{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1735686000,1735689600,1735693200,1735696800,1735700400,1735704000,1735707600,1735711200,1735714800,1735718400,1735722000,1735725600,1735729200,1735732800,1735736400,1735740000,1735743600,1735747200,1735750800,1735754400,1735758000,1735761600,1735765200,1735768800,1735772400,1735776000,1735779600,1735783200,1735786800,1735790400,1735794000,1735797600,1735801200,1735804800,1735808400,1735812000,1735815600,1735819200,1735822800,1735826400,1735830000,1735833600,1735837200,1735840800,1735844400,1735848000,1735851600,1735855200,1735858800,1735862400,1735866000,1735869600,1735873200,1735876800,1735880400,1735884000,1735887600,1735891200,1735894800,1735898400,1735902000,1735905600,1735909200,1735912800,1735916400,1735920000,1735923600,1735927200,1735930800,1735934400,1735938000,1735941600,1735945200,1735948800,1735952400,1735956000,1735959600,1735963200,1735966800,1735970400,1735974000,1735977600,1735981200,1735984800,1735988400,1735992000,1735995600,1735999200,1736002800,1736006400,1736010000,1736013600,1736017200,1736020800,1736024400,1736028000,1736031600,1736035200,1736038800,1736042400,1736046000,1736049600,1736053200,1736056800,1736060400,1736064000,1736067600,1736071200,1736074800,1736078400,1736082000,1736085600,1736089200,1736092800,1736096400,1736100000,1736103600,1736107200,1736110800,1736114400,1736118000,1736121600,1736125200,1736128800,1736132400,1736136000,1736139600,1736143200,1736146800,1736150400,1736154000,1736157600,1736161200,1736164800,1736168400,1736172000,1736175600,1736179200,1736182800,1736186400,1736190000,1736193600,1736197200,1736200800,1736204400,1736208000,1736211600,1736215200,1736218800,1736222400,1736226000,1736229600,1736233200,1736236800,1736240400,1736244000,1736247600,1736251200,1736254800,1736258400,1736262000,1736265600,1736269200,1736272800,1736276400,1736280000,1736283600,1736287200,1736290800,1736294400,1736298000,1736301600,1736305200,1736308800,1736312400,1736316000,1736319600,1736323200,1736326800,1736330400,1736334000,1736337600,1736341200,1736344800,1736348400,1736352000,1736355600,1736359200,1736362800,1736366400,1736370000,1736373600,1736377200,1736380800,1736384400,1736388000,1736391600,1736395200,1736398800,1736402400,1736406000,1736409600,1736413200,1736416800,1736420400,1736424000,1736427600,1736431200,1736434800,1736438400,1736442000,1736445600,1736449200,1736452800,1736456400,1736460000,1736463600,1736467200,1736470800,1736474400,1736478000,1736481600,1736485200,1736488800,1736492400,1736496000,1736499600,1736503200,1736506800,1736510400,1736514000,1736517600,1736521200,1736524800,1736528400,1736532000,1736535600,1736539200,1736542800,1736546400,1736550000,1736553600,1736557200,1736560800,1736564400,1736568000,1736571600,1736575200,1736578800,1736582400,1736586000,1736589600,1736593200,1736596800,1736600400,1736604000,1736607600,1736611200,1736614800,1736618400,1736622000,1736625600,1736629200,1736632800,1736636400,1736640000,1736643600,1736647200,1736650800,1736654400,1736658000,1736661600,1736665200,1736668800,1736672400,1736676000,1736679600,1736683200,1736686800,1736690400,1736694000,1736697600,1736701200,1736704800,1736708400,1736712000,1736715600,1736719200,1736722800,1736726400,1736730000,1736733600,1736737200,1736740800,1736744400,1736748000,1736751600,1736755200,1736758800,1736762400,1736766000,1736769600,1736773200,1736776800,1736780400,1736784000,1736787600,1736791200,1736794800,1736798400,1736802000,1736805600,1736809200,1736812800,1736816400,1736820000,1736823600,1736827200,1736830800,1736834400,1736838000,1736841600,1736845200,1736848800,1736852400,1736856000,1736859600,1736863200,1736866800,1736870400,1736874000,1736877600,1736881200,1736884800,1736888400,1736892000,1736895600,1736899200,1736902800,1736906400,1736910000,1736913600,1736917200,1736920800,1736924400,1736928000,1736931600,1736935200,1736938800,1736942400,1736946000,1736949600,1736953200,1736956800,1736960400,1736964000,1736967600,1736971200,1736974800,1736978400,1736982000,1736985600,1736989200,1736992800,1736996400,1737000000,1737003600,1737007200,1737010800,1737014400,1737018000,1737021600,1737025200,1737028800,1737032400,1737036000,1737039600,1737043200,1737046800,1737050400,1737054000,1737057600,1737061200,1737064800,1737068400,1737072000,1737075600,1737079200,1737082800,1737086400,1737090000,1737093600,1737097200,1737100800,1737104400,1737108000,1737111600,1737115200,1737118800,1737122400,1737126000,1737129600,1737133200,1737136800,1737140400,1737144000,1737147600,1737151200,1737154800,1737158400,1737162000,1737165600,1737169200,1737172800,1737176400,1737180000,1737183600,1737187200,1737190800,1737194400,1737198000,1737201600,1737205200,1737208800,1737212400,1737216000,1737219600,1737223200,1737226800,1737230400,1737234000,1737237600,1737241200,1737244800,1737248400,1737252000,1737255600,1737259200,1737262800,1737266400,1737270000,1737273600,1737277200,1737280800,1737284400,1737288000,1737291600,1737295200,1737298800,1737302400,1737306000,1737309600,1737313200,1737316800,1737320400,1737324000,1737327600,1737331200,1737334800,1737338400,1737342000,1737345600,1737349200,1737352800,1737356400,1737360000,1737363600,1737367200,1737370800,1737374400,1737378000,1737381600,1737385200,1737388800,1737392400,1737396000,1737399600,1737403200,1737406800,1737410400,1737414000,1737417600,1737421200,1737424800,1737428400,1737432000,1737435600,1737439200,1737442800,1737446400,1737450000,1737453600,1737457200,1737460800,1737464400,1737468000,1737471600,1737475200,1737478800,1737482400,1737486000,1737489600,1737493200,1737496800,1737500400,1737504000,1737507600,1737511200,1737514800,1737518400,1737522000,1737525600,1737529200,1737532800,1737536400,1737540000,1737543600,1737547200,1737550800,1737554400,1737558000,1737561600,1737565200,1737568800,1737572400,1737576000,1737579600,1737583200,1737586800,1737590400,1737594000,1737597600,1737601200,1737604800,1737608400,1737612000,1737615600,1737619200,1737622800,1737626400,1737630000,1737633600,1737637200,1737640800,1737644400,1737648000,1737651600,1737655200,1737658800,1737662400,1737666000,1737669600,1737673200,1737676800,1737680400,1737684000,1737687600,1737691200,1737694800,1737698400,1737702000,1737705600,1737709200,1737712800,1737716400,1737720000,1737723600,1737727200,1737730800,1737734400,1737738000,1737741600,1737745200,1737748800,1737752400,1737756000,1737759600,1737763200,1737766800,1737770400,1737774000,1737777600,1737781200,1737784800,1737788400,1737792000,1737795600,1737799200,1737802800,1737806400,1737810000,1737813600,1737817200,1737820800,1737824400,1737828000,1737831600,1737835200,1737838800,1737842400,1737846000,1737849600,1737853200,1737856800,1737860400,1737864000,1737867600,1737871200,1737874800,1737878400,1737882000,1737885600,1737889200,1737892800,1737896400,1737900000,1737903600,1737907200,1737910800,1737914400,1737918000,1737921600,1737925200,1737928800,1737932400,1737936000,1737939600,1737943200,1737946800,1737950400,1737954000,1737957600,1737961200,1737964800,1737968400,1737972000,1737975600,1737979200,1737982800,1737986400,1737990000,1737993600,1737997200,1738000800,1738004400,1738008000,1738011600,1738015200,1738018800,1738022400,1738026000,1738029600,1738033200,1738036800,1738040400,1738044000,1738047600,1738051200,1738054800,1738058400,1738062000,1738065600,1738069200,1738072800,1738076400,1738080000,1738083600,1738087200,1738090800,1738094400,1738098000,1738101600,1738105200,1738108800,1738112400,1738116000,1738119600,1738123200,1738126800,1738130400,1738134000,1738137600,1738141200,1738144800,1738148400,1738152000,1738155600,1738159200,1738162800,1738166400,1738170000,1738173600,1738177200,1738180800,1738184400,1738188000,1738191600,1738195200,1738198800,1738202400,1738206000,1738209600,1738213200,1738216800,1738220400,1738224000,1738227600,1738231200,1738234800,1738238400,1738242000,1738245600,1738249200,1738252800,1738256400,1738260000,1738263600,1738267200,1738270800,1738274400,1738278000,1738281600,1738285200,1738288800,1738292400,1738296000,1738299600,1738303200,1738306800,1738310400,1738314000,1738317600,1738321200,1738324800,1738328400,1738332000,1738335600,1738339200,1738342800,1738346400,1738350000,1738353600,1738357200,1738360800,1738364400,1738368000,1738371600,1738375200,1738378800,1738382400,1738386000,1738389600,1738393200,1738396800,1738400400,1738404000,1738407600,1738411200,1738414800,1738418400,1738422000,1738425600,1738429200,1738432800,1738436400,1738440000,1738443600,1738447200,1738450800,1738454400,1738458000,1738461600,1738465200,1738468800,1738472400,1738476000,1738479600,1738483200,1738486800,1738490400,1738494000,1738497600,1738501200,1738504800,1738508400,1738512000,1738515600,1738519200,1738522800,1738526400,1738530000,1738533600,1738537200,1738540800,1738544400,1738548000,1738551600,1738555200,1738558800,1738562400,1738566000,1738569600,1738573200,1738576800,1738580400,1738584000,1738587600,1738591200,1738594800,1738598400,1738602000,1738605600,1738609200,1738612800,1738616400,1738620000,1738623600,1738627200,1738630800,1738634400,1738638000,1738641600,1738645200,1738648800,1738652400,1738656000,1738659600,1738663200,1738666800,1738670400,1738674000,1738677600,1738681200,1738684800,1738688400,1738692000,1738695600,1738699200,1738702800,1738706400,1738710000,1738713600,1738717200,1738720800,1738724400,1738728000,1738731600,1738735200,1738738800,1738742400,1738746000,1738749600,1738753200,1738756800,1738760400,1738764000,1738767600,1738771200,1738774800,1738778400,1738782000,1738785600,1738789200,1738792800,1738796400,1738800000,1738803600,1738807200,1738810800,1738814400,1738818000,1738821600,1738825200,1738828800,1738832400,1738836000,1738839600,1738843200,1738846800,1738850400,1738854000,1738857600,1738861200,1738864800,1738868400,1738872000,1738875600,1738879200,1738882800,1738886400,1738890000,1738893600,1738897200,1738900800,1738904400,1738908000,1738911600,1738915200,1738918800,1738922400,1738926000,1738929600,1738933200,1738936800,1738940400,1738944000,1738947600,1738951200,1738954800,1738958400,1738962000,1738965600,1738969200,1738972800,1738976400,1738980000,1738983600,1738987200,1738990800,1738994400,1738998000,1739001600,1739005200,1739008800,1739012400,1739016000,1739019600,1739023200,1739026800,1739030400,1739034000,1739037600,1739041200,1739044800,1739048400,1739052000,1739055600,1739059200,1739062800,1739066400,1739070000,1739073600,1739077200,1739080800,1739084400,1739088000,1739091600,1739095200,1739098800,1739102400,1739106000,1739109600,1739113200,1739116800,1739120400,1739124000,1739127600,1739131200,1739134800,1739138400,1739142000,1739145600,1739149200,1739152800,1739156400,1739160000,1739163600,1739167200,1739170800,1739174400,1739178000,1739181600,1739185200,1739188800,1739192400,1739196000,1739199600,1739203200,1739206800,1739210400,1739214000,1739217600,1739221200,1739224800,1739228400,1739232000,1739235600,1739239200,1739242800,1739246400,1739250000,1739253600,1739257200,1739260800,1739264400,1739268000,1739271600,1739275200,1739278800,1739282400,1739286000,1739289600,1739293200,1739296800,1739300400,1739304000,1739307600,1739311200,1739314800,1739318400,1739322000,1739325600,1739329200,1739332800,1739336400,1739340000,1739343600,1739347200,1739350800,1739354400,1739358000,1739361600,1739365200,1739368800,1739372400,1739376000,1739379600,1739383200,1739386800,1739390400,1739394000,1739397600,1739401200,1739404800,1739408400,1739412000,1739415600,1739419200,1739422800,1739426400,1739430000,1739433600,1739437200,1739440800,1739444400,1739448000,1739451600,1739455200,1739458800,1739462400,1739466000,1739469600,1739473200,1739476800,1739480400,1739484000,1739487600,1739491200,1739494800,1739498400,1739502000,1739505600,1739509200,1739512800,1739516400,1739520000,1739523600,1739527200,1739530800,1739534400,1739538000,1739541600,1739545200,1739548800,1739552400,1739556000,1739559600,1739563200,1739566800,1739570400,1739574000,1739577600,1739581200,1739584800,1739588400,1739592000,1739595600,1739599200,1739602800,1739606400,1739610000,1739613600,1739617200,1739620800,1739624400,1739628000,1739631600,1739635200,1739638800,1739642400,1739646000,1739649600,1739653200,1739656800,1739660400,1739664000,1739667600,1739671200,1739674800,1739678400,1739682000,1739685600,1739689200,1739692800,1739696400,1739700000,1739703600,1739707200,1739710800,1739714400,1739718000,1739721600,1739725200,1739728800,1739732400,1739736000,1739739600,1739743200,1739746800,1739750400,1739754000,1739757600,1739761200,1739764800,1739768400,1739772000,1739775600,1739779200,1739782800,1739786400,1739790000,1739793600,1739797200,1739800800,1739804400,1739808000,1739811600,1739815200,1739818800,1739822400,1739826000,1739829600,1739833200,1739836800,1739840400,1739844000,1739847600,1739851200,1739854800,1739858400,1739862000,1739865600,1739869200,1739872800,1739876400,1739880000,1739883600,1739887200,1739890800,1739894400,1739898000,1739901600,1739905200,1739908800,1739912400,1739916000,1739919600,1739923200,1739926800,1739930400,1739934000,1739937600,1739941200,1739944800,1739948400,1739952000,1739955600,1739959200,1739962800,1739966400,1739970000,1739973600,1739977200,1739980800,1739984400,1739988000,1739991600,1739995200,1739998800,1740002400,1740006000,1740009600,1740013200,1740016800,1740020400,1740024000,1740027600,1740031200,1740034800,1740038400,1740042000,1740045600,1740049200,1740052800,1740056400,1740060000,1740063600,1740067200,1740070800,1740074400,1740078000,1740081600,1740085200,1740088800,1740092400,1740096000,1740099600,1740103200,1740106800,1740110400,1740114000,1740117600,1740121200,1740124800,1740128400,1740132000,1740135600,1740139200,1740142800,1740146400,1740150000,1740153600,1740157200,1740160800,1740164400,1740168000,1740171600,1740175200,1740178800,1740182400,1740186000,1740189600,1740193200,1740196800,1740200400,1740204000,1740207600,1740211200,1740214800,1740218400,1740222000,1740225600,1740229200,1740232800,1740236400,1740240000,1740243600,1740247200,1740250800,1740254400,1740258000,1740261600,1740265200,1740268800,1740272400,1740276000,1740279600,1740283200,1740286800,1740290400,1740294000,1740297600,1740301200,1740304800,1740308400,1740312000,1740315600,1740319200,1740322800,1740326400,1740330000,1740333600,1740337200,1740340800,1740344400,1740348000,1740351600,1740355200,1740358800,1740362400,1740366000,1740369600,1740373200,1740376800,1740380400,1740384000,1740387600,1740391200,1740394800,1740398400,1740402000,1740405600,1740409200,1740412800,1740416400,1740420000,1740423600,1740427200,1740430800,1740434400,1740438000,1740441600,1740445200,1740448800,1740452400,1740456000,1740459600,1740463200,1740466800,1740470400,1740474000,1740477600,1740481200,1740484800,1740488400,1740492000,1740495600,1740499200,1740502800,1740506400,1740510000,1740513600,1740517200,1740520800,1740524400,1740528000,1740531600,1740535200,1740538800,1740542400,1740546000,1740549600,1740553200,1740556800,1740560400,1740564000,1740567600,1740571200,1740574800,1740578400,1740582000,1740585600,1740589200,1740592800,1740596400,1740600000,1740603600,1740607200,1740610800,1740614400,1740618000,1740621600,1740625200,1740628800,1740632400,1740636000,1740639600,1740643200,1740646800,1740650400,1740654000,1740657600,1740661200,1740664800,1740668400,1740672000,1740675600,1740679200,1740682800,1740686400,1740690000,1740693600,1740697200,1740700800,1740704400,1740708000,1740711600,1740715200,1740718800,1740722400,1740726000,1740729600,1740733200,1740736800,1740740400,1740744000,1740747600,1740751200,1740754800,1740758400,1740762000,1740765600,1740769200,1740772800,1740776400,1740780000,1740783600,1740787200,1740790800,1740794400,1740798000,1740801600,1740805200,1740808800,1740812400,1740816000,1740819600,1740823200,1740826800,1740830400,1740834000,1740837600,1740841200,1740844800,1740848400,1740852000,1740855600,1740859200,1740862800,1740866400,1740870000,1740873600,1740877200,1740880800,1740884400,1740888000,1740891600,1740895200,1740898800,1740902400,1740906000,1740909600,1740913200,1740916800,1740920400,1740924000,1740927600,1740931200,1740934800,1740938400,1740942000,1740945600,1740949200,1740952800,1740956400,1740960000,1740963600,1740967200,1740970800,1740974400,1740978000,1740981600,1740985200,1740988800,1740992400,1740996000,1740999600,1741003200,1741006800,1741010400,1741014000,1741017600,1741021200,1741024800,1741028400,1741032000,1741035600,1741039200,1741042800,1741046400,1741050000,1741053600,1741057200,1741060800,1741064400,1741068000,1741071600,1741075200,1741078800,1741082400,1741086000,1741089600,1741093200,1741096800,1741100400,1741104000,1741107600