791698400,1791699300,1791700200,1791701100,1791702000,1791702900,1791703800,1791704700,1791705600,1791706500,1791707400,1791708300,1791709200,1791710100,1791711000,1791711900,1791712800,1791713700,1791714600,1791715500,1791716400,1791717300,1791718200,1791719100,1791720000,1791720900,1791721800,1791722700,1791723600,1791724500,1791725400,1791726300,1791727200,1791728100,1791729000,1791729900,1791730800,1791731700,1791732600,1791733500,1791734400,1791735300,1791736200,1791737100,1791738000,1791738900,1791739800,1791740700,1791741600,1791742500,1791743400,1791744300,1791745200,1791746100,1791747000,1791747900,1791748800,1791749700,1791750600,1791751500,1791752400,1791753300,1791754200,1791755100,1791756000,1791756900,1791757800,1791758700,1791759600,1791760500,1791761400,1791762300,1791763200,1791764100,1791765000,1791765900,1791766800,1791767700,1791768600,1791769500,1791770400,1791771300,1791772200,1791773100,1791774000,1791774900,1791775800,1791776700,1791777600,1791778500,1791779400,1791780300,1791781200,1791782100,1791783000,1791783900,1791784800,1791785700,1791786600,1791787500,1791788400,1791789300,1791790200,1791791100,1791792000,1791792900,1791793800,1791794700,1791795600,1791796500,1791797400,1791798300,1791799200,1791800100,1791801000,1791801900,1791802800,1791803700,1791804600,1791805500,1791806400,1791807300,1791808200,1791809100,1791810000,1791810900,1791811800,1791812700,1791813600,1791814500,1791815400,1791816300,1791817200,1791818100,1791819000,1791819900,1791820800,1791821700,1791822600,1791823500,1791824400,1791825300,1791826200,1791827100,1791828000,1791828900,1791829800,1791830700,1791831600,1791832500,1791833400,1791834300,1791835200,1791836100,1791837000,1791837900,1791838800,1791839700,1791840600,1791841500,1791842400,1791843300,1791844200,1791845100,1791846000,1791846900,1791847800,1791848700,1791849600,1791850500,1791851400,1791852300,1791853200,1791854100,1791855000,1791855900,1791856800,1791857700,1791858600,1791859500,1791860400,1791861300,1791862200,1791863100,1791864000,1791864900,1791865800,1791866700,1791867600,1791868500,1791869400,1791870300,1791871200,1791872100,1791873000,1791873900,1791874800,1791875700,1791876600,1791877500,1791878400,1791879300,1791880200,1791881100,1791882000,1791882900,1791883800,1791884700,1791885600,1791886500,1791887400,1791888300,1791889200,1791890100,1791891000,1791891900,1791892800,1791893700,1791894600,1791895500,1791896400,1791897300,1791898200,1791899100,1791900000,1791900900,1791901800,1791902700,1791903600,1791904500,1791905400,1791906300,1791907200,1791908100,1791909000,1791909900,1791910800,1791911700,1791912600,1791913500,1791914400,1791915300,1791916200,1791917100,1791918000,1791918900,1791919800,1791920700,1791921600,1791922500,1791923400,1791924300,1791925200,1791926100,1791927000,1791927900,1791928800,1791929700,1791930600,1791931500,1791932400,1791933300,1791934200,1791935100,1791936000,1791936900,1791937800,1791938700,1791939600,1791940500,1791941400,1791942300,1791943200,1791944100,1791945000,1791945900,1791946800,1791947700,1791948600,1791949500,1791950400,1791951300,1791952200,1791953100,1791954000,1791954900,1791955800,1791956700,1791957600,1791958500,1791959400,1791960300,1791961200,1791962100,1791963000,1791963900,1791964800,1791965700,1791966600,1791967500,1791968400,1791969300,1791970200,1791971100,1791972000,1791972900,1791973800,1791974700,1791975600,1791976500,1791977400,1791978300,1791979200,1791980100,1791981000,1791981900,1791982800,1791983700,1791984600,1791985500,1791986400,1791987300,1791988200,1791989100,1791990000,1791990900,1791991800,1791992700,1791993600,1791994500,1791995400,1791996300,1791997200,1791998100,1791999000,1791999900,1792000800,1792001700,1792002600,1792003500,1792004400,1792005300,1792006200,1792007100,1792008000,1792008900,1792009800,1792010700,1792011600,1792012500,1792013400,1792014300,1792015200,1792016100,1792017000,1792017900,1792018800,1792019700,1792020600,1792021500,1792022400,1792023300,1792024200,1792025100,1792026000,1792026900,1792027800,1792028700,1792029600,1792030500,1792031400,1792032300,1792033200,1792034100,1792035000,1792035900,1792036800,1792037700,1792038600,1792039500,1792040400,1792041300,1792042200,1792043100,1792044000,1792044900,1792045800,1792046700,1792047600,1792048500,1792049400