,1741111200,1741114800,1741118400,1741122000,1741125600,1741129200,1741132800,1741136400,1741140000,1741143600,1741147200,1741150800,1741154400,1741158000,1741161600,1741165200,1741168800,1741172400,1741176000,1741179600,1741183200,1741186800,1741190400,1741194000,1741197600,1741201200,1741204800,1741208400,1741212000,1741215600,1741219200,1741222800,1741226400,1741230000,1741233600,1741237200,1741240800,1741244400,1741248000,1741251600,1741255200,1741258800,1741262400,1741266000,1741269600,1741273200,1741276800,1741280400,1741284000,1741287600,1741291200,1741294800,1741298400,1741302000,1741305600,1741309200,1741312800,1741316400,1741320000,1741323600,1741327200,1741330800,1741334400,1741338000,1741341600,1741345200,1741348800,1741352400,1741356000,1741359600,1741363200,1741366800,1741370400,1741374000,1741377600,1741381200,1741384800,1741388400,1741392000,1741395600,1741399200,1741402800,1741406400,1741410000,1741413600,1741417200,1741420800,1741424400,1741428000,1741431600,1741435200,1741438800,1741442400,1741446000,1741449600,1741453200,1741456800,1741460400,1741464000,1741467600,1741471200,1741474800,1741478400,1741482000,1741485600,1741489200,1741492800,1741496400,1741500000,1741503600,1741507200,1741510800,1741514400,1741518000,1741521600,1741525200,1741528800,1741532400,1741536000,1741539600,1741543200,1741546800,1741550400,1741554000,1741557600,1741561200,1741564800,1741568400,1741572000,1741575600,1741579200,1741582800,1741586400,1741590000,1741593600,1741597200,1741600800,1741604400,1741608000,1741611600,1741615200,1741618800,1741622400,1741626000,1741629600,1741633200,1741636800,1741640400,1741644000,1741647600,1741651200,1741654800,1741658400,1741662000,1741665600,1741669200,1741672800,1741676400,1741680000,1741683600,1741687200,1741690800,1741694400,1741698000,1741701600,1741705200,1741708800,1741712400,1741716000,1741719600,1741723200,1741726800,1741730400,1741734000,1741737600,1741741200,1741744800,1741748400,1741752000,1741755600,1741759200,1741762800,1741766400,1741770000,1741773600,1741777200,1741780800,1741784400,1741788000,1741791600,1741795200,1741798800,1741802400,1741806000,1741809600,1741813200,1741816800,1741820400,1741824000,1741827600,1741831200,1741834800,1741838400,1741842000,1741845600,1741849200,1741852800,1741856400,1741860000,1741863600,1741867200,1741870800,1741874400,1741878000,1741881600,1741885200,1741888800,1741892400,1741896000,1741899600,1741903200,1741906800,1741910400,1741914000,1741917600,1741921200,1741924800,1741928400,1741932000,1741935600,1741939200,1741942800,1741946400,1741950000,1741953600,1741957200,1741960800,1741964400,1741968000,1741971600,1741975200,1741978800,1741982400,1741986000,1741989600,1741993200,1741996800,1742000400,1742004000,1742007600,1742011200,1742014800,1742018400,1742022000,1742025600,1742029200,1742032800,1742036400,1742040000,1742043600,1742047200,1742050800,1742054400,1742058000,1742061600,1742065200,1742068800,1742072400,1742076000,1742079600,1742083200,1742086800,1742090400,1742094000,1742097600,1742101200,1742104800,1742108400,1742112000,1742115600,1742119200,1742122800,1742126400,1742130000,1742133600,1742137200,1742140800,1742144400,1742148000,1742151600,1742155200,1742158800,1742162400,1742166000,1742169600,1742173200,1742176800,1742180400,1742184000,1742187600,1742191200,1742194800,1742198400,1742202000,1742205600,1742209200,1742212800,1742216400,1742220000,1742223600,1742227200,1742230800,1742234400,1742238000,1742241600,1742245200,1742248800,1742252400,1742256000,1742259600,1742263200,1742266800,1742270400,1742274000,1742277600,1742281200,1742284800,1742288400,1742292000,1742295600,1742299200,1742302800,1742306400,1742310000,1742313600,1742317200,1742320800,1742324400,1742328000,1742331600,1742335200,1742338800,1742342400,1742346000,1742349600,1742353200,1742356800,1742360400,1742364000,1742367600,1742371200,1742374800,1742378400,1742382000,1742385600,1742389200,1742392800,1742396400,1742400000,1742403600,1742407200,1742410800,1742414400,1742418000,1742421600,1742425200,1742428800,1742432400,1742436000,1742439600,1742443200,1742446800,1742450400,1742454000,1742457600,1742461200,1742464800,1742468400,1742472000,1742475600,1742479200,1742482800,1742486400,1742490000,1742493600,1742497200,1742500800,1742504400,1742508000,1742511600,1742515200,1742518800,1742522400,1742526000,1742529600,1742533200,1742536800,1742540400,1742544000,1742547600,1742551200,1742554800,1742558400,1742562000,1742565600,1742569200,1742572800,1742576400,1742580000,1742583600,1742587200,1742590800,1742594400,1742598000,1742601600,1742605200,1742608800,1742612400,1742616000,1742619600,1742623200,1742626800,1742630400,1742634000,1742637600,1742641200,1742644800,1742648400,1742652000,1742655600,1742659200,1742662800,1742666400,1742670000,1742673600,1742677200,1742680800,1742684400,1742688000,1742691600,1742695200,1742698800,1742702400,1742706000,1742709600,1742713200,1742716800,1742720400,1742724000,1742727600,1742731200,1742734800,1742738400,1742742000,1742745600,1742749200,1742752800,1742756400,1742760000,1742763600,1742767200,1742770800,1742774400,1742778000,1742781600,1742785200,1742788800,1742792400,1742796000,1742799600,1742803200,1742806800,1742810400,1742814000,1742817600,1742821200,1742824800,1742828400,1742832000,1742835600,1742839200,1742842800,1742846400,1742850000,1742853600,1742857200,1742860800,1742864400,1742868000,1742871600,1742875200,1742878800,1742882400,1742886000,1742889600,1742893200,1742896800,1742900400,1742904000,1742907600,1742911200,1742914800,1742918400,1742922000,1742925600,1742929200,1742932800,1742936400,1742940000,1742943600,1742947200,1742950800,1742954400,1742958000,1742961600,1742965200,1742968800,1742972400,1742976000,1742979600,1742983200,1742986800,1742990400,1742994000,1742997600,1743001200,1743004800,1743008400,1743012000,1743015600,1743019200,1743022800,1743026400,1743030000,1743033600,1743037200,1743040800,1743044400,1743048000,1743051600,1743055200,1743058800,1743062400,1743066000,1743069600,1743073200,1743076800,1743080400,1743084000,1743087600,1743091200,1743094800,1743098400,1743102000,1743105600,1743109200,1743112800,1743116400,1743120000,1743123600,1743127200,1743130800,1743134400,1743138000,1743141600,1743145200,1743148800,1743152400,1743156000,1743159600,1743163200,1743166800,1743170400,1743174000,1743177600,1743181200,1743184800,1743188400,1743192000,1743195600,1743199200,1743202800,1743206400,1743210000,1743213600,1743217200,1743220800,1743224400,1743228000,1743231600,1743235200,1743238800,1743242400,1743246000,1743249600,1743253200,1743256800,1743260400,1743264000,1743267600,1743271200,1743274800,1743278400,1743282000,1743285600,1743289200,1743292800,1743296400,1743300000,1743303600,1743307200,1743310800,1743314400,1743318000,1743321600,1743325200,1743328800,1743332400,1743336000,1743339600,1743343200,1743346800,1743350400,1743354000,1743357600,1743361200,1743364800,1743368400,1743372000,1743375600,1743379200,1743382800,1743386400,1743390000,1743393600,1743397200,1743400800,1743404400,1743408000,1743411600,1743415200,1743418800,1743422400,1743426000,1743429600,1743433200,1743436800,1743440400,1743444000,1743447600,1743451200,1743454800,1743458400,1743462000,1743465600,1743469200,1743472800,1743476400,1743480000,1743483600,1743487200,1743490800,1743494400,1743498000,1743501600,1743505200,1743508800,1743512400,1743516000,1743519600,1743523200,1743526800,1743530400,1743534000,1743537600,1743541200,1743544800,1743548400,1743552000,1743555600,1743559200,1743562800,1743566400,1743570000,1743573600,1743577200,1743580800,1743584400,1743588000,1743591600,1743595200,1743598800,1743602400,1743606000,1743609600,1743613200,1743616800,1743620400,1743624000,1743627600,1743631200,1743634800,1743638400,1743642000,1743645600,1743649200,1743652800,1743656400,1743660000,1743663600,1743667200,1743670800,1743674400,1743678000,1743681600,1743685200,1743688800,1743692400,1743696000,1743699600,1743703200,1743706800,1743710400,1743714000,1743717600,1743721200,1743724800,1743728400,1743732000,1743735600,1743739200,1743742800,1743746400,1743750000,1743753600,1743757200,1743760800,1743764400,1743768000,1743771600,1743775200,1743778800,1743782400,1743786000,1743789600,1743793200,1743796800,1743800400,1743804000,1743807600,1743811200,1743814800,1743818400,1743822000,1743825600,1743829200,1743832800,1743836400,1743840000,1743843600,1743847200,1743850800,1743854400,1743858000,1743861600,1743865200,1743868800,1743872400,1743876000,1743879600,1743883200,1743886800,1743890400,1743894000,1743897600,1743901200,1743904800,1743908400,1743912000,1743915600,1743919200,1743922800,1743926400,1743930000,1743933600,1743937200,1743940800,1743944400,1743948000,1743951600,1743955200,1743958800,1743962400,1743966000,1743969600,1743973200,1743976800,1743980400,1743984000,1743987600,1743991200,1743994800,1743998400,1744002000,1744005600,1744009200,1744012800,1744016400,1744020000,1744023600,1744027200,1744030800,1744034400,1744038000,1744041600,1744045200,1744048800,1744052400,1744056000,1744059600,1744063200,1744066800,1744070400,1744074000,1744077600,1744081200,1744084800,1744088400,1744092000,1744095600,1744099200,1744102800,1744106400,1744110000,1744113600,1744117200,1744120800,1744124400,1744128000,1744131600,1744135200,1744138800,1744142400,1744146000,1744149600,1744153200,1744156800,1744160400,1744164000,1744167600,1744171200,1744174800,1744178400,1744182000,1744185600,1744189200,1744192800,1744196400,1744200000,1744203600,1744207200,1744210800,1744214400,1744218000,1744221600,1744225200,1744228800,1744232400,1744236000,1744239600,1744243200,1744246800,1744250400,1744254000,1744257600,1744261200,1744264800,1744268400,1744272000,1744275600,1744279200,1744282800,1744286400,1744290000,1744293600,1744297200,1744300800,1744304400,1744308000,1744311600,1744315200,1744318800,1744322400,1744326000,1744329600,1744333200,1744336800,1744340400,1744344000,1744347600,1744351200,1744354800,1744358400,1744362000,1744365600,1744369200,1744372800,1744376400,1744380000,1744383600,1744387200,1744390800,1744394400,1744398000,1744401600,1744405200,1744408800,1744412400,1744416000,1744419600,1744423200,1744426800,1744430400,1744434000,1744437600,1744441200,1744444800,1744448400,1744452000,1744455600,1744459200,1744462800,1744466400,1744470000,1744473600,1744477200,1744480800,1744484400,1744488000,1744491600,1744495200,1744498800,1744502400,1744506000,1744509600,1744513200,1744516800,1744520400,1744524000,1744527600,1744531200,1744534800,1744538400,1744542000,1744545600,1744549200,1744552800,1744556400,1744560000,1744563600,1744567200,1744570800,1744574400,1744578000,1744581600,1744585200,1744588800,1744592400,1744596000,1744599600,1744603200,1744606800,1744610400,1744614000,1744617600,1744621200,1744624800,1744628400,1744632000,1744635600,1744639200,1744642800,1744646400,1744650000,1744653600,1744657200,1744660800,1744664400,1744668000,1744671600,1744675200,1744678800,1744682400,1744686000,1744689600,1744693200,1744696800,1744700400,1744704000,1744707600,1744711200,1744714800,1744718400,1744722000,1744725600,1744729200,1744732800,1744736400,1744740000,1744743600,1744747200,1744750800,1744754400,1744758000,1744761600,1744765200,1744768800,1744772400,1744776000,1744779600,1744783200,1744786800,1744790400,1744794000,1744797600,1744801200,1744804800,1744808400,1744812000,1744815600,1744819200,1744822800,1744826400,1744830000,1744833600,1744837200,1744840800,1744844400,1744848000,1744851600,1744855200,1744858800,1744862400,1744866000,1744869600,1744873200,1744876800,1744880400,1744884000,1744887600,1744891200,1744894800,1744898400,1744902000,1744905600,1744909200,1744912800,1744916400,1744920000,1744923600,1744927200,1744930800,1744934400,1744938000,1744941600,1744945200,1744948800,1744952400,1744956000,1744959600,1744963200,1744966800,1744970400,1744974000,1744977600,1744981200,1744984800,1744988400,1744992000,1744995600,1744999200,1745002800,1745006400,1745010000,1745013600,1745017200,1745020800,1745024400,1745028000,1745031600,1745035200,1745038800,1745042400,1745046000,1745049600,1745053200,1745056800,1745060400,1745064000,1745067600,1745071200,1745074800,1745078400,1745082000,1745085600,1745089200,1745092800,1745096400,1745100000,1745103600,1745107200,1745110800,1745114400,1745118000,1745121600,1745125200,1745128800,1745132400,1745136000,1745139600,1745143200,1745146800,1745150400,1745154000,1745157600,1745161200,1745164800,1745168400,1745172000,1745175600,1745179200,1745182800,1745186400,1745190000,1745193600,1745197200,1745200800,1745204400,1745208000,1745211600,1745215200,1745218800,1745222400,1745226000,1745229600,1745233200,1745236800,1745240400,1745244000,1745247600,1745251200,1745254800,1745258400,1745262000,1745265600,1745269200,1745272800,1745276400,1745280000,1745283600,1745287200,1745290800,1745294400,1745298000,1745301600,1745305200,1745308800,1745312400,1745316000,1745319600,1745323200,1745326800,1745330400,1745334000,1745337600,1745341200,1745344800,1745348400,1745352000,1745355600,1745359200,1745362800,1745366400,1745370000,1745373600,1745377200,1745380800,1745384400,1745388000,1745391600,1745395200,1745398800,1745402400,1745406000,1745409600,1745413200,1745416800,1745420400,1745424000,1745427600,1745431200,1745434800,1745438400,1745442000,1745445600,1745449200,1745452800,1745456400,1745460000,1745463600,1745467200,1745470800,1745474400,1745478000,1745481600,1745485200,1745488800,1745492400,1745496000,1745499600,1745503200,1745506800,1745510400,1745514000,1745517600,1745521200,1745524800,1745528400,1745532000,1745535600,1745539200,1745542800,1745546400,1745550000,1745553600,1745557200,1745560800,1745564400,1745568000,1745571600,1745575200,1745578800,1745582400,1745586000,1745589600,1745593200,1745596800,1745600400,1745604000,1745607600,1745611200,1745614800,1745618400,1745622000,1745625600,1745629200,1745632800,1745636400,1745640000,1745643600,1745647200,1745650800,1745654400,1745658000,1745661600,1745665200,1745668800,1745672400,1745676000,1745679600,1745683200,1745686800,1745690400,1745694000,1745697600,1745701200,1745704800,1745708400,1745712000,1745715600,1745719200,1745722800,1745726400,1745730000,1745733600,1745737200,1745740800,1745744400,1745748000,1745751600,1745755200,1745758800,1745762400,1745766000,1745769600,1745773200,1745776800,1745780400,1745784000,1745787600,1745791200,1745794800,1745798400,1745802000,1745805600,1745809200,1745812800,1745816400,1745820000,1745823600,1745827200,1745830800,1745834400,1745838000,1745841600,1745845200,1745848800,1745852400,1745856000,1745859600,1745863200,1745866800,1745870400,1745874000,1745877600,1745881200,1745884800,1745888400,1745892000,1745895600,1745899200,1745902800,1745906400,1745910000,1745913600,1745917200,1745920800,1745924400,1745928000,1745931600,1745935200,1745938800,1745942400,1745946000,1745949600,1745953200,1745956800,1745960400,1745964000,1745967600,1745971200,1745974800,1745978400,1745982000,1745985600,1745989200,1745992800,1745996400,1746000000,1746003600,1746007200,1746010800,1746014400,1746018000,1746021600,1746025200,1746028800,1746032400,1746036000,1746039600,1746043200,1746046800,1746050400,1746054000,1746057600,1746061200,1746064800,1746068400,1746072000,1746075600,1746079200,1746082800,1746086400,1746090000,1746093600,1746097200,1746100800,1746104400,1746108000,1746111600,1746115200,1746118800,1746122400,1746126000,1746129600,1746133200,1746136800,1746140400,1746144000,1746147600,1746151200,1746154800,1746158400,1746162000,1746165600,1746169200,1746172800,1746176400,1746180000,1746183600,1746187200,1746190800,1746194400,1746198000,1746201600,1746205200,1746208800,1746212400,1746216000,1746219600,1746223200,1746226800,1746230400,1746234000,1746237600,1746241200,1746244800,1746248400,1746252000,1746255600,1746259200,1746262800,1746266400,1746270000,1746273600,1746277200,1746280800,1746284400,1746288000,1746291600,1746295200,1746298800,1746302400,1746306000,1746309600,1746313200,1746316800,1746320400,1746324000,1746327600,1746331200,1746334800,1746338400,1746342000,1746345600,1746349200,1746352800,1746356400,1746360000,1746363600,1746367200,1746370800,1746374400,1746378000,1746381600,1746385200,1746388800,1746392400,1746396000,1746399600,1746403200,1746406800,1746410400,1746414000,1746417600,1746421200,1746424800,1746428400,1746432000,1746435600,1746439200,1746442800,1746446400,1746450000,1746453600,1746457200,1746460800,1746464400,1746468000,1746471600,1746475200,1746478800,1746482400,1746486000,1746489600,1746493200,1746496800,1746500400,1746504000,1746507600,1746511200,1746514800,1746518400,1746522000,1746525600,1746529200,1746532800,1746536400,1746540000,1746543600,1746547200,1746550800,1746554400,1746558000,1746561600,1746565200,1746568800,1746572400,1746576000,1746579600,1746583200,1746586800,1746590400,1746594000,1746597600,1746601200,1746604800,1746608400,1746612000,1746615600,1746619200,1746622800,1746626400,1746630000,1746633600,1746637200,1746640800,1746644400,1746648000,1746651600,1746655200,1746658800,1746662400,1746666000,1746669600,1746673200,1746676800,1746680400,1746684000,1746687600,1746691200,1746694800,1746698400,1746702000,1746705600,1746709200,1746712800,1746716400,1746720000,1746723600,1746727200,1746730800,1746734400,1746738000,1746741600,1746745200,1746748800,1746752400,1746756000,1746759600,1746763200,1746766800,1746770400,1746774000,1746777600,1746781200,1746784800,1746788400,1746792000,1746795600,1746799200,1746802800,1746806400,1746810000,1746813600,1746817200,1746820800,1746824400,1746828000,1746831600,1746835200,1746838800,1746842400,1746846000,1746849600,1746853200,1746856800,1746860400,1746864000,1746867600,1746871200,1746874800,1746878400,1746882000,1746885600,1746889200,1746892800,1746896400,1746900000,1746903600,1746907200,1746910800,1746914400,1746918000,1746921600,1746925200,1746928800,1746932400,1746936000,1746939600,1746943200,1746946800,1746950400,1746954000,1746957600,1746961200,1746964800,1746968400,1746972000,1746975600,1746979200,1746982800,1746986400,1746990000,1746993600,1746997200,1747000800,1747004400,1747008000,1747011600,1747015200,1747018800,1747022400,1747026000,1747029600,1747033200,1747036800,1747040400,1747044000,1747047600,1747051200,1747054800,1747058400,1747062000,1747065600,1747069200,1747072800,1747076400,1747080000,1747083600,1747087200,1747090800,1747094400,1747098000,1747101600,1747105200,1747108800,1747112400,1747116000,1747119600,1747123200,1747126800,1747130400,1747134000,1747137600,1747141200,1747144800,1747148400,1747152000,1747155600,1747159200,1747162800,1747166400,1747170000,1747173600,1747177200,1747180800,1747184400,1747188000,1747191600,1747195200,1747198800,1747202400,1747206000,1747209600,1747213200,1747216800,1747220400,1747224000,1747227600,1747231200,1747234800,1747238400,1747242000,1747245600,1747249200,1747252800,1747256400,1747260000,1747263600,1747267200,1747270800,1747274400,1747278000,1747281600,1747285200,1747288800,1747292400,1747296000,1747299600,1747303200,1747306800,1747310400,1747314000,1747317600,1747321200,1747324800,1747328400,1747332000,1747335600,1747339200,1747342800,1747346400,1747350000,1747353600,1747357200,1747360800,1747364400,1747368000,1747371600,1747375200,1747378800,1747382400,1747386000,1747389600,1747393200,1747396800,1747400400,1747404000,1747407600,1747411200,1747414800,1747418400,1747422000,1747425600,1747429200,1747432800,1747436400,1747440000,1747443600,1747447200,1747450800,1747454400,1747458000,1747461600,1747465200,1747468800,1747472400,1747476000,1747479600,1747483200,1747486800,1747490400,1747494000,1747497600,1747501200,1747504800,1747508400,1747512000,1747515600,1747519200,1747522800,1747526400,1747530000,1747533600,1747537200,1747540800,1747544400,1747548000,1747551600,1747555200,1747558800,1747562400,1747566000,1747569600,1747573200,1747576800,1747580400,1747584000,1747587600,1747591200,1747594800,1747598400,1747602000,1747605600,1747609200,1747612800,1747616400,1747620000,1747623600,1747627200,1747630800,1747634400,1747638000,1747641600,1747645200,1747648800,1747652400,1747656000,1747659600,1747663200,1747666800,1747670400,1747674000,1747677600,1747681200,1747684800,1747688400,1747692000,1747695600,1747699200,1747702800,1747706400,1747710000,1747713600,1747717200,1747720800,1747724400,1747728000,1747731600,1747735200,1747738800,1747742400,1747746000,1747749600,1747753200,1747756800,1747760400,1747764000,1747767600,1747771200,1747774800,1747778400,1747782000,1747785600,1747789200,1747792800,1747796400,1747800000,1747803600,1747807200,1747810800,1747814400,1747818000,1747821600,1747825200,1747828800,1747832400,1747836000,1747839600,1747843200,1747846800,1747850400,1747854000,1747857600,1747861200,1747864800,1747868400,1747872000,1747875600,1747879200,1747882800,1747886400,1747890000,1747893600,1747897200,1747900800,1747904400,1747908000,1747911600,1747915200,1747918800,1747922400,1747926000,1747929600,1747933200,1747936800,1747940400,1747944000,1747947600,1747951200,1747954800,1747958400,1747962000,1747965600,1747969200,1747972800,1747976400,1747980000,1747983600,1747987200,1747990800,1747994400,1747998000,1748001600,1748005200,1748008800,1748012400,1748016000,1748019600,1748023200,1748026800,1748030400,1748034000,1748037600,1748041200,1748044800,1748048400,1748052000,1748055600,1748059200,1748062800,1748066400,1748070000,1748073600,1748077200,1748080800,1748084400,1748088000,1748091600,1748095200,1748098800,1748102400,1748106000,1748109600,1748113200,1748116800,1748120400,1748124000,1748127600,1748131200,1748134800,1748138400,1748142000,1748145600,1748149200,1748152800,1748156400,1748160000,1748163600,1748167200,1748170800,1748174400,1748178000,1748181600,1748185200,1748188800,1748192400,1748196000,1748199600,1748203200,1748206800,1748210400,1748214000,1748217600,1748221200,1748224800,1748228400,1748232000,1748235600,1748239200,1748242800,1748246400,1748250000,1748253600,1748257200,1748260800,1748264400,1748268000,1748271600,1748275200,1748278800,1748282400,1748286000,1748289600,1748293200,1748296800,1748300400,1748304000,1748307600,1748311200,1748314800,1748318400,1748322000,1748325600,1748329200,1748332800,1748336400,1748340000,1748343600,1748347200,1748350800,1748354400,1748358000,1748361600,1748365200,1748368800,1748372400,1748376000,1748379600,1748383200,1748386800,1748390400,1748394000,1748397600,1748401200,1748404800,1748408400,1748412000,1748415600,1748419200,1748422800,1748426400,1748430000,1748433600,1748437200,1748440800,1748444400,1748448000,1748451600,1748455200,1748458800,1748462400,1748466000,1748469600,1748473200,1748476800,1748480400,1748484000,1748487600,1748491200,1748494800,1748498400,1748502000,1748505600,1748509200,1748512800,1748516400,1748520000,1748523600,1748527200,1748530800,1748534400,1748538000,1748541600,1748545200,1748548800,1748552400,1748556000,1748559600,1748563200,1748566800,1748570400,1748574000,1748577600,1748581200,1748584800,1748588400,1748592000,1748595600,1748599200,1748602800,1748606400,1748610000,1748613600,1748617200,1748620800,1748624400,1748628000,1748631600,1748635200,1748638800,1748642400,1748646000,1748649600,1748653200,1748656800,1748660400,1748664000,1748667600,1748671200,1748674800,1748678400,1748682000,1748685600,1748689200,1748692800,1748696400,1748700000,1748703600,1748707200,1748710800,1748714400,1748718000,1748721600,1748725200,1748728800,1748732400,1748736000,1748739600,1748743200,1748746800,1748750400,1748754000,1748757600,1748761200,1748764800,1748768400,1748772000,1748775600,1748779200,1748782800,1748786400,1748790000,1748793600,1748797200,1748800800,1748804400,1748808000,1748811600,1748815200,1748818800,1748822400,1748826000,1748829600,1748833200,1748836800,1748840400,1748844000,1748847600,1748851200,1748854800,1748858400,1748862000,1748865600,1748869200,1748872800,1748876400,1748880000,1748883600,1748887200,1748890800,1748894400,1748898000,1748901600,1748905200,1748908800,1748912400,1748916000,1748919600,1748923200,1748926800,1748930400,1748934000,1748937600,1748941200,1748944800,1748948400,1748952000,1748955600,1748959200,1748962800,1748966400,1748970000,1748973600,1748977200,1748980800,1748984400,1748988000,1748991600,1748995200,1748998800,1749002400,1749006000,1749009600,1749013200,1749016800,1749020400,1749024000,1749027600,1749031200,1749034800,1749038400,1749042000,1749045600,1749049200,1749052800,1749056400,1749060000,1749063600,1749067200,1749070800,1749074400,1749078000,1749081600,1749085200,1749088800,1749092400,1749096000,1749099600,1749103200,1749106800,1749110400,1749114000,1749117600,1749121200,1749124800,1749128400,1749132000,1749135600,1749139200,1749142800,1749146400,1749150000,1749153600,1749157200,1749160800,1749164400,1749168000,1749171600,1749175200,1749178800,1749182400,1749186000,1749189600,1749193200,1749196800,1749200400,1749204000,1749207600,1749211200,1749214800,1749218400,1749222000,1749225600,1749229200,1749232800,1749236400,1749240000,1749243600,1749247200,1749250800,1749254400,1749258000,1749261600,1749265200,1749268800,1749272400,1749276000,1749279600,1749283200,1749286800,1749290400,1749294000,1749297600,1749301200,1749304800,1749308400,1749312000,1749315600,1749319200,1749322800,1749326400,1749330000,1749333600,1749337200,1749340800,1749344400,1749348000,1749351600,1749355200,1749358800,1749362400,1749366000,1749369600,1749373200,1749376800,1749380400,1749384000,1749387600,1749391200,1749394800,1749398400,1749402000,1749405600,1749409200,1749412800,1749416400,1749420000,1749423600,1749427200,1749430800,1749434400,1749438000,1749441600,1749445200,1749448800,1749452400,1749456000,1749459600,1749463200,1749466800,1749470400,1749474000,1749477600,1749481200,1749484800,1749488400,1749492000,1749495600,1749499200,1749502800,1749506400,1749510000,1749513600,1749517200,1749520800,1749524400,1749528000,1749531600,1749535200,1749538800,1749542400,1749546000,1749549600,1749553200,1749556800,1749560400,1749564000,1749567600,1749571200,1749574800,1749578400,1749582000,1749585600,1749589200,1749592800,1749596400,1749600000,1749603600,1749607200,1749610800,1749614400,1749618000,1749621600,1749625200,1749628800,1749632400,1749636000,1749639600,1749643200,1749646800,1749650400,1749654000,1749657600,1749661200,1749664800,1749668400,1749672000,1749675600,1749679200,1749682800,1749686400,1749690000,1749693600,1749697200,1749700800,1749704400,1749708000,1749711600,1749715200,1749718800,1749722400,1749726000,1749729600,1749733200,1749736800,1749740400,1749744000,1749747600,1749751200,1749754800,1749758400,1749762000,1749765600,1749769200,1749772800,1749776400,1749780000,1749783600,1749787200,1749790800,1749794400,1749798000,1749801600,1749805200,1749808800,1749812400,1749816000,1749819600,1749823200,1749826800,1749830400,1749834000,1749837600,1749841200,1749844800,1749848400,1749852000,1749855600,1749859200,1749862800,1749866400,1749870000,1749873600,1749877200,1749880800,1749884400,1749888000,1749891600,1749895200,1749898800,1749902400,1749906000,1749909600,1749913200,1749916800,1749920400,1749924000,1749927600,1749931200,1749934800,1749938400,1749942000,1749945600,1749949200,1749952800,1749956400,1749960000,1749963600,1749967200,1749970800,1749974400,1749978000,1749981600,1749985200,1749988800,1749992400,1749996000,1749999600,1750003200,1750006800,1750010400,1750014000,1750017600,1750021200,1750024800,1750028400,1750032000,1750035600,1750039200,1750042800,1750046400,1750050000,1750053600,1750057200,1750060800,1750064400,1750068000,1750071600,1750075200,1750078800,1750082400,1750086000,1750089600,1750093200,1750096800,1750100400,1750104000,1750107600,1750111200,1750114800,1750118400,1750122000,1750125600,1750129200,1750132800,1750136400,1750140000,1750143600,1750147200,1750150800,1750154400,1750158000,1750161600,1750165200,1750168800,1750172400,1750176000,1750179600,1750183200,1750186800,1750190400,1750194000,1750197600,1750201200,1750204800,1750208400,1750212000,1750215600,1750219200,1750222800,1750226400,1750230000,1750233600,1750237200,1750240800,1750244400,1750248000,1750251600,1750255200,1750258800,1750262400,1750266000,1750269600,1750273200,1750276800,1750280400,1750284000,1750287600,1750291200,1750294800,1750298400,1750302000,1750305600,1750309200,1750312800,1750316400,1750320000,1750323600,1750327200,1750330800,1750334400,1750338000,1750341600,1750345200,1750348800,1750352400,1750356000,1750359600,1750363200,1750366800,1750370400,1750374000,1750377600,1750381200,1750384800,1750388400,1750392000,1750395600,1750399200,1750402800,1750406400,1750410000,1750413600,1750417200,1750420800,1750424400,1750428000,1750431600,1750435200,1750438800,1750442400,1750446000,1750449600,1750453200,1750456800,1750460400,1750464000,1750467600,1750471200,1750474800,1750478400,1750482000,1750485600,1750489200,1750492800,1750496400,1750500000,1750503600,1750507200,1750510800,1750514400,1750518000,1750521600,1750525200,1750528800,1750532400,1750536000,1750539600,1750543200,1750546800,1750550400,1750554000,1750557600,1750561200,1750564800,1750568400,1750572000,1750575600,1750579200,1750582800,1750586400,1750590000,1750593600,1750597200,1750600800,1750604400,1750608000,1750611600,1750615200,1750618800,1750622400,1750626000,1750629600,1750633200,1750636800,1750640400,1750644000,1750647600,1750651200,1750654800,1750658400,1750662000,1750665600,1750669200,1750672800,1750676400,1750680000,1750683600,1750687200,1750690800,1750694400,1750698000,1750701600,1750705200,1750708800,1750712400,1750716000,1750719600,1750723200,1750726800,1750730400,1750734000,1750737600,1750741200,1750744800,1750748400,1750752000,1750755600,1750759200,1750762800,1750766400,1750770000,1750773600,1750777200,1750780800,1750784400,1750788000,1750791600,1750795200,1750798800,1750802400,1750806000,1750809600,1750813200,1750816800,1750820400,1750824000,1750827600,1750831200,1750834800,1750838400,1750842000,1750845600,1750849200,1750852800,1750856400,1750860000,1750863600,1750867200,1750870800,1750874400,1750878000,1750881600,1750885200,1750888800,1750892400,1750896000,1750899600,1750903200,1750906800,1750910400,1750914000,1750917600,1750921200,1750924800,1750928400,1750932000,1750935600,1750939200,1750942800,1750946400,1750950000,1750953600,1750957200,1750960800,1750964400,1750968000,1750971600,1750975200,1750978800,1750982400,1750986000,1750989600,1750993200,1750996800,1751000400,1751004000,1751007600,1751011200,1751014800,1751018400,1751022000,1751025600,1751029200,1751032800,1751036400,1751040000,1751043600,1751047200,1751050800,1751054400,1751058000,1751061600,1751065200,1751068800,1751072400,1751076000,1751079600,1751083200,1751086800,1751090400,1751094000,1751097600,1751101200,1751104800,1751108400,1751112000,1751115600,1751119200,1751122800,1751126400,1751130000,1751133600,1751137200,1751140800,1751144400,1751148000,1751151600,1751155200,1751158800,1751162400,1751166000,1751169600,1751173200,1751176800,1751180400,1751184000,1751187600,1751191200,1751194800,1751198400,1751202000,1751205600,1751209200,1751212800,1751216400,1751220000,1751223600,1751227200,1751230800,1751234400,1751238000,1751241600,1751245200,1751248800,1751252400,1751256000,1751259600,1751263200,1751266800,1751270400,1751274000,1751277600,1751281200,1751284800,1751288400,1751292000,1751295600,1751299200,1751302800,1751306400,1751310000,1751313600,1751317200,1751320800,1751324400,1751328000,1751331600,1751335200,1751338800,1751342400,1751346000,1751349600,1751353200,1751356800,1751360400,1751364000,1751367600,1751371200,1751374800,1751378400,1751382000,1751385600,1751389200,1751392800,1751396400,1751400000,1751403600,1751407200,1751410800,1751414400,1751418000,1751421600,1751425200,1751428800,1751432400,1751436000,1751439600,1751443200,1751446800,1751450400,1751454000,1751457600,1751461200,1751464800,1751468400,1751472000,1751475600,1751479200,1751482800,1751486400,1751490000,1751493600,1751497200,1751500800,1751504400,1751508000,1751511600,1751515200,1751518800,1751522400,1751526000,1751529600,1751533200,1751536800,1751540400,1751544000,1751547600,1751551200,1751554800,1751558400,1751562000,1751565600,1751569200,1751572800,1751576400,1751580000,1751583600,1751587200,1751590800,1751594400,1751598000,1751601600,1751605200,1751608800,1751612400,1751616000,1751619600,1751623200,1751626800,1751630400,1751634000,1751637600,1751641200,1751644800,1751648400,1751652000,1751655600,1751659200,1751662800,1751666400,1751670000,1751673600,1751677200,1751680800,1751684400,1751688000,1751691600,1751695200,1751698800,1751702400,1751706000,1751709600,1751713200,1751716800,1751720400,1751724000,1751727600,1751731200,1751734800,1751738400,1751742000,1751745600,1751749200,1751752800,1751756400,1751760000,1751763600,1751767200,1751770800,1751774400,1751778000,1751781600,1751785200,1751788800,1751792400,1751796000,1751799600,1751803200,1751806800,1751810400,1751814000,1751817600,1751821200,1751824800,1751828400,1751832000,1751835600,1751839200,1751842800,1751846400,1751850000,1751853600,1751857200,1751860800,1751864400,1751868000,1751871600,1751875200,1751878800,1751882400,1751886000,1751889600,1751893200,1751896800,1751900400,1751904000,1751907600,1751911200,1751914800,1751918400,1751922000,1751925600,1751929200,1751932800,1751936400,1751940000,1751943600,1751947200,1751950800,1751954400,1751958000,1751961600,1751965200,1751968800,1751972400,1751976000,1751979600,1751983200,1751986800,1751990400,