,1792050300,1792051200,1792052100,1792053000,1792053900,1792054800,1792055700,1792056600,1792057500,1792058400,1792059300,1792060200,1792061100,1792062000,1792062900,1792063800,1792064700,1792065600,1792066500,1792067400,1792068300,1792069200,1792070100,1792071000,1792071900,1792072800,1792073700,1792074600,1792075500,1792076400,1792077300,1792078200,1792079100,1792080000,1792080900,1792081800,1792082700,1792083600,1792084500,1792085400,1792086300,1792087200,1792088100,1792089000,1792089900,1792090800,1792091700,1792092600,1792093500,1792094400,1792095300,1792096200,1792097100,1792098000,1792098900,1792099800,1792100700,1792101600,1792102500,1792103400,1792104300,1792105200,1792106100,1792107000,1792107900,1792108800,1792109700,1792110600,1792111500,1792112400,1792113300,1792114200,1792115100,1792116000,1792116900,1792117800,1792118700,1792119600,1792120500,1792121400,1792122300,1792123200,1792124100,1792125000,1792125900,1792126800,1792127700,1792128600,1792129500,1792130400,1792131300,1792132200,1792133100,1792134000,1792134900,1792135800,1792136700,1792137600,1792138500,1792139400,1792140300,1792141200,1792142100,1792143000,1792143900,1792144800,1792145700,1792146600,1792147500,1792148400,1792149300,1792150200,1792151100,1792152000,1792152900,1792153800,1792154700,1792155600,1792156500,1792157400,1792158300,1792159200,1792160100,1792161000,1792161900,1792162800,1792163700,1792164600,1792165500,1792166400,1792167300,1792168200,1792169100,1792170000,1792170900,1792171800,1792172700,1792173600,1792174500,1792175400,1792176300,1792177200,1792178100,1792179000,1792179900,1792180800,1792181700,1792182600,1792183500,1792184400,1792185300,1792186200,1792187100,1792188000,1792188900,1792189800,1792190700,1792191600,1792192500,1792193400,1792194300,1792195200,1792196100,1792197000,1792197900,1792198800,1792199700,1792200600,1792201500,1792202400,1792203300,1792204200,1792205100,1792206000,1792206900,1792207800,1792208700,1792209600,1792210500,1792211400,1792212300,1792213200,1792214100,1792215000,1792215900,1792216800,1792217700,1792218600,1792219500,1792220400,1792221300,1792222200,1792223100,1792224000,1792224900,1792225800,1792226700,1792227600,1792228500,1792229400,1792230300,1792231200,1792232100,1792233000,1792233900,1792234800,1792235700,1792236600,1792237500,1792238400,1792239300,1792240200,1792241100,1792242000,1792242900,1792243800,1792244700,1792245600,1792246500,1792247400,1792248300,1792249200,1792250100,1792251000,1792251900,1792252800,1792253700,1792254600,1792255500,1792256400,1792257300,1792258200,1792259100,1792260000,1792260900,1792261800,1792262700,1792263600,1792264500,1792265400,1792266300,1792267200,1792268100,1792269000,1792269900,1792270800,1792271700,1792272600,1792273500,1792274400,1792275300,1792276200,1792277100,1792278000,1792278900,1792279800,1792280700,1792281600,1792282500,1792283400,1792284300,1792285200,1792286100,1792287000,1792287900,1792288800,1792289700,1792290600,1792291500,1792292400,1792293300,1792294200,1792295100,1792296000,1792296900,1792297800,1792298700,1792299600,1792300500,1792301400,1792302300,1792303200,1792304100,1792305000,1792305900,1792306800,1792307700,1792308600,1792309500,1792310400,1792311300,1792312200,1792313100,1792314000,1792314900,1792315800,1792316700,1792317600,1792318500,1792319400,1792320300,1792321200,1792322100,1792323000,1792323900,1792324800,1792325700,1792326600,1792327500,1792328400,1792329300,1792330200,1792331100,1792332000,1792332900,1792333800,1792334700,1792335600,1792336500,1792337400,1792338300,1792339200,1792340100,1792341000,1792341900,1792342800,1792343700,1792344600,1792345500,1792346400,1792347300,1792348200,1792349100,1792350000,1792350900,1792351800,1792352700,1792353600,1792354500,1792355400,1792356300,1792357200,1792358100,1792359000,1792359900,1792360800,1792361700,1792362600,1792363500,1792364400,1792365300,1792366200,1792367100,1792368000,1792368900,1792369800,1792370700,1792371600,1792372500,1792373400,1792374300,1792375200,1792376100,1792377000,1792377900,1792378800,1792379700,1792380600,1792381500,1792382400,1792383300,1792384200,1792385100,1792386000,1792386900,1792387800,1792388700,1792389600,1792390500,1792391400,1792392300,1792393200,1792394100,1792395000,1792395900,1792396800,1792397700,1792398600,1792399500,1792400400,1792401