1751994000,1751997600,1752001200,1752004800,1752008400,1752012000,1752015600,1752019200,1752022800,1752026400,1752030000,1752033600,1752037200,1752040800,1752044400,1752048000,1752051600,1752055200,1752058800,1752062400,1752066000,1752069600,1752073200,1752076800,1752080400,1752084000,1752087600,1752091200,1752094800,1752098400,1752102000,1752105600,1752109200,1752112800,1752116400,1752120000,1752123600,1752127200,1752130800,1752134400,1752138000,1752141600,1752145200,1752148800,1752152400,1752156000,1752159600,1752163200,1752166800,1752170400,1752174000,1752177600,1752181200,1752184800,1752188400,1752192000,1752195600,1752199200,1752202800,1752206400,1752210000,1752213600,1752217200,1752220800,1752224400,1752228000,1752231600,1752235200,1752238800,1752242400,1752246000,1752249600,1752253200,1752256800,1752260400,1752264000,1752267600,1752271200,1752274800,1752278400,1752282000,1752285600,1752289200,1752292800,1752296400,1752300000,1752303600,1752307200,1752310800,1752314400,1752318000,1752321600,1752325200,1752328800,1752332400,1752336000,1752339600,1752343200,1752346800,1752350400,1752354000,1752357600,1752361200,1752364800,1752368400,1752372000,1752375600,1752379200,1752382800,1752386400,1752390000,1752393600,1752397200,1752400800,1752404400,1752408000,1752411600,1752415200,1752418800,1752422400,1752426000,1752429600,1752433200,1752436800,1752440400,1752444000,1752447600,1752451200,1752454800,1752458400,1752462000,1752465600,1752469200,1752472800,1752476400,1752480000,1752483600,1752487200,1752490800,1752494400,1752498000,1752501600,1752505200,1752508800,1752512400,1752516000,1752519600,1752523200,1752526800,1752530400,1752534000,1752537600,1752541200,1752544800,1752548400,1752552000,1752555600,1752559200,1752562800,1752566400,1752570000,1752573600,1752577200,1752580800,1752584400,1752588000,1752591600,1752595200,1752598800,1752602400,1752606000,1752609600,1752613200,1752616800,1752620400,1752624000,1752627600,1752631200,1752634800,1752638400,1752642000,1752645600,1752649200,1752652800,1752656400,1752660000,1752663600,1752667200,1752670800,1752674400,1752678000,1752681600,1752685200,1752688800,1752692400,1752696000,1752699600,1752703200,1752706800,1752710400,1752714000,1752717600,1752721200,1752724800,1752728400,1752732000,1752735600,1752739200,1752742800,1752746400,1752750000,1752753600,1752757200,1752760800,1752764400,1752768000,1752771600,1752775200,1752778800,1752782400,1752786000,1752789600,1752793200,1752796800,1752800400,1752804000,1752807600,1752811200,1752814800,1752818400,1752822000,1752825600,1752829200,1752832800,1752836400,1752840000,1752843600,1752847200,1752850800,1752854400,1752858000,1752861600,1752865200,1752868800,1752872400,1752876000,1752879600,1752883200,1752886800,1752890400,1752894000,1752897600,1752901200,1752904800,1752908400,1752912000,1752915600,1752919200,1752922800,1752926400,1752930000,1752933600,1752937200,1752940800,1752944400,1752948000,1752951600,1752955200,1752958800,1752962400,1752966000,1752969600,1752973200,1752976800,1752980400,1752984000,1752987600,1752991200,1752994800,1752998400,1753002000,1753005600,1753009200,1753012800,1753016400,1753020000,1753023600,1753027200,1753030800,1753034400,1753038000,1753041600,1753045200,1753048800,1753052400,1753056000,1753059600,1753063200,1753066800,1753070400,1753074000,1753077600,1753081200,1753084800,1753088400,1753092000,1753095600,1753099200,1753102800,1753106400,1753110000,1753113600,1753117200,1753120800,1753124400,1753128000,1753131600,1753135200,1753138800,1753142400,1753146000,1753149600,1753153200,1753156800,1753160400,1753164000,1753167600,1753171200,1753174800,1753178400,1753182000,1753185600,1753189200,1753192800,1753196400,1753200000,1753203600,1753207200,1753210800,1753214400,1753218000,1753221600,1753225200,1753228800,1753232400,1753236000,1753239600,1753243200,1753246800,1753250400,1753254000,1753257600,1753261200,1753264800,1753268400,1753272000,1753275600,1753279200,1753282800,1753286400,1753290000,1753293600,1753297200,1753300800,1753304400,1753308000,1753311600,1753315200,1753318800,1753322400,1753326000,1753329600,1753333200,1753336800,1753340400,1753344000,1753347600,1753351200,1753354800,1753358400,1753362000,1753365600,1753369200,1753372800,1753376400,1753380000,1753383600,1753387200,1753390800,1753394400,1753398000,1753401600,1753405200,1753408800,1753412400,1753416000,1753419600,1753423200,1753426800,1753430400,1753434000,1753437600,1753441200,1753444800,1753448400,1753452000,1753455600,1753459200,1753462800,1753466400,1753470000,1753473600,1753477200,1753480800,1753484400,1753488000,1753491600,1753495200,1753498800,1753502400,1753506000,1753509600,1753513200,1753516800,1753520400,1753524000,1753527600,1753531200,1753534800,1753538400,1753542000,1753545600,1753549200,1753552800,1753556400,1753560000,1753563600,1753567200,1753570800,1753574400,1753578000,1753581600,1753585200,1753588800,1753592400,1753596000,1753599600,1753603200,1753606800,1753610400,1753614000,1753617600,1753621200,1753624800,1753628400,1753632000,1753635600,1753639200,1753642800,1753646400,1753650000,1753653600,1753657200,1753660800,1753664400,1753668000,1753671600,1753675200,1753678800,1753682400,1753686000,1753689600,1753693200,1753696800,1753700400,1753704000,1753707600,1753711200,1753714800,1753718400,1753722000,1753725600,1753729200,1753732800,1753736400,1753740000,1753743600,1753747200,1753750800,1753754400,1753758000,1753761600,1753765200,1753768800,1753772400,1753776000,1753779600,1753783200,1753786800,1753790400,1753794000,1753797600,1753801200,1753804800,1753808400,1753812000,1753815600,1753819200,1753822800,1753826400,1753830000,1753833600,1753837200,1753840800,1753844400,1753848000,1753851600,1753855200,1753858800,1753862400,1753866000,1753869600,1753873200,1753876800,1753880400,1753884000,1753887600,1753891200,1753894800,1753898400,1753902000,1753905600,1753909200,1753912800,1753916400,1753920000,1753923600,1753927200,1753930800,1753934400,1753938000,1753941600,1753945200,1753948800,1753952400,1753956000,1753959600,1753963200,1753966800,1753970400,1753974000,1753977600,1753981200,1753984800,1753988400,1753992000,1753995600,1753999200,1754002800,1754006400,1754010000,1754013600,1754017200,1754020800,1754024400,1754028000,1754031600,1754035200,1754038800,1754042400,1754046000,1754049600,1754053200,1754056800,1754060400,1754064000,1754067600,1754071200,1754074800,1754078400,1754082000,1754085600,1754089200,1754092800,1754096400,1754100000,1754103600,1754107200,1754110800,1754114400,1754118000,1754121600,1754125200,1754128800,1754132400,1754136000,1754139600,1754143200,1754146800,1754150400,1754154000,1754157600,1754161200,1754164800,1754168400,1754172000,1754175600,1754179200,1754182800,1754186400,1754190000,1754193600,1754197200,1754200800,1754204400,1754208000,1754211600,1754215200,1754218800,1754222400,1754226000,1754229600,1754233200,1754236800,1754240400,1754244000,1754247600,1754251200,1754254800,1754258400,1754262000,1754265600,1754269200,1754272800,1754276400,1754280000,1754283600,1754287200,1754290800,1754294400,1754298000,1754301600,1754305200,1754308800,1754312400,1754316000,1754319600,1754323200,1754326800,1754330400,1754334000,1754337600,1754341200,1754344800,1754348400,1754352000,1754355600,1754359200,1754362800,1754366400,1754370000,1754373600,1754377200,1754380800,1754384400,1754388000,1754391600,1754395200,1754398800,1754402400,1754406000,1754409600,1754413200,1754416800,1754420400,1754424000,1754427600,1754431200,1754434800,1754438400,1754442000,1754445600,1754449200,1754452800,1754456400,1754460000,1754463600,1754467200,1754470800,1754474400,1754478000,1754481600,1754485200,1754488800,1754492400,1754496000,1754499600,1754503200,1754506800,1754510400,1754514000,1754517600,1754521200,1754524800,1754528400,1754532000,1754535600,1754539200,1754542800,1754546400,1754550000,1754553600,1754557200,1754560800,1754564400,1754568000,1754571600,1754575200,1754578800,1754582400,1754586000,1754589600,1754593200,1754596800,1754600400,1754604000,1754607600,1754611200,1754614800,1754618400,1754622000,1754625600,1754629200,1754632800,1754636400,1754640000,1754643600,1754647200,1754650800,1754654400,1754658000,1754661600,1754665200,1754668800,1754672400,1754676000,1754679600,1754683200,1754686800,1754690400,1754694000,1754697600,1754701200,1754704800,1754708400,1754712000,1754715600,1754719200,1754722800,1754726400,1754730000,1754733600,1754737200,1754740800,1754744400,1754748000,1754751600,1754755200,1754758800,1754762400,1754766000,1754769600,1754773200,1754776800,1754780400,1754784000,1754787600,1754791200,1754794800,1754798400,1754802000,1754805600,1754809200,1754812800,1754816400,1754820000,1754823600,1754827200,1754830800,1754834400,1754838000,1754841600,1754845200,1754848800,1754852400,1754856000,1754859600,1754863200,1754866800,1754870400,1754874000,1754877600,1754881200,1754884800,1754888400,1754892000,1754895600,1754899200,1754902800,1754906400,1754910000,1754913600,1754917200,1754920800,1754924400,1754928000,1754931600,1754935200,1754938800,1754942400,1754946000,1754949600,1754953200,1754956800,1754960400,1754964000,1754967600,1754971200,1754974800,1754978400,1754982000,1754985600,1754989200,1754992800,1754996400,1755000000,1755003600,1755007200,1755010800,1755014400,1755018000,1755021600,1755025200,1755028800,1755032400,1755036000,1755039600,1755043200,1755046800,1755050400,1755054000,1755057600,1755061200,1755064800,1755068400,1755072000,1755075600,1755079200,1755082800,1755086400,1755090000,1755093600,1755097200,1755100800,1755104400,1755108000,1755111600,1755115200,1755118800,1755122400,1755126000,1755129600,1755133200,1755136800,1755140400,1755144000,1755147600,1755151200,1755154800,1755158400,1755162000,1755165600,1755169200,1755172800,1755176400,1755180000,1755183600,1755187200,1755190800,1755194400,1755198000,1755201600,1755205200,1755208800,1755212400,1755216000,1755219600,1755223200,1755226800,1755230400,1755234000,1755237600,1755241200,1755244800,1755248400,1755252000,1755255600,1755259200,1755262800,1755266400,1755270000,1755273600,1755277200,1755280800,1755284400,1755288000,1755291600,1755295200,1755298800,1755302400,1755306000,1755309600,1755313200,1755316800,1755320400,1755324000,1755327600,1755331200,1755334800,1755338400,1755342000,1755345600,1755349200,1755352800,1755356400,1755360000,1755363600,1755367200,1755370800,1755374400,1755378000,1755381600,1755385200,1755388800,1755392400,1755396000,1755399600,1755403200,1755406800,1755410400,1755414000,1755417600,1755421200,1755424800,1755428400,1755432000,1755435600,1755439200,1755442800,1755446400,1755450000,1755453600,1755457200,1755460800,1755464400,1755468000,1755471600,1755475200,1755478800,1755482400,1755486000,1755489600,1755493200,1755496800,1755500400,1755504000,1755507600,1755511200,1755514800,1755518400,1755522000,1755525600,1755529200,1755532800,1755536400,1755540000,1755543600,1755547200,1755550800,1755554400,1755558000,1755561600,1755565200,1755568800,1755572400,1755576000,1755579600,1755583200,1755586800,1755590400,1755594000,1755597600,1755601200,1755604800,1755608400,1755612000,1755615600,1755619200,1755622800,1755626400,1755630000,1755633600,1755637200,1755640800,1755644400,1755648000,1755651600,1755655200,1755658800,1755662400,1755666000,1755669600,1755673200,1755676800,1755680400,1755684000,1755687600,1755691200,1755694800,1755698400,1755702000,1755705600,1755709200,1755712800,1755716400,1755720000,1755723600,1755727200,1755730800,1755734400,1755738000,1755741600,1755745200,1755748800,1755752400,1755756000,1755759600,1755763200,1755766800,1755770400,1755774000,1755777600,1755781200,1755784800,1755788400,1755792000,1755795600,1755799200,1755802800,1755806400,1755810000,1755813600,1755817200,1755820800,1755824400,1755828000,1755831600,1755835200,1755838800,1755842400,1755846000,1755849600,1755853200,1755856800,1755860400,1755864000,1755867600,1755871200,1755874800,1755878400,1755882000,1755885600,1755889200,1755892800,1755896400,1755900000,1755903600,1755907200,1755910800,1755914400,1755918000,1755921600,1755925200,1755928800,1755932400,1755936000,1755939600,1755943200,1755946800,1755950400,1755954000,1755957600,1755961200,1755964800,1755968400,1755972000,1755975600,1755979200,1755982800,1755986400,1755990000,1755993600,1755997200,1756000800,1756004400,1756008000,1756011600,1756015200,1756018800,1756022400,1756026000,1756029600,1756033200,1756036800,1756040400,1756044000,1756047600,1756051200,1756054800,1756058400,1756062000,1756065600,1756069200,1756072800,1756076400,1756080000,1756083600,1756087200,1756090800,1756094400,1756098000,1756101600,1756105200,1756108800,1756112400,1756116000,1756119600,1756123200,1756126800,1756130400,1756134000,1756137600,1756141200,1756144800,1756148400,1756152000,1756155600,1756159200,1756162800,1756166400,1756170000,1756173600,1756177200,1756180800,1756184400,1756188000,1756191600,1756195200,1756198800,1756202400,1756206000,1756209600,1756213200,1756216800,1756220400,1756224000,1756227600,1756231200,1756234800,1756238400,1756242000,1756245600,1756249200,1756252800,1756256400,1756260000,1756263600,1756267200,1756270800,1756274400,1756278000,1756281600,1756285200,1756288800,1756292400,1756296000,1756299600,1756303200,1756306800,1756310400,1756314000,1756317600,1756321200,1756324800,1756328400,1756332000,1756335600,1756339200,1756342800,1756346400,1756350000,1756353600,1756357200,1756360800,1756364400,1756368000,1756371600,1756375200,1756378800,1756382400,1756386000,1756389600,1756393200,1756396800,1756400400,1756404000,1756407600,1756411200,1756414800,1756418400,1756422000,1756425600,1756429200,1756432800,1756436400,1756440000,1756443600,1756447200,1756450800,1756454400,1756458000,1756461600,1756465200,1756468800,1756472400,1756476000,1756479600,1756483200,1756486800,1756490400,1756494000,1756497600,1756501200,1756504800,1756508400,1756512000,1756515600,1756519200,1756522800,1756526400,1756530000,1756533600,1756537200,1756540800,1756544400,1756548000,1756551600,1756555200,1756558800,1756562400,1756566000,1756569600,1756573200,1756576800,1756580400,1756584000,1756587600,1756591200,1756594800,1756598400,1756602000,1756605600,1756609200,1756612800,1756616400,1756620000,1756623600,1756627200,1756630800,1756634400,1756638000,1756641600,1756645200,1756648800,1756652400,1756656000,1756659600,1756663200,1756666800,1756670400,1756674000,1756677600,1756681200,1756684800,1756688400,1756692000,1756695600,1756699200,1756702800,1756706400,1756710000,1756713600,1756717200,1756720800,1756724400,1756728000,1756731600,1756735200,1756738800,1756742400,1756746000,1756749600,1756753200,1756756800,1756760400,1756764000,1756767600,1756771200,1756774800,1756778400,1756782000,1756785600,1756789200,1756792800,1756796400,1756800000,1756803600,1756807200,1756810800,1756814400,1756818000,1756821600,1756825200,1756828800,1756832400,1756836000,1756839600,1756843200,1756846800,1756850400,1756854000,1756857600,1756861200,1756864800,1756868400,1756872000,1756875600,1756879200,1756882800,1756886400,1756890000,1756893600,1756897200,1756900800,1756904400,1756908000,1756911600,1756915200,1756918800,1756922400,1756926000,1756929600,1756933200,1756936800,1756940400,1756944000,1756947600,1756951200,1756954800,1756958400,1756962000,1756965600,1756969200,1756972800,1756976400,1756980000,1756983600,1756987200,1756990800,1756994400,1756998000,1757001600,1757005200,1757008800,1757012400,1757016000,1757019600,1757023200,1757026800,1757030400,1757034000,1757037600,1757041200,1757044800,1757048400,1757052000,1757055600,1757059200,1757062800,1757066400,1757070000,1757073600,1757077200,1757080800,1757084400,1757088000,1757091600,1757095200,1757098800,1757102400,1757106000,1757109600,1757113200,1757116800,1757120400,1757124000,1757127600,1757131200,1757134800,1757138400,1757142000,1757145600,1757149200,1757152800,1757156400,1757160000,1757163600,1757167200,1757170800,1757174400,1757178000,1757181600,1757185200,1757188800,1757192400,1757196000,1757199600,1757203200,1757206800,1757210400,1757214000,1757217600,1757221200,1757224800,1757228400,1757232000,1757235600,1757239200,1757242800,1757246400,1757250000,1757253600,1757257200,1757260800,1757264400,1757268000,1757271600,1757275200,1757278800,1757282400,1757286000,1757289600,1757293200,1757296800,1757300400,1757304000,1757307600,1757311200,1757314800,1757318400,1757322000,1757325600,1757329200,1757332800,1757336400,1757340000,1757343600,1757347200,1757350800,1757354400,1757358000,1757361600,1757365200,1757368800,1757372400,1757376000,1757379600,1757383200,1757386800,1757390400,1757394000,1757397600,1757401200,1757404800,1757408400,1757412000,1757415600,1757419200,1757422800,1757426400,1757430000,1757433600,1757437200,1757440800,1757444400,1757448000,1757451600,1757455200,1757458800,1757462400,1757466000,1757469600,1757473200,1757476800,1757480400,1757484000,1757487600,1757491200,1757494800,1757498400,1757502000,1757505600,1757509200,1757512800,1757516400,1757520000,1757523600,1757527200,1757530800,1757534400,1757538000,1757541600,1757545200,1757548800,1757552400,1757556000,1757559600,1757563200,1757566800,1757570400,1757574000,1757577600,1757581200,1757584800,1757588400,1757592000,1757595600,1757599200,1757602800,1757606400,1757610000,1757613600,1757617200,1757620800,1757624400,1757628000,1757631600,1757635200,1757638800,1757642400,1757646000,1757649600,1757653200,1757656800,1757660400,1757664000,1757667600,1757671200,1757674800,1757678400,1757682000,1757685600,1757689200,1757692800,1757696400,1757700000,1757703600,1757707200,1757710800,1757714400,1757718000,1757721600,1757725200,1757728800,1757732400,1757736000,1757739600,1757743200,1757746800,1757750400,1757754000,1757757600,1757761200,1757764800,1757768400,1757772000,1757775600,1757779200,1757782800,1757786400,1757790000,1757793600,1757797200,1757800800,1757804400,1757808000,1757811600,1757815200,1757818800,1757822400,1757826000,1757829600,1757833200,1757836800,1757840400,1757844000,1757847600,1757851200,1757854800,1757858400,1757862000,1757865600,1757869200,1757872800,1757876400,1757880000,1757883600,1757887200,1757890800,1757894400,1757898000,1757901600,1757905200,1757908800,1757912400,1757916000,1757919600,1757923200,1757926800,1757930400,1757934000,1757937600,1757941200,1757944800,1757948400,1757952000,1757955600,1757959200,1757962800,1757966400,1757970000,1757973600,1757977200,1757980800,1757984400,1757988000,1757991600,1757995200,1757998800,1758002400,1758006000,1758009600,1758013200,1758016800,1758020400,1758024000,1758027600,1758031200,1758034800,1758038400,1758042000,1758045600,1758049200,1758052800,1758056400,1758060000,1758063600,1758067200,1758070800,1758074400,1758078000,1758081600,1758085200,1758088800,1758092400,1758096000,1758099600,1758103200,1758106800,1758110400,1758114000,1758117600,1758121200,1758124800,1758128400,1758132000,1758135600,1758139200,1758142800,1758146400,1758150000,1758153600,1758157200,1758160800,1758164400,1758168000,1758171600,1758175200,1758178800,1758182400,1758186000,1758189600,1758193200,1758196800,1758200400,1758204000,1758207600,1758211200,1758214800,1758218400,1758222000,1758225600,1758229200,1758232800,1758236400,1758240000,1758243600,1758247200,1758250800,1758254400,1758258000,1758261600,1758265200,1758268800,1758272400,1758276000,1758279600,1758283200,1758286800,1758290400,1758294000,1758297600,1758301200,1758304800,1758308400,1758312000,1758315600,1758319200,1758322800,1758326400,1758330000,1758333600,1758337200,1758340800,1758344400,1758348000,1758351600,1758355200,1758358800,1758362400,1758366000,1758369600,1758373200,1758376800,1758380400,1758384000,1758387600,1758391200,1758394800,1758398400,1758402000,1758405600,1758409200,1758412800,1758416400,1758420000,1758423600,1758427200,1758430800,1758434400,1758438000,1758441600,1758445200,1758448800,1758452400,1758456000,1758459600,1758463200,1758466800,1758470400,1758474000,1758477600,1758481200,1758484800,1758488400,1758492000,1758495600,1758499200,1758502800,1758506400,1758510000,1758513600,1758517200,1758520800,1758524400,1758528000,1758531600,1758535200,1758538800,1758542400,1758546000,1758549600,1758553200,1758556800,1758560400,1758564000,1758567600,1758571200,1758574800,1758578400,1758582000,1758585600,1758589200,1758592800,1758596400,1758600000,1758603600,1758607200,1758610800,1758614400,1758618000,1758621600,1758625200,1758628800,1758632400,1758636000,1758639600,1758643200,1758646800,1758650400,1758654000,1758657600,1758661200,1758664800,1758668400,1758672000,1758675600,1758679200,1758682800,1758686400,1758690000,1758693600,1758697200,1758700800,1758704400,1758708000,1758711600,1758715200,1758718800,1758722400,1758726000,1758729600,1758733200,1758736800,1758740400,1758744000,1758747600,1758751200,1758754800,1758758400,1758762000,1758765600,1758769200,1758772800,1758776400,1758780000,1758783600,1758787200,1758790800,1758794400,1758798000,1758801600,1758805200,1758808800,1758812400,1758816000,1758819600,1758823200,1758826800,1758830400,1758834000,1758837600,1758841200,1758844800,1758848400,1758852000,1758855600,1758859200,1758862800,1758866400,1758870000,1758873600,1758877200,1758880800,1758884400,1758888000,1758891600,1758895200,1758898800,1758902400,1758906000,1758909600,1758913200,1758916800,1758920400,1758924000,1758927600,1758931200,1758934800,1758938400,1758942000,1758945600,1758949200,1758952800,1758956400,1758960000,1758963600,1758967200,1758970800,1758974400,1758978000,1758981600,1758985200,1758988800,1758992400,1758996000,1758999600,1759003200,1759006800,1759010400,1759014000,1759017600,1759021200,1759024800,1759028400,1759032000,1759035600,1759039200,1759042800,1759046400,1759050000,1759053600,1759057200,1759060800,1759064400,1759068000,1759071600,1759075200,1759078800,1759082400,1759086000,1759089600,1759093200,1759096800,1759100400,1759104000,1759107600,1759111200,1759114800,1759118400,1759122000,1759125600,1759129200,1759132800,1759136400,1759140000,1759143600,1759147200,1759150800,1759154400,1759158000,1759161600,1759165200,1759168800,1759172400,1759176000,1759179600,1759183200,1759186800,1759190400,1759194000,1759197600,1759201200,1759204800,1759208400,1759212000,1759215600,1759219200,1759222800,1759226400,1759230000,1759233600,1759237200,1759240800,1759244400,1759248000,1759251600,1759255200,1759258800,1759262400,1759266000,1759269600,1759270500,1759271400,1759272300,1759273200,1759274100,1759275000,1759275900,1759276800,1759277700,1759278600,1759279500,1759280400,1759281300,1759282200,1759283100,1759284000,1759284900,1759285800,1759286700,1759287600,1759288500,1759289400,1759290300,1759291200,1759292100,1759293000,1759293900,1759294800,1759295700,1759296600,1759297500,1759298400,1759299300,1759300200,1759301100,1759302000,1759302900,1759303800,1759304700,1759305600,1759306500,1759307400,1759308300,1759309200,1759310100,1759311000,1759311900,1759312800,1759313700,1759314600,1759315500,1759316400,1759317300,1759318200,1759319100,1759320000,1759320900,1759321800,1759322700,1759323600,1759324500,1759325400,1759326300,1759327200,1759328100,1759329000,1759329900,1759330800,1759331700,1759332600,1759333500,1759334400,1759335300,1759336200,1759337100,1759338000,1759338900,1759339800,1759340700,1759341600,1759342500,1759343400,1759344300,1759345200,1759346100,1759347000,1759347900,1759348800,1759349700,1759350600,1759351500,1759352400,1759353300,1759354200,1759355100,1759356000,1759356900,1759357800,1759358700,1759359600,1759360500,1759361400,1759362300,1759363200,1759364100,1759365000,1759365900,1759366800,1759367700,1759368600,1759369500,1759370400,1759371300,1759372200,1759373100,1759374000,1759374900,1759375800,1759376700,1759377600,1759378500,1759379400,1759380300,1759381200,1759382100,1759383000,1759383900,1759384800,1759385700,1759386600,1759387500,1759388400,1759389300,1759390200,1759391100,1759392000,1759392900,1759393800,1759394700,1759395600,1759396500,1759397400,1759398300,1759399200,1759400100,1759401000,1759401900,1759402800,1759403700,1759404600,1759405500,1759406400,1759407300,1759408200,1759409100,1759410000,1759410900,1759411800,1759412700,1759413600,1759414500,1759415400,1759416300,1759417200,1759418100,1759419000,1759419900,1759420800,1759421700,1759422600,1759423500,1759424400,1759425300,1759426200,1759427100,1759428000,1759428900,1759429800,1759430700,1759431600,1759432500,1759433400,1759434300,1759435200,1759436100,1759437000,1759437900,1759438800,1759439700,1759440600,1759441500,1759442400,1759443300,1759444200,1759445100,1759446000,1759446900,1759447800,1759448700,1759449600,1759450500,1759451400,1759452300,1759453200,1759454100,1759455000,1759455900,1759456800,1759457700,1759458600,1759459500,1759460400,1759461300,1759462200,1759463100,1759464000,1759464900,1759465800,1759466700,1759467600,1759468500,1759469400,1759470300,1759471200,1759472100,1759473000,1759473900,1759474800,1759475700,1759476600,1759477500,1759478400,1759479300,1759480200,1759481100,1759482000,1759482900,1759483800,1759484700,1759485600,1759486500,1759487400,1759488300,1759489200,1759490100,1759491000,1759491900,1759492800,1759493700,1759494600,1759495500,1759496400,1759497300,1759498200,1759499100,1759500000,1759500900,1759501800,1759502700,1759503600,1759504500,1759505400,1759506300,1759507200,1759508100,1759509000,1759509900,1759510800,1759511700,1759512600,1759513500,1759514400,1759515300,1759516200,1759517100,1759518000,1759518900,1759519800,1759520700,1759521600,1759522500,1759523400,1759524300,1759525200,1759526100,1759527000,1759527900,1759528800,1759529700,1759530600,1759531500,1759532400,1759533300,1759534200,1759535100,1759536000,1759536900,1759537800,1759538700,1759539600,1759540500,1759541400,1759542300,1759543200,1759544100,1759545000,1759545900,1759546800,1759547700,1759548600,1759549500,1759550400,1759551300,1759552200,1759553100,1759554000,1759554900,1759555800,1759556700,1759557600,1759558500,1759559400,1759560300,1759561200,1759562100,1759563000,1759563900,1759564800,1759565700,1759566600,1759567500,1759568400,1759569300,1759570200,1759571100,1759572000,1759572900,1759573800,1759574700,1759575600,1759576500,1759577400,1759578300,1759579200,1759580100,1759581000,1759581900,1759582800,1759583700,1759584600,1759585500,1759586400,1759587300,1759588200,1759589100,1759590000,1759590900,1759591800,1759592700,1759593600,1759594500,1759595400,1759596300,1759597200,1759598100,1759599000,1759599900,1759600800,1759601700,1759602600,1759603500,1759604400,1759605300,1759606200,1759607100,1759608000,1759608900,1759609800,1759610700,1759611600,1759612500,1759613400,1759614300,1759615200,1759616100,1759617000,1759617900,1759618800,1759619700,1759620600,1759621500,1759622400,1759623300,1759624200,1759625100,1759626000,1759626900,1759627800,1759628700,1759629600,1759630500,1759631400,1759632300,1759633200,1759634100,1759635000,1759635900,1759636800,1759637700,1759638600,1759639500,1759640400,1759641300,1759642200,1759643100,1759644000,1759644900,1759645800,1759646700,1759647600,1759648500,1759649400,1759650300,1759651200,1759652100,1759653000,1759653900,1759654800,1759655700,1759656600,1759657500,1759658400,1759659300,1759660200,1759661100,1759662000,1759662900,1759663800,1759664700,1759665600,1759666500,1759667400,1759668300,1759669200,1759670100,1759671000,1759671900,1759672800,1759673700,1759674600,1759675500,1759676400,1759677300,1759678200,1759679100,1759680000,1759680900,1759681800,1759682700,1759683600,1759684500,1759685400,1759686300,1759687200,1759688100,1759689000,1759689900,1759690800,1759691700,1759692600,1759693500,1759694400,1759695300,1759696200,1759697100,1759698000,1759698900,1759699800,1759700700,1759701600,1759702500,1759703400,1759704300,1759705200,1759706100,1759707000,1759707900,1759708800,1759709700,1759710600,1759711500,1759712400,1759713300,1759714200,1759715100,1759716000,1759716900,1759717800,1759718700,1759719600,1759720500,1759721400,1759722300,1759723200,1759724100,1759725000,1759725900,1759726800,1759727700,1759728600,1759729500,1759730400,1759731300,1759732200,1759733100,1759734000,1759734900,1759735800,1759736700,1759737600,1759738500,1759739400,1759740300,1759741200,1759742100,1759743000,1759743900,1759744800,1759745700,1759746600,1759747500,1759748400,1759749300,1759750200,1759751100,1759752000,1759752900,1759753800,1759754700,1759755600,1759756500,1759757400,1759758300,1759759200,1759760100,1759761000,1759761900,1759762800,1759763700,1759764600,1759765500,1759766400,1759767300,1759768200,1759769100,1759770000,1759770900,1759771800,1759772700,1759773600,1759774500,1759775400,1759776300,1759777200,1759778100,1759779000,1759779900,1759780800,1759781700,1759782600,1759783500,1759784400,1759785300,1759786200,1759787100,1759788000,1759788900,1759789800,1759790700,1759791600,1759792500,1759793400,1759794300,1759795200,1759796100,1759797000,1759797900,1759798800,1759799700,1759800600,1759801500,1759802400,1759803300,1759804200,1759805100,1759806000,1759806900,1759807800,1759808700,1759809600,1759810500,1759811400,1759812300,1759813200,1759814100,1759815000,1759815900,1759816800,1759817700,1759818600,1759819500,1759820400,1759821300,1759822200,1759823100,1759824000,1759824900,1759825800,1759826700,1759827600,1759828500,1759829400,1759830300,1759831200,1759832100,1759833000,1759833900,1759834800,1759835700,1759836600,1759837500,1759838400,1759839300,1759840200,1759841100,1759842000,1759842900,1759843800,1759844700,1759845600,1759846500,1759847400,1759848300,1759849200,1759850100,1759851000,1759851900,1759852800,1759853700,1759854600,1759855500,1759856400,1759857300,1759858200,1759859100,1759860000,1759860900,1759861800,1759862700,1759863600,1759864500,1759865400,1759866300,1759867200,1759868100,1759869000,1759869900,1759870800,1759871700,1759872600,1759873500,1759874400,1759875300,1759876200,1759877100,1759878000,1759878900,1759879800,1759880700,1759881600,1759882500,1759883400,1759884300,1759885200,1759886100,1759887000,1759887900,1759888800,1759889700,1759890600,1759891500,1759892400,1759893300,1759894200,1759895100,1759896000,1759896900,1759897800,1759898700,1759899600,1759900500,1759901400,1759902300,1759903200,1759904100,1759905000,1759905900,1759906800,1759907700,1759908600,1759909500,1759910400,1759911300,1759912200,1759913100,1759914000,1759914900,1759915800,1759916700,1759917600,1759918500,1759919400,1759920300,1759921200,1759922100,1759923000,1759923900,1759924800,1759925700,1759926600,1759927500,1759928400,1759929300,1759930200,1759931100,1759932000,1759932900,1759933800,1759934700,1759935600,1759936500,1759937400,1759938300,1759939200,1759940100,1759941000,1759941900,1759942800,1759943700,1759944600,1759945500,1759946400,1759947300,1759948200,1759949100,1759950000,1759950900,1759951800,1759952700,1759953600,1759954500,1759955400,1759956300,1759957200,1759958100,1759959000,1759959900,1759960800,1759961700,1759962600,1759963500,1759964400,1759965300,1759966200,1759967100,1759968000,1759968900,1759969800,1759970700,1759971600,1759972500,1759973400,1759974300,1759975200,1759976100,1759977000,1759977900,1759978800,1759979700,1759980600,1759981500,1759982400,1759983300,1759984200,1759985100,1759986000,1759986900,1759987800,1759988700,1759989600,1759990500,1759991400,1759992300,1759993200,1759994100,1759995000,1759995900,1759996800,1759997700,1759998600,1759999500,1760000400,1760001300,1760002200,1760003100,1760004000,1760004900,1760005800,1760006700,1760007600,1760008500,1760009400,1760010300,1760011200,1760012100,1760013000,1760013900,1760014800,1760015700,1760016600,1760017500,1760018400,1760019300,1760020200,1760021100,1760022000,1760022900,1760023800,1760024700,1760025600,1760026500,1760027400,1760028300,1760029200,1760030100,1760031000,1760031900,1760032800,1760033700,1760034600,1760035500,1760036400,1760037300,1760038200,1760039100,1760040000,1760040900,1760041800,1760042700,1760043600,1760044500,1760045400,1760046300,1760047200,1760048100,1760049000,1760049900,1760050800,1760051700,1760052600,1760053500,1760054400,1760055300,1760056200,1760057100,1760058000,1760058900,1760059800,1760060700,1760061600,1760062500,1760063400,1760064300,1760065200,1760066100,1760067000,1760067900,1760068800,1760069700,1760070600,1760071500,1760072400,1760073300,1760074200,1760075100,1760076000,1760076900,1760077800,1760078700,1760079600,1760080500,1760081400,1760082300,1760083200,1760084100,1760085000,1760085900,1760086800,1760087700,1760088600,1760089500,1760090400,1760091300,1760092200,1760093100,1760094000,1760094900,1760095800,1760096700,1760097600,1760098500,1760099400,1760100300,1760101200,1760102100,1760103000,1760103900,1760104800,1760105700,1760106600,1760107500,1760108400,1760109300,1760110200,1760111100,1760112000,1760112900,1760113800,1760114700,1760115600,1760116500,1760117400,1760118300,1760119200,1760120100,1760121000,1760121900,1760122800,1760123700,1760124600,1760125500,1760126400,1760127300,1760128200,1760129100,1760130000,1760130900,1760131800,1760132700,1760133600,1760134500,1760135400,1760136300,1760137200,1760138100,1760139000,1760139900,1760140800,1760141700,1760142600,1760143500,1760144400,1760145300,1760146200,1760147100,1760148000,1760148900,1760149800,1760150700,1760151600,1760152500,1760153400,1760154300,1760155200,1760156100,1760157000,1760157900,1760158800,1760159700,1760160600,1760161500,1760162400,1760163300,1760164200,1760165100,1760166000,1760166900,1760167800,1760168700,1760169600,1760170500,1760