300,1792402200,1792403100,1792404000,1792404900,1792405800,1792406700,1792407600,1792408500,1792409400,1792410300,1792411200,1792412100,1792413000,1792413900,1792414800,1792415700,1792416600,1792417500,1792418400,1792419300,1792420200,1792421100,1792422000,1792422900,1792423800,1792424700,1792425600,1792426500,1792427400,1792428300,1792429200,1792430100,1792431000,1792431900,1792432800,1792433700,1792434600,1792435500,1792436400,1792437300,1792438200,1792439100,1792440000,1792440900,1792441800,1792442700,1792443600,1792444500,1792445400,1792446300,1792447200,1792448100,1792449000,1792449900,1792450800,1792451700,1792452600,1792453500,1792454400,1792455300,1792456200,1792457100,1792458000,1792458900,1792459800,1792460700,1792461600,1792462500,1792463400,1792464300,1792465200,1792466100,1792467000,1792467900,1792468800,1792469700,1792470600,1792471500,1792472400,1792473300,1792474200,1792475100,1792476000,1792476900,1792477800,1792478700,1792479600,1792480500,1792481400,1792482300,1792483200,1792484100,1792485000,1792485900,1792486800,1792487700,1792488600,1792489500,1792490400,1792491300,1792492200,1792493100,1792494000,1792494900,1792495800,1792496700,1792497600,1792498500,1792499400,1792500300,1792501200,1792502100,1792503000,1792503900,1792504800,1792505700,1792506600,1792507500,1792508400,1792509300,1792510200,1792511100,1792512000,1792512900,1792513800,1792514700,1792515600,1792516500,1792517400,1792518300,1792519200,1792520100,1792521000,1792521900,1792522800,1792523700,1792524600,1792525500,1792526400,1792527300,1792528200,1792529100,1792530000,1792530900,1792531800,1792532700,1792533600,1792534500,1792535400,1792536300,1792537200,1792538100,1792539000,1792539900,1792540800,1792541700,1792542600,1792543500,1792544400,1792545300,1792546200,1792547100,1792548000,1792548900,1792549800,1792550700,1792551600,1792552500,1792553400,1792554300,1792555200,1792556100,1792557000,1792557900,1792558800,1792559700,1792560600,1792561500,1792562400,1792563300,1792564200,1792565100,1792566000,1792566900,1792567800,1792568700,1792569600,1792570500,1792571400,1792572300,1792573200,1792574100,1792575000,1792575900,1792576800,1792577700,1792578600,1792579500,1792580400,1792581300,1792582200,1792583100,1792584000,1792584900,1792585800,1792586700,1792587600,1792588500,1792589400,1792590300,1792591200,1792592100,1792593000,1792593900,1792594800,1792595700,1792596600,1792597500,1792598400,1792599300,1792600200,1792601100,1792602000,1792602900,1792603800,1792604700,1792605600,1792606500,1792607400,1792608300,1792609200,1792610100,1792611000,1792611900,1792612800,1792613700,1792614600,1792615500,1792616400,1792617300,1792618200,1792619100,1792620000,1792620900,1792621800,1792622700,1792623600,1792624500,1792625400,1792626300,1792627200,1792628100,1792629000,1792629900,1792630800,1792631700,1792632600,1792633500,1792634400,1792635300,1792636200,1792637100,1792638000,1792638900,1792639800,1792640700,1792641600,1792642500,1792643400,1792644300,1792645200,1792646100,1792647000,1792647900,1792648800,1792649700,1792650600,1792651500,1792652400,1792653300,1792654200,1792655100,1792656000,1792656900,1792657800,1792658700,1792659600,1792660500,1792661400,1792662300,1792663200,1792664100,1792665000,1792665900,1792666800,1792667700,1792668600,1792669500,1792670400,1792671300,1792672200,1792673100,1792674000,1792674900,1792675800,1792676700,1792677600,1792678500,1792679400,1792680300,1792681200,1792682100,1792683000,1792683900,1792684800,1792685700,1792686600,1792687500,1792688400,1792689300,1792690200,1792691100,1792692000,1792692900,1792693800,1792694700,1792695600,1792696500,1792697400,1792698300,1792699200,1792700100,1792701000,1792701900,1792702800,1792703700,1792704600,1792705500,1792706400,1792707300,1792708200,1792709100,1792710000,1792710900,1792711800,1792712700,1792713600,1792714500,1792715400,1792716300,1792717200,1792718100,1792719000,1792719900,1792720800,1792721700,1792722600,1792723500,1792724400,1792725300,1792726200,1792727100,1792728000,1792728900,1792729800,1792730700,1792731600,1792732500,1792733400,1792734300,1792735200,1792736100,1792737000,1792737900,1792738800,1792739700,1792740600,1792741500,1792742400,1792743300,1792744200,1792745100,1792746000,1792746900,1792747800,1792748700,1792749600,1792750500,1792751400,1792752300,1792753200,1792754100,1792755000,1792755900,1792756800,1792757700,1792758600,1792759500,1792760400,1792761300,1792762200,1792763100,1792764000,1792764900,1792765800,1792766700,1792767600,1792768500,1792769400,1792770300,1792771200,1792772100,1792773000,1792773900,1792774800,1792775700,1792776600,1792777500,1792778400,1792779300,1792780200,1792781100,1792782000,1792782900,1792783800,1792784700,1792785600,1792786500,1792787400,1792788300,1792789200,1792790100,1792791000,1792791900,1792792800,1792793700,1792794600,1792795500,1792796400,1792797300,1792798200,1792799100,1792800000,1792800900,1792801800,1792802700,1792803600,1792804500,1792805400,1792806300,1792807200,1792808100,1792809000,1792809900,1792810800,1792811700,1792812600,1792813500,1792814400,1792815300,1792816200,1792817100,1792818000,1792818900,1792819800,1792820700,1792821600,1792822500,1792823400,1792824300,1792825200,1792826100,1792827000,1792827900,1792828800,1792829700,1792830600,1792831500,1792832400,1792833300,1792834200,1792835100,1792836000,1792836900,1792837800,1792838700,1792839600,1792840500,1792841400,1792842300,1792843200,1792844100,1792845000,1792845900,1792846800,1792847700,1792848600,1792849500,1792850400,1792851300,1792852200,1792853100,1792854000,1792854900,1792855800,1792856700,1792857600,1792858500,1792859400,1792860300,1792861200,1792862100,1792863000,1792863900,1792864800,1792865700,1792866600,1792867500,1792868400,1792869300,1792870200,1792871100,1792872000,1792872900,1792873800,1792874700,1792875600,1792876500,1792877400,1792878300,1792879200,1792880100,1792881000,1792881900,1792882800,1792883700,1792884600,1792885500,1792886400,1792887300,1792888200,1792889100,1792890000,1792890900,1792891800,1792892700,1792893600,1792894500,1792895400,1792896300,1792897200,1792898100,1792899000,1792899900,1792900800,1792901700,1792902600,1792903500,1792904400,1792905300,1792906200,1792907100,1792908000,1792908900,1792909800,1792910700,1792911600,1792912500,1792913400,1792914300,1792915200,1792916100,1792917000,1792917900,1792918800,1792919700,1792920600,1792921500,1792922400,1792923300,1792924200,1792925100,1792926000,1792926900,1792927800,1792928700,1792929600,1792930500,1792931400,1792932300,1792933200,1792934100,1792935000,1792935900,1792936800,1792937700,1792938600,1792939500,1792940400,1792941300,1792942200,1792943100,1792944000,1792944900,1792945800,1792946700,1792947600,1792948500,1792949400,1792950300,1792951200,1792952100,1792953000,1792953900,1792954800,1792955700,1792956600,1792957500,1792958400,1792959300,1792960200,1792961100,1792962000,1792962900,1792963800,1792964700,1792965600,1792966500,1792967400,1792968300],"price":[207.72,201.51,194.81,186.47,189.42,185.76,184.41,182.59,183.13,181.63,176.13,169.87,169.43,166.35,165.51,165.12,163.01,163.56,163.56,164.07,161.62,161.59,163.54,168.06,170.16,178.75,184.15,190.61,194.92,196.88,195.6,196.76,211.34,203.0,187.34,166.4,193.17,165.98,139.03,127.59,132.41,120.56,104.99,97.54,78.49,59.02,46.32,39.62,30.3,26.93,22.31,16.15,11.42,2.22,0.76,0.76,8.99,12.51,23.3,25.02,23.0,40.0,35.93,59.07,62.43,95.77,106.77,160.1,141.25,158.98,128.03,181.76,169.94,202.75,219.48,234.23,222.0,230.46,243.61,251.08,238.97,232.0,222.48,211.99,218.18,210.24,205.53,200.0,207.0,200.62,197.73,191.89,195.2,188.45,182.55,177.8,192.07,187.0,183.34,172.83,180.7,178.0,176.62,178.0,176.0,171.31,169.97,168.08,168.16,166.78,165.4,165.39,165.0,160.83,160.44,160.0,160.44,158.08,159.4,156.76,156.25,156.79,163.19,163.77,169.21,160.68,147.95,134.63,160.43,143.86,119.48,95.84,110.16,80.97,37.22,23.14,36.14,15.85,4.47,1.5,0.89,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.11,-0.11,-1.24,-2.03,-0.11,-0.11,-0.11,-0.11,-0.01,-0.01,0.0,0.0,0.0,0.15,7.01,45.25,41.25,92.71,144.61,179.2,168.79,189.78,198.61,202.34,195.34,196.64,205.0,210.26,201.21,201.0,197.33,186.26,191.66,185.6,175.53,168.22,181.92,173.66,172.32,163.89,168.36,162.42,159.91,153.85,162.9,163.01,163.54,162.51,168.03,163.02,163.54,162.2,160.05,157.65,156.03,154.49,155.15,157.06,157.44,159.56,158.58,160.0,163.54,168.69,169.26,173.1,178.08,185.9,193.68,204.99,214.84,231.02,229.39,244.02,246.3,245.84,275.95,254.9,241.63,227.52,255.75,241.6,233.16,213.58,225.99,210.02,201.81,177.7,181.66,177.98,180.8,175.58,175.43,155.0,153.75,148.56,151.94,147.32,149.5,152.53,152.4,155.42,159.0