171400,1760172300,1760173200,1760174100,1760175000,1760175900,1760176800,1760177700,1760178600,1760179500,1760180400,1760181300,1760182200,1760183100,1760184000,1760184900,1760185800,1760186700,1760187600,1760188500,1760189400,1760190300,1760191200,1760192100,1760193000,1760193900,1760194800,1760195700,1760196600,1760197500,1760198400,1760199300,1760200200,1760201100,1760202000,1760202900,1760203800,1760204700,1760205600,1760206500,1760207400,1760208300,1760209200,1760210100,1760211000,1760211900,1760212800,1760213700,1760214600,1760215500,1760216400,1760217300,1760218200,1760219100,1760220000,1760220900,1760221800,1760222700,1760223600,1760224500,1760225400,1760226300,1760227200,1760228100,1760229000,1760229900,1760230800,1760231700,1760232600,1760233500,1760234400,1760235300,1760236200,1760237100,1760238000,1760238900,1760239800,1760240700,1760241600,1760242500,1760243400,1760244300,1760245200,1760246100,1760247000,1760247900,1760248800,1760249700,1760250600,1760251500,1760252400,1760253300,1760254200,1760255100,1760256000,1760256900,1760257800,1760258700,1760259600,1760260500,1760261400,1760262300,1760263200,1760264100,1760265000,1760265900,1760266800,1760267700,1760268600,1760269500,1760270400,1760271300,1760272200,1760273100,1760274000,1760274900,1760275800,1760276700,1760277600,1760278500,1760279400,1760280300,1760281200,1760282100,1760283000,1760283900,1760284800,1760285700,1760286600,1760287500,1760288400,1760289300,1760290200,1760291100,1760292000,1760292900,1760293800,1760294700,1760295600,1760296500,1760297400,1760298300,1760299200,1760300100,1760301000,1760301900,1760302800,1760303700,1760304600,1760305500,1760306400,1760307300,1760308200,1760309100,1760310000,1760310900,1760311800,1760312700,1760313600,1760314500,1760315400,1760316300,1760317200,1760318100,1760319000,1760319900,1760320800,1760321700,1760322600,1760323500,1760324400,1760325300,1760326200,1760327100,1760328000,1760328900,1760329800,1760330700,1760331600,1760332500,1760333400,1760334300,1760335200,1760336100,1760337000,1760337900,1760338800,1760339700,1760340600,1760341500,1760342400,1760343300,1760344200,1760345100,1760346000,1760346900,1760347800,1760348700,1760349600,1760350500,1760351400,1760352300,1760353200,1760354100,1760355000,1760355900,1760356800,1760357700,1760358600,1760359500,1760360400,1760361300,1760362200,1760363100,1760364000,1760364900,1760365800,1760366700,1760367600,1760368500,1760369400,1760370300,1760371200,1760372100,1760373000,1760373900,1760374800,1760375700,1760376600,1760377500,1760378400,1760379300,1760380200,1760381100,1760382000,1760382900,1760383800,1760384700,1760385600,1760386500,1760387400,1760388300,1760389200,1760390100,1760391000,1760391900,1760392800,1760393700,1760394600,1760395500,1760396400,1760397300,1760398200,1760399100,1760400000,1760400900,1760401800,1760402700,1760403600,1760404500,1760405400,1760406300,1760407200,1760408100,1760409000,1760409900,1760410800,1760411700,1760412600,1760413500,1760414400,1760415300,1760416200,1760417100,1760418000,1760418900,1760419800,1760420700,1760421600,1760422500,1760423400,1760424300,1760425200,1760426100,1760427000,1760427900,1760428800,1760429700,1760430600,1760431500,1760432400,1760433300,1760434200,1760435100,1760436000,1760436900,1760437800,1760438700,1760439600,1760440500,1760441400,1760442300,1760443200,1760444100,1760445000,1760445900,1760446800,1760447700,1760448600,1760449500,1760450400,1760451300,1760452200,1760453100,1760454000,1760454900,1760455800,1760456700,1760457600,1760458500,1760459400,1760460300,1760461200,1760462100,1760463000,1760463900,1760464800,1760465700,1760466600,1760467500,1760468400,1760469300,1760470200,1760471100,1760472000,1760472900,1760473800,1760474700,1760475600,1760476500,1760477400,1760478300,1760479200,1760480100,1760481000,1760481900,1760482800,1760483700,1760484600,1760485500,1760486400,1760487300,1760488200,1760489100,1760490000,1760490900,1760491800,1760492700,1760493600,1760494500,1760495400,1760496300,1760497200,1760498100,1760499000,1760499900,1760500800,1760501700,1760502600,1760503500,1760504400,1760505300,1760506200,1760507100,1760508000,1760508900,1760509800,1760510700,1760511600,1760512500,1760513400,1760514300,1760515200,1760516100,1760517000,1760517900,1760518800,1760519700,1760520600,1760521500,1760522400,1760523300,1760524200,1760525100,1760526000,1760526900,1760527800,1760528700,1760529600,1760530500,1760531400,1760532300,1760533200,1760534100,1760535000,1760535900,1760536800,1760537700,1760538600,1760539500,1760540400,1760541300,1760542200,1760543100,1760544000,1760544900,1760545800,1760546700,1760547600,1760548500,1760549400,1760550300,1760551200,1760552100,1760553000,1760553900,1760554800,1760555700,1760556600,1760557500,1760558400,1760559300,1760560200,1760561100,1760562000,1760562900,1760563800,1760564700,1760565600,1760566500,1760567400,1760568300,1760569200,1760570100,1760571000,1760571900,1760572800,1760573700,1760574600,1760575500,1760576400,1760577300,1760578200,1760579100,1760580000,1760580900,1760581800,1760582700,1760583600,1760584500,1760585400,1760586300,1760587200,1760588100,1760589000,1760589900,1760590800,1760591700,1760592600,1760593500,1760594400,1760595300,1760596200,1760597100,1760598000,1760598900,1760599800,1760600700,1760601600,1760602500,1760603400,1760604300,1760605200,1760606100,1760607000,1760607900,1760608800,1760609700,1760610600,1760611500,1760612400,1760613300,1760614200,1760615100,1760616000,1760616900,1760617800,1760618700,1760619600,1760620500,1760621400,1760622300,1760623200,1760624100,1760625000,1760625900,1760626800,1760627700,1760628600,1760629500,1760630400,1760631300,1760632200,1760633100,1760634000,1760634900,1760635800,1760636700,1760637600,1760638500,1760639400,1760640300,1760641200,1760642100,1760643000,1760643900,1760644800,1760645700,1760646600,1760647500,1760648400,1760649300,1760650200,1760651100,1760652000,1760652900,1760653800,1760654700,1760655600,1760656500,1760657400,1760658300,1760659200,1760660100,1760661000,1760661900,1760662800,1760663700,1760664600,1760665500,1760666400,1760667300,1760668200,1760669100,1760670000,1760670900,1760671800,1760672700,1760673600,1760674500,1760675400,1760676300,1760677200,1760678100,1760679000,1760679900,1760680800,1760681700,1760682600,1760683500,1760684400,1760685300,1760686200,1760687100,1760688000,1760688900,1760689800,1760690700,1760691600,1760692500,1760693400,1760694300,1760695200,1760696100,1760697000,1760697900,1760698800,1760699700,1760700600,1760701500,1760702400,1760703300,1760704200,1760705100,1760706000,1760706900,1760707800,1760708700,1760709600,1760710500,1760711400,1760712300,1760713200,1760714100,1760715000,1760715900,1760716800,1760717700,1760718600,1760719500,1760720400,1760721300,1760722200,1760723100,1760724000,1760724900,1760725800,1760726700,1760727600,1760728500,1760729400,1760730300,1760731200,1760732100,1760733000,1760733900,1760734800,1760735700,1760736600,1760737500,1760738400,1760739300,1760740200,1760741100,1760742000,1760742900,1760743800,1760744700,1760745600,1760746500,1760747400,1760748300,1760749200,1760750100,1760751000,1760751900,1760752800,1760753700,1760754600,1760755500,1760756400,1760757300,1760758200,1760759100,1760760000,1760760900,1760761800,1760762700,1760763600,1760764500,1760765400,1760766300,1760767200,1760768100,1760769000,1760769900,1760770800,1760771700,1760772600,1760773500,1760774400,1760775300,1760776200,1760777100,1760778000,1760778900,1760779800,1760780700,1760781600,1760782500,1760783400,1760784300,1760785200,1760786100,1760787000,1760787900,1760788800,1760789700,1760790600,1760791500,1760792400,1760793300,1760794200,1760795100,1760796000,1760796900,1760797800,1760798700,1760799600,1760800500,1760801400,1760802300,1760803200,1760804100,1760805000,1760805900,1760806800,1760807700,1760808600,1760809500,1760810400,1760811300,1760812200,1760813100,1760814000,1760814900,1760815800,1760816700,1760817600,1760818500,1760819400,1760820300,1760821200,1760822100,1760823000,1760823900,1760824800,1760825700,1760826600,1760827500,1760828400,1760829300,1760830200,1760831100,1760832000,1760832900,1760833800,1760834700,1760835600,1760836500,1760837400,1760838300,1760839200,1760840100,1760841000,1760841900,1760842800,1760843700,1760844600,1760845500,1760846400,1760847300,1760848200,1760849100,1760850000,1760850900,1760851800,1760852700,1760853600,1760854500,1760855400,1760856300,1760857200,1760858100,1760859000,1760859900,1760860800,1760861700,1760862600,1760863500,1760864400,1760865300,1760866200,1760867100,1760868000,1760868900,1760869800,1760870700,1760871600,1760872500,1760873400,1760874300,1760875200,1760876100,1760877000,1760877900,1760878800,1760879700,1760880600,1760881500,1760882400,1760883300,1760884200,1760885100,1760886000,1760886900,1760887800,1760888700,1760889600,1760890500,1760891400,1760892300,1760893200,1760894100,1760895000,1760895900,1760896800,1760897700,1760898600,1760899500,1760900400,1760901300,1760902200,1760903100,1760904000,1760904900,1760905800,1760906700,1760907600,1760908500,1760909400,1760910300,1760911200,1760912100,1760913000,1760913900,1760914800,1760915700,1760916600,1760917500,1760918400,1760919300,1760920200,1760921100,1760922000,1760922900,1760923800,1760924700,1760925600,1760926500,1760927400,1760928300,1760929200,1760930100,1760931000,1760931900,1760932800,1760933700,1760934600,1760935500,1760936400,1760937300,1760938200,1760939100,1760940000,1760940900,1760941800,1760942700,1760943600,1760944500,1760945400,1760946300,1760947200,1760948100,1760949000,1760949900,1760950800,1760951700,1760952600,1760953500,1760954400,1760955300,1760956200,1760957100,1760958000,1760958900,1760959800,1760960700,1760961600,1760962500,1760963400,1760964300,1760965200,1760966100,1760967000,1760967900,1760968800,1760969700,1760970600,1760971500,1760972400,1760973300,1760974200,1760975100,1760976000,1760976900,1760977800,1760978700,1760979600,1760980500,1760981400,1760982300,1760983200,1760984100,1760985000,1760985900,1760986800,1760987700,1760988600,1760989500,1760990400,1760991300,1760992200,1760993100,1760994000,1760994900,1760995800,1760996700,1760997600,1760998500,1760999400,1761000300,1761001200,1761002100,1761003000,1761003900,1761004800,1761005700,1761006600,1761007500,1761008400,1761009300,1761010200,1761011100,1761012000,1761012900,1761013800,1761014700,1761015600,1761016500,1761017400,1761018300,1761019200,1761020100,1761021000,1761021900,1761022800,1761023700,1761024600,1761025500,1761026400,1761027300,1761028200,1761029100,1761030000,1761030900,1761031800,1761032700,1761033600,1761034500,1761035400,1761036300,1761037200,1761038100,1761039000,1761039900,1761040800,1761041700,1761042600,1761043500,1761044400,1761045300,1761046200,1761047100,1761048000,1761048900,1761049800,1761050700,1761051600,1761052500,1761053400,1761054300,1761055200,1761056100,1761057000,1761057900,1761058800,1761059700,1761060600,1761061500,1761062400,1761063300,1761064200,1761065100,1761066000,1761066900,1761067800,1761068700,1761069600,1761070500,1761071400,1761072300,1761073200,1761074100,1761075000,1761075900,1761076800,1761077700,1761078600,1761079500,1761080400,1761081300,1761082200,1761083100,1761084000,1761084900,1761085800,1761086700,1761087600,1761088500,1761089400,1761090300,1761091200,1761092100,1761093000,1761093900,1761094800,1761095700,1761096600,1761097500,1761098400,1761099300,1761100200,1761101100,1761102000,1761102900,1761103800,1761104700,1761105600,1761106500,1761107400,1761108300,1761109200,1761110100,1761111000,1761111900,1761112800,1761113700,1761114600,1761115500,1761116400,1761117300,1761118200,1761119100,1761120000,1761120900,1761121800,1761122700,1761123600,1761124500,1761125400,1761126300,1761127200,1761128100,1761129000,1761129900,1761130800,1761131700,1761132600,1761133500,1761134400,1761135300,1761136200,1761137100,1761138000,1761138900,1761139800,1761140700,1761141600,1761142500,1761143400,1761144300,1761145200,1761146100,1761147000,1761147900,1761148800,1761149700,1761150600,1761151500,1761152400,1761153300,1761154200,1761155100,1761156000,1761156900,1761157800,1761158700,1761159600,1761160500,1761161400,1761162300,1761163200,1761164100,1761165000,1761165900,1761166800,1761167700,1761168600,1761169500,1761170400,1761171300,1761172200,1761173100,1761174000,1761174900,1761175800,1761176700,1761177600,1761178500,1761179400,1761180300,1761181200,1761182100,1761183000,1761183900,1761184800,1761185700,1761186600,1761187500,1761188400,1761189300,1761190200,1761191100,1761192000,1761192900,1761193800,1761194700,1761195600,1761196500,1761197400,1761198300,1761199200,1761200100,1761201000,1761201900,1761202800,1761203700,1761204600,1761205500,1761206400,1761207300,1761208200,1761209100,1761210000,1761210900,1761211800,1761212700,1761213600,1761214500,1761215400,1761216300,1761217200,1761218100,1761219000,1761219900,1761220800,1761221700,1761222600,1761223500,1761224400,1761225300,1761226200,1761227100,1761228000,1761228900,1761229800,1761230700,1761231600,1761232500,1761233400,1761234300,1761235200,1761236100,1761237000,1761237900,1761238800,1761239700,1761240600,1761241500,1761242400,1761243300,1761244200,1761245100,1761246000,1761246900,1761247800,1761248700,1761249600,1761250500,1761251400,1761252300,1761253200,1761254100,1761255000,1761255900,1761256800,1761257700,1761258600,1761259500,1761260400,1761261300,1761262200,1761263100,1761264000,1761264900,1761265800,1761266700,1761267600,1761268500,1761269400,1761270300,1761271200,1761272100,1761273000,1761273900,1761274800,1761275700,1761276600,1761277500,1761278400,1761279300,1761280200,1761281100,1761282000,1761282900,1761283800,1761284700,1761285600,1761286500,1761287400,1761288300,1761289200,1761290100,1761291000,1761291900,1761292800,1761293700,1761294600,1761295500,1761296400,1761297300,1761298200,1761299100,1761300000,1761300900,1761301800,1761302700,1761303600,1761304500,1761305400,1761306300,1761307200,1761308100,1761309000,1761309900,1761310800,1761311700,1761312600,1761313500,1761314400,1761315300,1761316200,1761317100,1761318000,1761318900,1761319800,1761320700,1761321600,1761322500,1761323400,1761324300,1761325200,1761326100,1761327000,1761327900,1761328800,1761329700,1761330600,1761331500,1761332400,1761333300,1761334200,1761335100,1761336000,1761336900,1761337800,1761338700,1761339600,1761340500,1761341400,1761342300,1761343200,1761344100,1761345000,1761345900,1761346800,1761347700,1761348600,1761349500,1761350400,1761351300,1761352200,1761353100,1761354000,1761354900,1761355800,1761356700,1761357600,1761358500,1761359400,1761360300,1761361200,1761362100,1761363000,1761363900,1761364800,1761365700,1761366600,1761367500,1761368400,1761369300,1761370200,1761371100,1761372000,1761372900,1761373800,1761374700,1761375600,1761376500,1761377400,1761378300,1761379200,1761380100,1761381000,1761381900,1761382800,1761383700,1761384600,1761385500,1761386400,1761387300,1761388200,1761389100,1761390000,1761390900,1761391800,1761392700,1761393600,1761394500,1761395400,1761396300,1761397200,1761398100,1761399000,1761399900,1761400800,1761401700,1761402600,1761403500,1761404400,1761405300,1761406200,1761407100,1761408000,1761408900,1761409800,1761410700,1761411600,1761412500,1761413400,1761414300,1761415200,1761416100,1761417000,1761417900,1761418800,1761419700,1761420600,1761421500,1761422400,1761423300,1761424200,1761425100,1761426000,1761426900,1761427800,1761428700,1761429600,1761430500,1761431400,1761432300,1761433200,1761434100,1761435000,1761435900,1761436800,1761437700,1761438600,1761439500,1761440400,1761441300,1761442200,1761443100,1761444000,1761444900,1761445800,1761446700,1761447600,1761448500,1761449400,1761450300,1761451200,1761452100,1761453000,1761453900,1761454800,1761455700,1761456600,1761457500,1761458400,1761459300,1761460200,1761461100,1761462000,1761462900,1761463800,1761464700,1761465600,1761466500,1761467400,1761468300,1761469200,1761470100,1761471000,1761471900,1761472800,1761473700,1761474600,1761475500,1761476400,1761477300,1761478200,1761479100,1761480000,1761480900,1761481800,1761482700,1761483600,1761484500,1761485400,1761486300,1761487200,1761488100,1761489000,1761489900,1761490800,1761491700,1761492600,1761493500,1761494400,1761495300,1761496200,1761497100,1761498000,1761498900,1761499800,1761500700,1761501600,1761502500,1761503400,1761504300,1761505200,1761506100,1761507000,1761507900,1761508800,1761509700,1761510600,1761511500,1761512400,1761513300,1761514200,1761515100,1761516000,1761516900,1761517800,1761518700,1761519600,1761520500,1761521400,1761522300,1761523200,1761524100,1761525000,1761525900,1761526800,1761527700,1761528600,1761529500,1761530400,1761531300