,163.58,158.1,164.76,165.0,182.0,169.95,186.87,201.93,217.88,207.45,231.26,241.07,266.9,234.14,252.66,294.11,390.6,350.0,354.0,349.99,314.86,320.83,280.59,260.91,246.9,252.58,234.44,223.98,205.0,216.93,208.16,201.99,186.32,197.01,187.78,179.24,168.66,201.22,191.39,181.38,175.18,183.46,177.19,174.89,169.09,173.53,171.98,170.98,169.56,166.26,167.06,165.29,166.9,163.39,163.53,161.95,158.41,157.1,160.7,172.94,180.0,172.8,185.0,194.62,210.37,211.75,228.1,228.64,228.1,239.17,231.15,216.12,193.96,215.83,189.43,178.12,169.02,200.25,187.45,180.36,161.46,157.73,143.77,119.08,106.43,103.05,93.72,93.45,79.93,86.38,77.99,70.21,64.07,65.66,79.03,88.03,93.47,89.63,105.31,96.11,110.73,95.83,127.17,143.77,181.17,167.13,171.48,160.52,205.22,182.9,222.41,232.88,250.12,243.54,240.44,243.03,236.24,238.94,227.55,213.58,198.14,189.14,187.65,180.22,168.64,176.0,168.49,173.0,153.89,151.87,144.36,140.33,128.83,122.15,107.57,94.26,40.96,100.0,73.01,75.91,32.72,90.0,101.94,55.41,20.59,80.76,34.54,30.53,44.95,32.45,53.12,55.0,60.67,20.95,40.04,38.56,114.24,150.0,164.0,171.59,174.0,192.88,207.0,211.81,207.07,223.94,208.48,189.98,169.59,201.94,184.99,173.54,162.41,185.87,175.5,145.1,132.08,132.35,130.0,124.79,115.15,103.41,108.7,108.7,100.0,89.99,90.7,90.0,85.6,89.4,94.99,100.0,118.55,112.93,121.87,127.87,123.68,120.68,135.59,171.38,191.47,174.62,196.78,213.58,233.17,214.87,228.7,235.0,251.77,243.77,250.0,260.0,261.03,249.79,248.59,232.14,221.41,243.15,230.45,212.76,175.86,223.49,201.93,200.96,190.0,202.38,184.3,199.6,173.72,190.18,176.95,160.18,159.07,165.58,166.16,167.47,167.47,169.18,165.4,163.69,160.83,165.32,165.39,163.26,161.58,162.32,162.19,159.74,163.84,161.85,163.0,172.54,185.1,179.67,205.24,219.13,233.76,229.21,243.11,246.58,238.18,261.71,238.11,226.94,214.79,238.12,231.84,228.3,212.82,248.23,224.14,205.61,192.49,180.71,176.63,184.6,191.85,185.54,179.0,178.56,160.98,169.22,168.25,166.65,165.54,172.44,166.67,169.32,169.07,159.74,157.65,159.0,170.1,149.7,166.6,196.75,243.68,179.92,211.92,250.0,275.0,246.19,265.01,276.58,310.98,289.7,300.22,314.78,297.47,280.0,268.11,251.93,230.01,250.03,229.97,221.01,204.42,221.64,207.5,203.9,186.95,201.71,190.04,182.58,171.38,185.11,180.76,171.32,168.45,169.0,166.71,164.72,161.45,162.95,161.0,161.43,161.47,160.29,159.51,161.62,161.2,162.92,163.12,162.05,166.6,163.55,170.49,184.84,192.61,195.55,216.11,229.62,242.53,246.83,258.53,265.5,268.82,288.93,269.79,255.8,232.9,259.45,229.15,215.16,181.4,206.8,184.27,172.76,167.74,182.1,171.42,163.46,149.73,150.71,147.1,147.83,144.41,142.7,136.42,127.56,130.46,137.04,136.14,139.27,140.04,141.04,142.71,140.71,144.16,127.49,148.1,157.44,152.3,164.12,194.4,189.59,231.89,239.98,250.44,275.42,294.16,282.7,301.3,315.28,307.27,282.7,279.83,261.82,248.08,244.78,238.14,224.99,211.92,220.23,215.0,209.39,201.39,201.62,197.52,194.55,185.1,204.51,200.76,190.88,183.13,188.0,181.35,175.38,173.15,176.96,174.99,172.6,169.5,173.4,169.4,166.63,167.0,166.04,166.31,166.24,165.7,169.43,168.46,169.8,171.9,175.0,180.0,185.0,189.0,200.0,201.08,199.13,199.71,202.94,198.06,188.0,167.84,199.51,180.99,171.4,157.51,181.63,174.06,171.37,170.85,170.9,150.39,130.01,120.61,110.0,100.88,95.4,83.51,75.83,70.0,63.94,66.0,66.91,75.27,84.57,98.01,103.1,105.2,118.82,134.63,121.56,145.0,162.69,200.02,166.29,188.49,204.9,215.27,216.49,221.69,229.46,243.06,236.13,240.45,238.7,233.15,230.0,227.18,222.64,214.93,221.81,216.2,214.02,208.71,212.14,210.0,206.41,205.5,204.8,197.51,192.85,184.86,208.08,203.56,190.17,182.08,192.74,190.78,191.57,183.16,192.54,180.23,180.1,178.4,183.09,178.85,172.89,168.01,175.68,175.65,173.09,172.34,172.54,169.28,165.78,171.01,169.0,178.0,181.0,189.46,174.4,184.45,187.77,190.55,200.74,192.58,187.44,166.0,198.82,194.92,182.18,165.59,179.4,158.1,148.07,141.28,140.0,123.82,111.06,100.0,100.0,95.0,86.69,76.36,70.88,59.0,50.42,50.28,46.62,53.39,60.94,74.07,65.84,85.2,96.46,112.5,109.5,134.08,151.52,166.2,162.2,182.94,168.45,197.8,191.8,206.2,226.31,234.97,232.51,240.42,245.07,237.19,234.5,237.12,228.22,219.84,223.03,217.36,213.99,213.63,215.66,214.92,213.99,205.54,213.63,199.19,189.95,174.76,168.6,171.01,175.01,170.45,170.04,160.47,167.32,164.0,165.29,159.88,161.68,158.96,157.41,156.43,156.54,156.54,159.09,157.06,153.82,157.8,156.1,159.44,154.08,163.17,181.36,202.47,212.14,215.7,217.7,226.19,234.29,241.71,265.01,241.39,225.4,206.68,235.16,214.42,187.57,161.5,191.87,172.61,154.51,128.17,151.94,133.65,110.29,97.79,115.03,83.21,68.12,46.57,68.76,61.56,52.6,49.09,35.67,51.29,64.31,80.54,78.14,98.87,109.82,129.92,97.57,143.01,156.81,175.28,159.21,187.92,205.01,212.7,211.52,231.88,238.75,261.8,248.58,258.78,271.93,261.9,262.64,236.06,226.27,210.02,225.98,213.11,212.96,187.64,221.14,209.03,210.0,190.51,198.76,173.24,167.09,154.03,169.9,163.16,158.07,154.52,157.02,156.38,155.88,159.61,161.84,158.05,158.74,156.99,158.58,158.54,158.39,160.03,158.06,153.32,160.79,163.53,154.21,163.27,178.47,195.57,195.53,205.99,210.0,221.86,227.81,245.52,252.04,256.11,286.59,258.05,244.68,214.74,259.0,222.13,205.0,163.73,202.57,173.53,170.53,153.58,165.68,165.33,149.33,139.66,153.24,147.41,147.91,137.6,141.5,134.98,130.04,132.7,137.9,144.1,150.56,153.89,144.32,152.69,155.0,167.68,155.77,167.94,168.2,176.47,168.2,201.38,222.98,285.57,259.6,274.52,293.34,406.0,319.43,354.3,390.36,350.88,343.76,297.02,280.42,264.75,274.7,255.08,249.04,227.0,233.35,228.62,226.87,219.29,219.29,214.18,208.1,201.63,209.71,201.53,174.89,175.43,188.88,177.6,182.9,178.85,180.04,177.11,166.81,158.46,177.24,167.86,162.86,160.52,163.52,153.68,150.08,170.72,154.06,171.54,167.76,173.51,175.77,195.52,205.0,210.86,230.66,238.17,246.33,256.0,280.42,264.88,244.02,224.97,259.37,235.4,217.78,184.54,212.01,194.66,183.4,175.2,175.2,173.92,162.32,170.94,183.81,183.09,180.48,155.89,163.16,149.59,139.85,143.0,147.61,147.49,152.0,154.0,143.9,153.28,160.17,179.94,158.05,173.4,174.26,173.41,183.09,178.45,208.37,216.82,202.82,225.85,251.16,254.23,255.51,241.49,237.12,230.0,226.69,216.5,207.65,186.46,197.67,178.19,173.5,170.09,184.46,182.9,178.98,165.62,163.2,150.3,152.17,132.45,179.06,154.11,118.01,63.05,124.18,112.44,96.36,41.99,62.99,42.1,19.18,20.0,17.0,0.16,24.85,12.97,15.97,3.19,3.87,3.19,41.1,28.07,17.31,42.87,93.35,121.28,120.18,146.98,149.0,164.45,176.93,184.63,204.4,203.0,194.95,179.72,192.89,182.51,163.7,155.67,161.03,109.88,83.88,26.45,42.81,60.05,73.89,48.39,59.16,24.26,35.02,36.67,6.01,3.19,0.0,0.0,12.0,15.33,23.01,40.99,37.99,17.15,19.49,31.7,19.77,56.58,94.85,125.05,113.62,135.8,160.01,183.51,166.97,183.73,199.69,250.25,204.27,233.01,253.7,249.22,223.32,203.8,200.0,195.28,188.33,187.14,188.08,179.79,168.32,166.79,177.99,174.31,172.23,160.6,156.91,149.0,126.7,118.98,115.37,112.6,107.23,103.77,102.27,81.84,96.34,84.76,78.39,21.66,85.46,57.73,43.84,26.0,51.0,38.13,32.34,11.29,33.99,6.06,41.57,70.01,27.31,92.01,97.19,124.56,137.99,143.55,146.66,144.33,175.72,164.39,158.03,132.88,149.32,135.22,123.55,75.5,128.02,106.71,84.55,59.51,80.92,68.65,51.65,53.99,55.41,45.0,40.83,36.27,30.0,19.86,14.0,12.05,39.45,30.34,28.36,27.83,24.83,13.03,17.18,10.76,7.76,19.0,23.86,34.68,39.41,44.14,68.03,89.05,65.5,100.0,121.0,130.84,135.67,127.42,123.81,118.68,118.08,107.87,104.79,103.55,108.01,97.73,81.46,64.95,75.36,65.15,83.78,73.7,49.22,31.65,40.68,44.01,23.21,32.04,29.92,23.83,25.31,20.56,25.6,26.23,23.73,23.09,24.53,27.41,25.43,25.92,25.42,27.96,5.86,8.71,8.55,21.61,21.46,20.99,24.61,29.18,18.73,35.08,39.4,40.1,49.84,45.92,45.0,35.45,62.82,63.7,57.59,52.86,59.11,47.96,45.0,36.08,46.28,34.93,21.17,1.95,1.95,1.07,0.51,0.01,3.69,0.99,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,1.07,11.3,44.6,59.27,94.57,129.55,144.32,180.3,175.58,173.05,170.66,173.1,160.11,152.19,148.99,143.27,140.47,135.78,132.77,125.85,132.13,127.43,132.54,136.9,125.93,124.7,126.16,120.41,148.2,123.35,111.6,104.75,117.56,111.13,110.15,103.26,112.99,105.81,108.04,104.9,105.13,106.0,108.45,105.54,105.76,106.96,108.42,109.26,107.5,104.24,107.05,108.89,106.08,109.47,113.6,119.96,132.13,134.06,129.51,131.17,145.31,142.72,143.87,138.91,140.67,133.36,114.77,99.37,109.73,90.0,79.26,56.76,49.36,37.28,32.58,40.09,35.06,33.19,29.0,24.48,20.63,17.43,13.43,17.68,22.23,27.41,36.82,46.53,43.01,59.02,76.02,98.92,94.25,106.35,112.06,148.34,151.31,190.3,216.16,233.45,216.93,228.39,228.8,238.57,223.63,234.01,239.92,241.59,241.52,234.58,233.52,226.37,225.52,218.0,212.34,207.97,207.08,204.1,204.66,191.54,200.13,190.9,183.07,167.15,181.97,181.48,179.68,177.96,176.63,172.1,174.68,175.07,175.93,172.65,167.72,164.3,168.59,168.26,166.49,168.76,162.98,159.48,163.72,162.87,164.67,174.58,178.22,189.25,197.62,200.0,209.7,217.93,237.99,257