,1761532200,1761533100,1761534000,1761534900,1761535800,1761536700,1761537600,1761538500,1761539400,1761540300,1761541200,1761542100,1761543000,1761543900,1761544800,1761545700,1761546600,1761547500,1761548400,1761549300,1761550200,1761551100,1761552000,1761552900,1761553800,1761554700,1761555600,1761556500,1761557400,1761558300,1761559200,1761560100,1761561000,1761561900,1761562800,1761563700,1761564600,1761565500,1761566400,1761567300,1761568200,1761569100,1761570000,1761570900,1761571800,1761572700,1761573600,1761574500,1761575400,1761576300,1761577200,1761578100,1761579000,1761579900,1761580800,1761581700,1761582600,1761583500,1761584400,1761585300,1761586200,1761587100,1761588000,1761588900,1761589800,1761590700,1761591600,1761592500,1761593400,1761594300,1761595200,1761596100,1761597000,1761597900,1761598800,1761599700,1761600600,1761601500,1761602400,1761603300,1761604200,1761605100,1761606000,1761606900,1761607800,1761608700,1761609600,1761610500,1761611400,1761612300,1761613200,1761614100,1761615000,1761615900,1761616800,1761617700,1761618600,1761619500,1761620400,1761621300,1761622200,1761623100,1761624000,1761624900,1761625800,1761626700,1761627600,1761628500,1761629400,1761630300,1761631200,1761632100,1761633000,1761633900,1761634800,1761635700,1761636600,1761637500,1761638400,1761639300,1761640200,1761641100,1761642000,1761642900,1761643800,1761644700,1761645600,1761646500,1761647400,1761648300,1761649200,1761650100,1761651000,1761651900,1761652800,1761653700,1761654600,1761655500,1761656400,1761657300,1761658200,1761659100,1761660000,1761660900,1761661800,1761662700,1761663600,1761664500,1761665400,1761666300,1761667200,1761668100,1761669000,1761669900,1761670800,1761671700,1761672600,1761673500,1761674400,1761675300,1761676200,1761677100,1761678000,1761678900,1761679800,1761680700,1761681600,1761682500,1761683400,1761684300,1761685200,1761686100,1761687000,1761687900,1761688800,1761689700,1761690600,1761691500,1761692400,1761693300,1761694200,1761695100,1761696000,1761696900,1761697800,1761698700,1761699600,1761700500,1761701400,1761702300,1761703200,1761704100,1761705000,1761705900,1761706800,1761707700,1761708600,1761709500,1761710400,1761711300,1761712200,1761713100,1761714000,1761714900,1761715800,1761716700,1761717600,1761718500,1761719400,1761720300,1761721200,1761722100,1761723000,1761723900,1761724800,1761725700,1761726600,1761727500,1761728400,1761729300,1761730200,1761731100,1761732000,1761732900,1761733800,1761734700,1761735600,1761736500,1761737400,1761738300,1761739200,1761740100,1761741000,1761741900,1761742800,1761743700,1761744600,1761745500,1761746400,1761747300,1761748200,1761749100,1761750000,1761750900,1761751800,1761752700,1761753600,1761754500,1761755400,1761756300,1761757200,1761758100,1761759000,1761759900,1761760800,1761761700,1761762600,1761763500,1761764400,1761765300,1761766200,1761767100,1761768000,1761768900,1761769800,1761770700,1761771600,1761772500,1761773400,1761774300,1761775200,1761776100,1761777000,1761777900,1761778800,1761779700,1761780600,1761781500,1761782400,1761783300,1761784200,1761785100,1761786000,1761786900,1761787800,1761788700,1761789600,1761790500,1761791400,1761792300,1761793200,1761794100,1761795000,1761795900,1761796800,1761797700,1761798600,1761799500,1761800400,1761801300,1761802200,1761803100,1761804000,1761804900,1761805800,1761806700,1761807600,1761808500,1761809400,1761810300,1761811200,1761812100,1761813000,1761813900,1761814800,1761815700,1761816600,1761817500,1761818400,1761819300,1761820200,1761821100,1761822000,1761822900,1761823800,1761824700,1761825600,1761826500,1761827400,1761828300,1761829200,1761830100,1761831000,1761831900,1761832800,1761833700,1761834600,1761835500,1761836400,1761837300,1761838200,1761839100,1761840000,1761840900,1761841800,1761842700,1761843600,1761844500,1761845400,1761846300,1761847200,1761848100,1761849000,1761849900,1761850800,1761851700,1761852600,1761853500,1761854400,1761855300,1761856200,1761857100,1761858000,1761858900,1761859800,1761860700,1761861600,1761862500,1761863400,1761864300,1761865200,1761866100,1761867000,1761867900,1761868800,1761869700,1761870600,1761871500,1761872400,1761873300,1761874200,1761875100,1761876000,1761876900,1761877800,1761878700,1761879600,1761880500,1761881400,1761882300,1761883200,1761884100,1761885000,1761885900,1761886800,1761887700,1761888600,1761889500,1761890400,1761891300,1761892200,1761893100,1761894000,1761894900,1761895800,1761896700,1761897600,1761898500,1761899400,1761900300,1761901200,1761902100,1761903000,1761903900,1761904800,1761905700,1761906600,1761907500,1761908400,1761909300,1761910200,1761911100,1761912000,1761912900,1761913800,1761914700,1761915600,1761916500,1761917400,1761918300,1761919200,1761920100,1761921000,1761921900,1761922800,1761923700,1761924600,1761925500,1761926400,1761927300,1761928200,1761929100,1761930000,1761930900,1761931800,1761932700,1761933600,1761934500,1761935400,1761936300,1761937200,1761938100,1761939000,1761939900,1761940800,1761941700,1761942600,1761943500,1761944400,1761945300,1761946200,1761947100,1761948000,1761948900,1761949800,1761950700,1761951600,1761952500,1761953400,1761954300,1761955200,1761956100,1761957000,1761957900,1761958800,1761959700,1761960600,1761961500,1761962400,1761963300,1761964200,1761965100,1761966000,1761966900,1761967800,1761968700,1761969600,1761970500,1761971400,1761972300,1761973200,1761974100,1761975000,1761975900,1761976800,1761977700,1761978600,1761979500,1761980400,1761981300,1761982200,1761983100,1761984000,1761984900,1761985800,1761986700,1761987600,1761988500,1761989400,1761990300,1761991200,1761992100,1761993000,1761993900,1761994800,1761995700,1761996600,1761997500,1761998400,1761999300,1762000200,1762001100,1762002000,1762002900,1762003800,1762004700,1762005600,1762006500,1762007400,1762008300,1762009200,1762010100,1762011000,1762011900,1762012800,1762013700,1762014600,1762015500,1762016400,1762017300,1762018200,1762019100,1762020000,1762020900,1762021800,1762022700,1762023600,1762024500,1762025400,1762026300,1762027200,1762028100,1762029000,1762029900,1762030800,1762031700,1762032600,1762033500,1762034400,1762035300,1762036200,1762037100,1762038000,1762038900,1762039800,1762040700,1762041600,1762042500,1762043400,1762044300,1762045200,1762046100,1762047000,1762047900,1762048800,1762049700,1762050600,1762051500,1762052400,1762053300,1762054200,1762055100,1762056000,1762056900,1762057800,1762058700,1762059600,1762060500,1762061400,1762062300,1762063200,1762064100,1762065000,1762065900,1762066800,1762067700,1762068600,1762069500,1762070400,1762071300,1762072200,1762073100,1762074000,1762074900,1762075800,1762076700,1762077600,1762078500,1762079400,1762080300,1762081200,1762082100,1762083000,1762083900,1762084800,1762085700,1762086600,1762087500,1762088400,1762089300,1762090200,1762091100,1762092000,1762092900,1762093800,1762094700,1762095600,1762096500,1762097400,1762098300,1762099200,1762100100,1762101000,1762101900,1762102800,1762103700,1762104600,1762105500,1762106400,1762107300,1762108200,1762109100,1762110000,1762110900,1762111800,1762112700,1762113600,1762114500,1762115400,1762116300,1762117200,1762118100,1762119000,1762119900,1762120800,1762121700,1762122600,1762123500,1762124400,1762125300,1762126200,1762127100,1762128000,1762128900,1762129800,1762130700,1762131600,1762132500,1762133400,1762134300,1762135200,1762136100,1762137000,1762137900,1762138800,1762139700,1762140600,1762141500,1762142400,1762143300,1762144200,1762145100,1762146000,1762146900,1762147800,1762148700,1762149600,1762150500,1762151400,1762152300,1762153200,1762154100,1762155000,1762155900,1762156800,1762157700,1762158600,1762159500,1762160400,1762161300,1762162200,1762163100,1762164000,1762164900,1762165800,1762166700,1762167600,1762168500,1762169400,1762170300,1762171200,1762172100,1762173000,1762173900,1762174800,1762175700,1762176600,1762177500,1762178400,1762179300,1762180200,1762181100,1762182000,1762182900,1762183800,1762184700,1762185600,1762186500,1762187400,1762188300,1762189200,1762190100,1762191000,1762191900,1762192800,1762193700,1762194600,1762195500,1762196400,1762197300,1762198200,1762199100,1762200000,1762200900,1762201800,1762202700,1762203600,1762204500,1762205400,1762206300,1762207200,1762208100,1762209000,1762209900,1762210800,1762211700,1762212600,1762213500,1762214400,1762215300,1762216200,1762217100,1762218000,1762218900,1762219800,1762220700,1762221600,1762222500,1762223400,1762224300,1762225200,1762226100,1762227000,1762227900,1762228800,1762229700,1762230600,1762231500,1762232400,1762233300,1762234200,1762235100,1762236000,1762236900,1762237800,1762238700,1762239600,1762240500,1762241400,1762242300,1762243200,1762244100,1762245000,1762245900,1762246800,1762247700,1762248600,1762249500,1762250400,1762251300,1762252200,1762253100,1762254000,1762254900,1762255800,1762256700,1762257600,1762258500,1762259400,1762260300,1762261200,1762262100,1762263000,1762263900,1762264800,1762265700,1762266600,1762267500,1762268400,1762269300,1762270200,1762271100,1762272000,1762272900,1762273800,1762274700,1762275600,1762276500,1762277400,1762278300,1762279200,1762280100,1762281000,1762281900,1762282800,1762283700,1762284600,1762285500,1762286400,1762287300,1762288200,1762289100,1762290000,1762290900,1762291800,1762292700,1762293600,1762294500,1762295400,1762296300,1762297200,1762298100,1762299000,1762299900,1762300800,1762301700,1762302600,1762303500,1762304400,1762305300,1762306200,1762307100,1762308000,1762308900,1762309800,1762310700,1762311600,1762312500,1762313400,1762314300,1762315200,1762316100,1762317000,1762317900,1762318800,1762319700,1762320600,1762321500,1762322400,1762323300,1762324200,1762325100,1762326000,1762326900,1762327800,1762328700,1762329600,1762330500,1762331400,1762332300,1762333200,1762334100,1762335000,1762335900,1762336800,1762337700,1762338600,1762339500,1762340400,1762341300,1762342200,1762343100,1762344000,1762344900,1762345800,1762346700,1762347600,1762348500,1762349400,1762350300,1762351200,1762352100,1762353000,1762353900,1762354800,1762355700,1762356600,1762357500,1762358400,1762359300,1762360200,1762361100,1762362000,1762362900,1762363800,1762364700,1762365600,1762366500,1762367400,1762368300,1762369200,1762370100,1762371000,1762371900,1762372800,1762373700,1762374600,1762375500,1762376400,1762377300,1762378200,1762379100,1762380000,1762380900,1762381800,1762382700,1762383600,1762384500,1762385400,1762386300,1762387200,1762388100,1762389000,1762389900,1762390800,1762391700,1762392600,1762393500,1762394400,1762395300,1762396200,1762397100,1762398000,1762398900,1762399800,1762400700,1762401600,1762402500,1762403400,1762404300,1762405200,1762406100,1762407000,1762407900,1762408800,1762409700,1762410600,1762411500,1762412400,1762413300,1762414200,1762415100,1762416000,1762416900,1762417800,1762418700,1762419600,1762420500,1762421400,1762422300,1762423200,1762424100,1762425000,1762425900,1762426800,1762427700,1762428600,1762429500,1762430400,1762431300,1762432200,1762433100,1762434000,1762434900,1762435800,1762436700,1762437600,1762438500,1762439400,1762440300,1762441200,1762442100,1762443000,1762443900,1762444800,1762445700,1762446600,1762447500,1762448400,1762449300,1762450200,1762451100,1762452000,1762452900,1762453800,1762454700,1762455600,1762456500,1762457400,1762458300,1762459200,1762460100,1762461000,1762461900,1762462800,1762463700,1762464600,1762465500,1762466400,1762467300,1762468200,1762469100,1762470000,1762470900,1762471800,1762472700,1762473600,1762474500,1762475400,1762476300,1762477200,1762478100,1762479000,1762479900,1762480800,1762481700,1762482600,1762483500,1762484400,1762485300,1762486200,1762487100,1762488000,1762488900,1762489800,1762490700,1762491600,1762492500,1762493400,1762494300,1762495200,1762496100,1762497000,1762497900,1762498800,1762499700,1762500600,1762501500,1762502400,1762503300,1762504200,1762505100,1762506000,1762506900,1762507800,1762508700,1762509600,1762510500,1762511400,1762512300,1762513200,1762514100,1762515000,1762515900,1762516800,1762517700,1762518600,1762519500,1762520400,1762521300,1762522200,1762523100,1762524000,1762524900,1762525800,1762526700,1762527600,1762528500,1762529400,1762530300,1762531200,1762532100,1762533000,1762533900,1762534800,1762535700,1762536600,1762537500,1762538400,1762539300,1762540200,1762541100,1762542000,1762542900,1762543800,1762544700,1762545600,1762546500,1762547400,1762548300,1762549200,1762550100,1762551000,1762551900,1762552800,1762553700,1762554600,1762555500,1762556400,1762557300,1762558200,1762559100,1762560000,1762560900,1762561800,1762562700,1762563600,1762564500,1762565400,1762566300,1762567200,1762568100,1762569000,1762569900,1762570800,1762571700,1762572600,1762573500,1762574400,1762575300,1762576200,1762577100,1762578000,1762578900,1762579800,1762580700,1762581600,1762582500,1762583400,1762584300,1762585200,1762586100,1762587000,1762587900,1762588800,1762589700,1762590600,1762591500,1762592400,1762593300,1762594200,1762595100,1762596000,1762596900,1762597800,1762598700,1762599600,1762600500,1762601400,1762602300,1762603200,1762604100,1762605000,1762605900,1762606800,1762607700,1762608600,1762609500,1762610400,1762611300,1762612200,1762613100,1762614000,1762614900,1762615800,1762616700,1762617600,1762618500,1762619400,1762620300,1762621200,1762622100,1762623000,1762623900,1762624800,1762625700,1762626600,1762627500,1762628400,1762629300,1762630200,1762631100,1762632000,1762632900,1762633800,1762634700,1762635600,1762636500,1762637400,1762638300,1762639200,1762640100,1762641000,1762641900,1762642800,1762643700,1762644600,1762645500,1762646400,1762647300,1762648200,1762649100,1762650000,1762650900,1762651800,1762652700,1762653600,1762654500,1762655400,1762656300,1762657200,1762658100,1762659000,1762659900,1762660800,1762661700,1762662600,1762663500,1762664400,1762665300,1762666200,1762667100,1762668000,1762668900,1762669800,1762670700,1762671600,1762672500,1762673400,1762674300,1762675200,1762676100,1762677000,1762677900,1762678800,1762679700,1762680600,1762681500,1762682400,1762683300,1762684200,1762685100,1762686000,1762686900,1762687800,1762688700,1762689600,1762690500,1762691400,1762692300,1762693200,1762694100,1762695000,1762695900,1762696800,1762697700,1762698600,1762699500,1762700400,1762701300,1762702200,1762703100,1762704000,1762704900,1762705800,1762706700,1762707600,1762708500,1762709400,1762710300,1762711200,1762712100,1762713000,1762713900,1762714800,1762715700,1762716600,1762717500,1762718400,1762719300,1762720200,1762721100,1762722000,1762722900,1762723800,1762724700,1762725600,1762726500,1762727400,1762728300,1762729200,1762730100,1762731000,1762731900,1762732800,1762733700,1762734600,1762735500,1762736400,1762737300,1762738200,1762739100,1762740000,1762740900,1762741800,1762742700,1762743600,1762744500,1762745400,1762746300,1762747200,1762748100,1762749000,1762749900,1762750800,1762751700,1762752600,1762753500,1762754400,1762755300,1762756200,1762757100,1762758000,1762758900,1762759800,1762760700,1762761600,1762762500,1762763400,1762764300,1762765200,1762766100,1762767000,1762767900,1762768800,1762769700,1762770600,1762771500,1762772400,1762773300,1762774200,1762775100,1762776000,1762776900,1762777800,1762778700,1762779600,1762780500,1762781400,1762782300,1762783200,1762784100,1762785000,1762785900,1762786800,1762787700,1762788600,1762789500,1762790400,1762791300,1762792200,1762793100,1762794000,1762794900,1762795800,1762796700,1762797600,1762798500,1762799400,1762800300,1762801200,1762802100,1762803000,1762803900,1762804800,1762805700,1762806600,1762807500,1762808400,1762809300,1762810200,1762811100,1762812000,1762812900,1762813800,1762814700,1762815600,1762816500,1762817400,1762818300,1762819200,1762820100,1762821000,1762821900,1762822800,1762823700,1762824600,1762825500,1762826400,1762827300,1762828200,1762829100,1762830000,1762830900,1762831800,1762832700,1762833600,1762834500,1762835400,1762836300,1762837200,1762838100,1762839000,1762839900,1762840800,1762841700,1762842600,1762843500,1762844400,1762845300,1762846200,1762847100,1762848000,1762848900,1762849800,1762850700,1762851600,1762852500,1762853400,1762854300,1762855200,1762856100,1762857000,1762857900,1762858800,1762859700,1762860600,1762861500,1762862400,1762863300,1762864200,1762865100,1762866000,1762866900,1762867800,1762868700,1762869600,1762870500,1762871400,1762872300,1762873200,1762874100,1762875000,1762875900,1762876800,1762877700,1762878600,1762879500,1762880400,1762881300,1762882200,1762883100,1762884000,1762884900,1762885800,1762886700,1762887600,1762888500,1762889400,1762890300,1762891200,1762892