.54,253.5,269.29,288.49,277.17,254.0,236.57,263.34,226.02,209.94,186.76,206.39,192.96,184.83,177.88,190.88,173.98,167.11,164.36,163.06,158.15,154.1,154.27,154.62,150.6,146.21,142.59,143.4,147.82,154.61,161.36,154.85,157.39,162.42,165.53,155.34,169.68,186.68,195.99,176.46,176.18,190.29,240.71,199.59,256.43,273.73,291.47,283.89,281.84,280.1,272.31,273.01,257.06,247.6,225.35,235.4,215.05,198.55,190.52,200.81,193.39,194.06,188.01,186.44,180.92,178.91,173.71,198.12,182.03,168.17,160.59,169.0,162.29,161.3,158.06,157.68,162.11,163.79,161.17,150.4,142.61,137.61,135.36,133.35,135.58,133.37,141.57,152.9,157.07,163.24,168.5,187.1,204.09,218.22,226.1,225.32,230.13,240.35,244.02,257.31,243.1,236.18,211.5,233.8,212.0,202.1,181.82,200.9,180.74,162.26,167.49,180.49,160.67,147.91,134.2,141.72,124.92,122.15,117.85,118.44,109.59,89.13,86.01,113.59,101.12,87.01,71.0,81.48,87.01,97.0,87.56,68.84,92.86,109.86,155.7,126.7,153.07,170.07,178.09,186.38,188.25,209.99,225.32,216.32,226.1,239.43,245.53,269.29,245.59,207.96,181.95,187.6,191.06,195.36,202.83,174.21,175.71,213.03,199.25,196.29,180.56,190.9,182.52,209.7,204.9,174.4,160.01,172.58,167.79,169.78,169.88,160.11,160.81,160.95,153.46,153.15,158.18,147.2,158.9,144.01,152.85,161.02,164.77,149.67,160.38,163.94,179.74,174.22,195.52,211.05,219.38,220.95,240.0,254.1,278.89,286.01,295.41,288.14,259.35,299.0,242.36,224.0,208.81,222.13,200.6,196.59,187.36,182.89,152.3,142.25,131.87,130.07,121.04,114.89,104.13,107.68,99.59,94.47,83.83,95.29,99.1,103.21,108.84,98.43,110.0,122.0,143.56,119.45,111.87,129.87,178.8,176.08,200.9,203.23,233.15,250.0,258.59,275.37,303.42,287.32,296.98,299.0,299.0,291.98,279.26,258.92,249.87,264.9,243.51,236.33,220.48,230.55,222.82,221.55,207.0,208.29,198.84,192.96,189.42,205.11,194.23,187.49,185.45,203.59,185.18,183.06,178.17,182.55,175.42,179.14,171.46,171.66,178.69,174.38,169.74,170.92,164.89,167.29,165.58,169.81,174.33,182.24,188.63,201.11,215.78,226.5,234.98,234.0,241.0,250.8,257.5,280.95,271.59,257.02,234.98,271.9,240.19,217.36,189.39,221.14,206.42,190.11,170.06,176.45,163.73,142.67,131.76,134.47,116.37,100.13,83.14,79.97,72.5,60.0,60.5,71.5,75.01,77.56,79.97,78.18,80.0,90.0,122.49,114.66,142.48,179.28,207.54,204.55,227.46,231.57,246.14,245.8,247.94,257.02,270.92,266.62,276.65,281.13,284.36,276.02,255.23,249.23,228.69,240.66,231.21,219.85,200.46,220.76,210.02,212.86,208.46,204.81,199.03,199.53,186.7,224.0,205.97,191.69,184.63,197.18,190.21,191.51,191.7,194.92,194.02,193.45,193.03,200.17,197.55,192.8,192.25,200.01,194.79,194.63,195.86,189.17,192.07,195.81,206.51,209.0,222.36,230.51,244.1,244.63,249.99,259.89,261.91,285.95,275.28,265.98,250.0,292.81,259.63,243.3,216.52,252.28,231.9,212.03,199.99,218.57,204.0,194.79,182.66,196.67,190.81,180.0,172.52,170.93,165.64,160.98,158.01,162.4,167.0,170.17,174.14,166.53,173.32,176.04,194.43,175.85,187.14,180.1,182.24,183.51,202.41,227.59,242.74,222.37,247.97,261.04,269.49,261.33,269.84,270.53,256.86,262.78,257.03,243.75,236.67,247.86,229.79,216.25,198.92,219.36,212.22,208.35,201.13,208.35,203.49,193.19,179.97,212.04,210.3,203.8,190.24,202.5,190.19,184.57,175.87,179.87,175.8,169.22,162.65,159.71,150.33,142.45,140.55,141.5,138.65,138.65,132.0,130.68,130.0,125.99,131.99,143.84,148.37,151.56,159.3,162.99,168.19,173.9,180.01,194.0,195.0,193.65,182.92,184.97,175.76,172.8,165.7,177.28,160.39,160.16,121.48,137.77,61.25,44.25,36.28,65.82,54.61,52.09,38.22,49.1,27.16,15.39,4.0,15.0,21.79,31.79,34.35,33.65,24.0,10.64,9.02,6.02,14.71,30.54,41.56,59.32,106.56,120.62,147.81,174.88,210.49,224.16,243.12,249.25,249.5,242.99,223.06,221.01,205.69,203.32,205.04,194.04,191.29,187.7,169.83,191.79,178.36,186.75,168.24,170.01,167.08,168.57,161.75,185.22,180.22,169.73,160.0,162.58,143.93,143.35,144.3,119.1,112.49,93.18,90.0,83.6,75.0,70.11,70.9,70.11,70.11,70.11,70.11,70.11,68.01,63.01,70.11,90.0,93.18,96.01,136.72,98.25,148.94,168.44,173.13,189.47,181.67,185.18,190.34,205.61,209.33,205.59,197.83,216.37,211.31,183.05,180.96,203.36,195.56,188.48,187.3,195.81,189.8,192.26,175.2,185.65,174.69,167.24,162.79,169.11,166.86,173.13,175.15,173.79,179.29,186.85,188.32,164.84,184.23,197.43,223.68,197.09,217.16,225.33,239.91,233.28,240.5,247.98,260.42,250.36,250.37,249.62,234.16,245.76,223.48,229.33,216.76,215.46,212.82,203.7,196.3,206.42,196.39,209.33,199.68,199.52,190.02,201.6,190.43,189.77,188.75,185.02,182.95,192.46,189.39,186.21,179.16,196.74,191.15,181.14,176.99,181.38,181.01,184.53,183.6,181.9,178.36,180.92,195.8,176.76,186.5,192.52,212.56,204.32,224.88,232.01,241.82,251.75,255.21,274.0,277.59,297.93,285.69,274.5,260.2,284.97,270.0,250.2,236.71,257.49,241.87,229.09,210.0,231.98,218.53,217.85,218.33,225.0,202.54,200.65,191.82,206.31,196.66,195.21,188.58,199.47,197.8,203.05,208.62,190.71,190.11,198.07,227.73,189.99,215.91,232.64,245.83,233.27,250.46,259.67,276.42,266.58,273.02,275.12,288.51,280.0,284.2,285.05,269.72,285.2,251.1,245.61,229.17,227.43,212.39,214.76,209.57,221.67,207.97,222.7,213.11,200.52,192.54,199.25,185.75,189.57,185.01,180.6,179.22,179.98,175.48,179.81,180.29,179.31,176.04,175.01,174.04,175.35,173.62,173.25,172.06,178.42,178.85,177.23,178.41,175.73,174.91,178.7,181.8,179.81,196.86,210.53,220.89,223.36,232.48,237.64,239.75,255.28,255.8,257.68,248.13,262.14,241.59,234.83,219.75,235.0,225.0,214.48,194.99,229.58,211.85,205.84,206.0,218.12,207.77,208.23,189.91,205.43,188.84,183.07,182.76,195.4,189.06,190.1,192.14,199.4,196.01,194.06,210.1,182.7,205.22,223.22,232.93,225.94,237.98,252.02,256.35,255.87,259.44,259.49,270.2,262.21,275.0,278.87,269.53,272.24,261.61,256.13,246.14,241.38,231.72,222.57,189.61,219.05,212.77,213.68,202.81,211.26,203.19,200.95,188.67,181.92,181.89,175.24,172.37,181.66,180.0,177.02,175.25,178.51,170.0,163.38,159.1,168.0,160.56,159.1,159.0,162.34,161.36,159.1,159.1,162.15,162.34,165.92,174.91,173.17,184.77,189.0,190.0,215.47,222.31,226.0,240.56,256.03,265.57,264.78,246.61,273.85,248.7,233.46,219.96,243.85,213.65,192.65,172.8,190.88,170.99,161.82,149.54,179.71,148.82,157.1,13.97,44.31,13.71,0.71,0.51,26.39,54.23,64.23,16.93,15.49,0.44,0.3,0.44,0.3,0.66,3.2,10.77,36.51,106.0,144.01,188.5,227.8,241.51,228.81,240.77,244.0,250.93,250.64,243.49,247.41,237.88,223.67,196.12,218.64,205.48,195.11,181.14,199.32,189.05,190.24,178.86,177.75,171.39,166.01,158.23,131.87,125.43,119.93,117.02,120.45,117.73,116.11,111.27,115.35,111.71,107.07,98.33,104.92,98.28,100.24,91.97,100.3,97.3,93.9,91.27,97.01,95.88,109.01,112.78,109.72,125.9,129.67,143.21,152.61,160.26,172.83,171.91,191.62,189.76,188.06,177.43,171.08,160.05,161.94,149.89,148.29,143.55,139.4,118.16,115.87,100.79,99.13,96.69,96.77,90.92,94.23,92.96,89.96,87.89,87.55,93.77,93.89,92.69,112.05,133.11,118.7,144.2,143.3,153.59,138.35,173.92,188.97,216.26,196.4,213.94,237.27,250.71,242.32,255.19,270.39,283.74,287.36,277.86,266.27,254.48,258.48,251.38,241.27,230.0,230.9,223.92,212.24,206.4,206.78,204.44,206.71,203.25,201.1,193.0,185.72,165.13,154.0,138.65,135.2,134.68,134.55,130.0,122.0,103.55,89.95,17.85,43.01,18.39,3.2,23.14,0.07,0.01,3.19,0.06,0.02,0.02,52.0,25.99,0.0,1.97,46.1,43.22,34.44,82.83,72.12,134.08,95.33,163.01,185.86,194.59,198.97,190.0,189.72,180.0,150.6,135.2,134.81,96.04,71.2,55.55,46.0,11.45,5.83,3.41,6.48,2.0,5.88,5.63,1.07,1.07,1.07,1.07,17.76,1.07,4.92,9.3,11.43,5.64,5.46,0.66,1.0,1.07,14.81,36.76,12.96,37.64,60.0,96.04,127.13,138.99,148.33,148.86,155.37,150.54,144.66,143.91,134.22,126.33,112.73,108.5,126.12,108.88,91.73,79.19,110.97,98.58,105.34,95.52,94.63,83.7,84.19,73.45,49.26,47.57,43.6,39.98,49.46,45.1,44.0,36.87,40.04,35.95,36.37,34.57,36.58,38.52,38.14,38.68,37.54,37.09,37.66,36.34,35.32,36.18,38.39,41.85,33.67,32.8,43.77,48.12,44.48,50.52,50.95,51.21,55.19,62.65,64.9,66.29,76.1,69.32,62.46,55.76,67.6,66.87,50.0,35.25,35.12,35.99,30.01,25.03,30.03,23.92,21.56,20.92,20.42,20.29,19.28,18.26,19.31,18.87,21.91,21.28,21.5,23.05,27.05,31.36,21.33,29.65,39.61,49.32,49.82,63.76,71.64,86.79,97.13,113.43,115.0,114.47,124.16,115.02,111.53,99.34,102.34,82.16,76.96,66.33,61.33,54.54,52.09,42.61,48.06,48.1,48.88,43.43,36.94,32.15,30.6,24.44,24.77,23.93,18.99,17.53,20.79,18.14,16.51,17.24,10.23,0.85,0.0,0.0,3.19,0.0,0.0,0.0,0.02,0.72,0.07,0.0,5.82,4.28,3.19,6.7,0.05,3.19,12.9,13.33,11.34,14.66,5.54,1.51,12.63,11.41,4.76,3.2,15.21,13.77,5.83,1.07,0.66,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.07,6.79,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,13.45,18.57,19.86,30.47,39.82,55.62,57.99,83.49,92.65,104.16,105.71,99.86,100.61,109.2,95.2,95.05,92.34,88.16,84.41,75.64,75.43,70.3,68.89,59.45,53.1,52.3,58.34,52.7,59.7,46.69,41.04,33.08,40.54,27.19],"unit":"EUR / MWh","deprecated":false}