100,1762893000,1762893900,1762894800,1762895700,1762896600,1762897500,1762898400,1762899300,1762900200,1762901100,1762902000,1762902900,1762903800,1762904700,1762905600,1762906500,1762907400,1762908300,1762909200,1762910100,1762911000,1762911900,1762912800,1762913700,1762914600,1762915500,1762916400,1762917300,1762918200,1762919100,1762920000,1762920900,1762921800,1762922700,1762923600,1762924500,1762925400,1762926300,1762927200,1762928100,1762929000,1762929900,1762930800,1762931700,1762932600,1762933500,1762934400,1762935300,1762936200,1762937100,1762938000,1762938900,1762939800,1762940700,1762941600,1762942500,1762943400,1762944300,1762945200,1762946100,1762947000,1762947900,1762948800,1762949700,1762950600,1762951500,1762952400,1762953300,1762954200,1762955100,1762956000,1762956900,1762957800,1762958700,1762959600,1762960500,1762961400,1762962300,1762963200,1762964100,1762965000,1762965900,1762966800,1762967700,1762968600,1762969500,1762970400,1762971300,1762972200,1762973100,1762974000,1762974900,1762975800,1762976700,1762977600,1762978500,1762979400,1762980300,1762981200,1762982100,1762983000,1762983900,1762984800,1762985700,1762986600,1762987500,1762988400,1762989300,1762990200,1762991100,1762992000,1762992900,1762993800,1762994700,1762995600,1762996500,1762997400,1762998300,1762999200,1763000100,1763001000,1763001900,1763002800,1763003700,1763004600,1763005500,1763006400,1763007300,1763008200,1763009100,1763010000,1763010900,1763011800,1763012700,1763013600,1763014500,1763015400,1763016300,1763017200,1763018100,1763019000,1763019900,1763020800,1763021700,1763022600,1763023500,1763024400,1763025300,1763026200,1763027100,1763028000,1763028900,1763029800,1763030700,1763031600,1763032500,1763033400,1763034300,1763035200,1763036100,1763037000,1763037900,1763038800,1763039700,1763040600,1763041500,1763042400,1763043300,1763044200,1763045100,1763046000,1763046900,1763047800,1763048700,1763049600,1763050500,1763051400,1763052300,1763053200,1763054100,1763055000,1763055900,1763056800,1763057700,1763058600,1763059500,1763060400,1763061300,1763062200,1763063100,1763064000,1763064900,1763065800,1763066700,1763067600,1763068500,1763069400,1763070300,1763071200,1763072100,1763073000,1763073900,1763074800,1763075700,1763076600,1763077500,1763078400,1763079300,1763080200,1763081100,1763082000,1763082900,1763083800,1763084700,1763085600,1763086500,1763087400,1763088300,1763089200,1763090100,1763091000,1763091900,1763092800,1763093700,1763094600,1763095500,1763096400,1763097300,1763098200,1763099100,1763100000,1763100900,1763101800,1763102700,1763103600,1763104500,1763105400,1763106300,1763107200,1763108100,1763109000,1763109900,1763110800,1763111700,1763112600,1763113500,1763114400,1763115300,1763116200,1763117100,1763118000,1763118900,1763119800,1763120700,1763121600,1763122500,1763123400,1763124300,1763125200,1763126100,1763127000,1763127900,1763128800,1763129700,1763130600,1763131500,1763132400,1763133300,1763134200,1763135100,1763136000,1763136900,1763137800,1763138700,1763139600,1763140500,1763141400,1763142300,1763143200,1763144100,1763145000,1763145900,1763146800,1763147700,1763148600,1763149500,1763150400,1763151300,1763152200,1763153100,1763154000,1763154900,1763155800,1763156700,1763157600,1763158500,1763159400,1763160300,1763161200,1763162100,1763163000,1763163900,1763164800,1763165700,1763166600,1763167500,1763168400,1763169300,1763170200,1763171100,1763172000,1763172900,1763173800,1763174700,1763175600,1763176500,1763177400,1763178300,1763179200,1763180100,1763181000,1763181900,1763182800,1763183700,1763184600,1763185500,1763186400,1763187300,1763188200,1763189100,1763190000,1763190900,1763191800,1763192700,1763193600,1763194500,1763195400,1763196300,1763197200,1763198100,1763199000,1763199900,1763200800,1763201700,1763202600,1763203500,1763204400,1763205300,1763206200,1763207100,1763208000,1763208900,1763209800,1763210700,1763211600,1763212500,1763213400,1763214300,1763215200,1763216100,1763217000,1763217900,1763218800,1763219700,1763220600,1763221500,1763222400,1763223300,1763224200,1763225100,1763226000,1763226900,1763227800,1763228700,1763229600,1763230500,1763231400,1763232300,1763233200,1763234100,1763235000,1763235900,1763236800,1763237700,1763238600,1763239500,1763240400,1763241300,1763242200,1763243100,1763244000,1763244900,1763245800,1763246700,1763247600,1763248500,1763249400,1763250300,1763251200,1763252100,1763253000,1763253900,1763254800,1763255700,1763256600,1763257500,1763258400,1763259300,1763260200,1763261100,1763262000,1763262900,1763263800,1763264700,1763265600,1763266500,1763267400,1763268300,1763269200,1763270100,1763271000,1763271900,1763272800,1763273700,1763274600,1763275500,1763276400,1763277300,1763278200,1763279100,1763280000,1763280900,1763281800,1763282700,1763283600,1763284500,1763285400,1763286300,1763287200,1763288100,1763289000,1763289900,1763290800,1763291700,1763292600,1763293500,1763294400,1763295300,1763296200,1763297100,1763298000,1763298900,1763299800,1763300700,1763301600,1763302500,1763303400,1763304300,1763305200,1763306100,1763307000,1763307900,1763308800,1763309700,1763310600,1763311500,1763312400,1763313300,1763314200,1763315100,1763316000,1763316900,1763317800,1763318700,1763319600,1763320500,1763321400,1763322300,1763323200,1763324100,1763325000,1763325900,1763326800,1763327700,1763328600,1763329500,1763330400,1763331300,1763332200,1763333100,1763334000,1763334900,1763335800,1763336700,1763337600,1763338500,1763339400,1763340300,1763341200,1763342100,1763343000,1763343900,1763344800,1763345700,1763346600,1763347500,1763348400,1763349300,1763350200,1763351100,1763352000,1763352900,1763353800,1763354700,1763355600,1763356500,1763357400,1763358300,1763359200,1763360100,1763361000,1763361900,1763362800,1763363700,1763364600,1763365500,1763366400,1763367300,1763368200,1763369100,1763370000,1763370900,1763371800,1763372700,1763373600,1763374500,1763375400,1763376300,1763377200,1763378100,1763379000,1763379900,1763380800,1763381700,1763382600,1763383500,1763384400,1763385300,1763386200,1763387100,1763388000,1763388900,1763389800,1763390700,1763391600,1763392500,1763393400,1763394300,1763395200,1763396100,1763397000,1763397900,1763398800,1763399700,1763400600,1763401500,1763402400,1763403300,1763404200,1763405100,1763406000,1763406900,1763407800,1763408700,1763409600,1763410500,1763411400,1763412300,1763413200,1763414100,1763415000,1763415900,1763416800,1763417700,1763418600,1763419500,1763420400,1763421300,1763422200,1763423100,1763424000,1763424900,1763425800,1763426700,1763427600,1763428500,1763429400,1763430300,1763431200,1763432100,1763433000,1763433900,1763434800,1763435700,1763436600,1763437500,1763438400,1763439300,1763440200,1763441100,1763442000,1763442900,1763443800,1763444700,1763445600,1763446500,1763447400,1763448300,1763449200,1763450100,1763451000,1763451900,1763452800,1763453700,1763454600,1763455500,1763456400,1763457300,1763458200,1763459100,1763460000,1763460900,1763461800,1763462700,1763463600,1763464500,1763465400,1763466300,1763467200,1763468100,1763469000,1763469900,1763470800,1763471700,1763472600,1763473500,1763474400,1763475300,1763476200,1763477100,1763478000,1763478900,1763479800,1763480700,1763481600,1763482500,1763483400,1763484300,1763485200,1763486100,1763487000,1763487900,1763488800,1763489700,1763490600,1763491500,1763492400,1763493300,1763494200,1763495100,1763496000,1763496900,1763497800,1763498700,1763499600,1763500500,1763501400,1763502300,1763503200,1763504100,1763505000,1763505900,1763506800,1763507700,1763508600,1763509500,1763510400,1763511300,1763512200,1763513100,1763514000,1763514900,1763515800,1763516700,1763517600,1763518500,1763519400,1763520300,1763521200,1763522100,1763523000,1763523900,1763524800,1763525700,1763526600,1763527500,1763528400,1763529300,1763530200,1763531100,1763532000,1763532900,1763533800,1763534700,1763535600,1763536500,1763537400,1763538300,1763539200,1763540100,1763541000,1763541900,1763542800,1763543700,1763544600,1763545500,1763546400,1763547300,1763548200,1763549100,1763550000,1763550900,1763551800,1763552700,1763553600,1763554500,1763555400,1763556300,1763557200,1763558100,1763559000,1763559900,1763560800,1763561700,1763562600,1763563500,1763564400,1763565300,1763566200,1763567100,1763568000,1763568900,1763569800,1763570700,1763571600,1763572500,1763573400,1763574300,1763575200,1763576100,1763577000,1763577900,1763578800,1763579700,1763580600,1763581500,1763582400,1763583300,1763584200,1763585100,1763586000,1763586900,1763587800,1763588700,1763589600,1763590500,1763591400,1763592300,1763593200,1763594100,1763595000,1763595900,1763596800,1763597700,1763598600,1763599500,1763600400,1763601300,1763602200,1763603100,1763604000,1763604900,1763605800,1763606700,1763607600,1763608500,1763609400,1763610300,1763611200,1763612100,1763613000,1763613900,1763614800,1763615700,1763616600,1763617500,1763618400,1763619300,1763620200,1763621100,1763622000,1763622900,1763623800,1763624700,1763625600,1763626500,1763627400,1763628300,1763629200,1763630100,1763631000,1763631900,1763632800,1763633700,1763634600,1763635500,1763636400,1763637300,1763638200,1763639100,1763640000,1763640900,1763641800,1763642700,1763643600,1763644500,1763645400,1763646300,1763647200,1763648100,1763649000,1763649900,1763650800,1763651700,1763652600,1763653500,1763654400,1763655300,1763656200,1763657100,1763658000,1763658900,1763659800,1763660700,1763661600,1763662500,1763663400,1763664300,1763665200,1763666100,1763667000,1763667900,1763668800,1763669700,1763670600,1763671500,1763672400,1763673300,1763674200,1763675100,1763676000,1763676900,1763677800,1763678700,1763679600,1763680500,1763681400,1763682300,1763683200,1763684100,1763685000,1763685900,1763686800,1763687700,1763688600,1763689500,1763690400,1763691300,1763692200,1763693100,1763694000,1763694900,1763695800,1763696700,1763697600,1763698500,1763699400,1763700300,1763701200,1763702100,1763703000,1763703900,1763704800,1763705700,1763706600,1763707500,1763708400,1763709300,1763710200,1763711100,1763712000,1763712900,1763713800,1763714700,1763715600,1763716500,1763717400,1763718300,1763719200,1763720100,1763721000,1763721900,1763722800,1763723700,1763724600,1763725500,1763726400,1763727300,1763728200,1763729100,1763730000,1763730900,1763731800,1763732700,1763733600,1763734500,1763735400,1763736300,1763737200,1763738100,1763739000,1763739900,1763740800,1763741700,1763742600,1763743500,1763744400,1763745300,1763746200,1763747100,1763748000,1763748900,1763749800,1763750700,1763751600,1763752500,1763753400,1763754300,1763755200,1763756100,1763757000,1763757900,1763758800,1763759700,1763760600,1763761500,1763762400,1763763300,1763764200,1763765100,1763766000,1763766900,1763767800,1763768700,1763769600,1763770500,1763771400,1763772300,1763773200,1763774100,1763775000,1763775900,1763776800,1763777700,1763778600,1763779500,1763780400,1763781300,1763782200,1763783100,1763784000,1763784900,1763785800,1763786700,1763787600,1763788500,1763789400,1763790300,1763791200,1763792100,1763793000,1763793900,1763794800,1763795700,1763796600,1763797500,1763798400,1763799300,1763800200,1763801100,1763802000,1763802900,1763803800,1763804700,1763805600,1763806500,1763807400,1763808300,1763809200,1763810100,1763811000,1763811900,1763812800,1763813700,1763814600,1763815500,1763816400,1763817300,1763818200,1763819100,1763820000,1763820900,1763821800,1763822700,1763823600,1763824500,1763825400,1763826300,1763827200,1763828100,1763829000,1763829900,1763830800,1763831700,1763832600,1763833500,1763834400,1763835300,1763836200,1763837100,1763838000,1763838900,1763839800,1763840700,1763841600,1763842500,1763843400,1763844300,1763845200,1763846100,1763847000,1763847900,1763848800,1763849700,1763850600,1763851500,1763852400,1763853300,1763854200,1763855100,1763856000,1763856900,1763857800,1763858700,1763859600,1763860500,1763861400,1763862300,1763863200,1763864100,1763865000,1763865900,1763866800,1763867700,1763868600,1763869500,1763870400,1763871300,1763872200,1763873100,1763874000,1763874900,1763875800,1763876700,1763877600,1763878500,1763879400,1763880300,1763881200,1763882100,1763883000,1763883900,1763884800,1763885700,1763886600,1763887500,1763888400,1763889300,1763890200,1763891100,1763892000,1763892900,1763893800,1763894700,1763895600,1763896500,1763897400,1763898300,1763899200,1763900100,1763901000,1763901900,1763902800,1763903700,1763904600,1763905500,1763906400,1763907300,1763908200,1763909100,1763910000,1763910900,1763911800,1763912700,1763913600,1763914500,1763915400,1763916300,1763917200,1763918100,1763919000,1763919900,1763920800,1763921700,1763922600,1763923500,1763924400,1763925300,1763926200,1763927100,1763928000,1763928900,1763929800,1763930700,1763931600,1763932500,1763933400,1763934300,1763935200,1763936100,1763937000,1763937900,1763938800,1763939700,1763940600,1763941500,1763942400,1763943300,1763944200,1763945100,1763946000,1763946900,1763947800,1763948700,1763949600,1763950500,1763951400,1763952300,1763953200,1763954100,1763955000,1763955900,1763956800,1763957700,1763958600,1763959500,1763960400,1763961300,1763962200,1763963100,1763964000,1763964900,1763965800,1763966700,1763967600,1763968500,1763969400,1763970300,1763971200,1763972100,1763973000,1763973900,1763974800,1763975700,1763976600,1763977500,1763978400,1763979300,1763980200,1763981100,1763982000,1763982900,1763983800,1763984700,1763985600,1763986500,1763987400,1763988300,1763989200,1763990100,1763991000,1763991900,1763992800,1763993700,1763994600,1763995500,1763996400,1763997300,1763998200,1763999100,1764000000,1764000900,1764001800,1764002700,1764003600,1764004500,1764005400,1764006300,1764007200,1764008100,1764009000,1764009900,1764010800,1764011700,1764012600,1764013500,1764014400,1764015300,1764016200,1764017100,1764018000,1764018900,1764019800,1764020700,1764021600,1764022500,1764023400,1764024300,1764025200,1764026100,1764027000,1764027900,1764028800,1764029700,1764030600,1764031500,1764032400,1764033300,1764034200,1764035100,1764036000,1764036900,1764037800,1764038700,1764039600,1764040500,1764041400,1764042300,1764043200,1764044100,1764045000,1764045900,1764046800,1764047700,1764048600,1764049500,1764050400,1764051300,1764052200,1764053100,1764054000,1764054900,1764055800,1764056700,1764057600,1764058500,1764059400,1764060300,1764061200,1764062100,1764063000,1764063900,1764064800,1764065700,1764066600,1764067500,1764068400,1764069300,1764070200,1764071100,1764072000,1764072900,1764073800,1764074700,1764075600,1764076500,1764077400,1764078300,1764079200,1764080100,1764081000,1764081900,1764082800,1764083700,1764084600,1764085500,1764086400,1764087300,1764088200,1764089100,1764090000,1764090900,1764091800,1764092700,1764093600,1764094500,1764095400,1764096300,1764097200,1764098100,1764099000,1764099900,1764100800,1764101700,1764102600,1764103500,1764104400,1764105300,1764106200,1764107100,1764108000,1764108900,1764109800,1764110700,1764111600,1764112500,1764113400,1764114300,1764115200,1764116100,1764117000,1764117900,1764118800,1764119700,1764120600,1764121500,1764122400,1764123300,1764124200,1764125100,1764126000,1764126900,1764127800,1764128700,1764129600,1764130500,1764131400,1764132300,1764133200,1764134100,1764135000,1764135900,1764136800,1764137700,1764138600,1764139500,1764140400,1764141300,1764142200,1764143100,1764144000,1764144900,1764145800,1764146700,1764147600,1764148500,1764149400,1764150300,1764151200,1764152100,1764153000,1764153900,1764154800,1764155700,1764156600,1764157500,1764158400,1764159300,1764160200,1764161100,1764162000,1764162900,1764163800,1764164700,1764165600,1764166500,1764167400,1764168300,1764169200,1764170100,1764171000,1764171900,1764172800,1764173700,1764174600,1764175500,1764176400,1764177300,1764178200,1764179100,1764180000,1764180900,1764181800,1764182700,1764183600,1764184500,1764185400,1764186300,1764187200,1764188100,1764189000,1764189900,1764190800,1764191700,1764192600,1764193500,1764194400,1764195300,1764196200,1764197100,1764198000,1764198900,1764199800,1764200700,1764201600,1764202500,1764203400,1764204300,1764205200,1764206100,1764207000,1764207900,1764208800,1764209700,1764210600,1764211500,1764212400,1764213300,1764214200,1764215100,1764216000,1764216900,1764217800,1764218700,1764219600,1764220500,1764221400,1764222300,1764223200,1764224100,1764225000,1764225900,1764226800,1764227700,1764228600,1764229500,1764230400,1764231300,1764232200,1764233100,1764234000,1764234900,1764235800,1764236700,1764237600,1764238500,1764239400,1764240300,1764241200,1764242100,1764243000,1764243900,1764244800,1764245700,1764246600,1764247500,1764248400,1764249300,1764250200,1764251100,1764252000,1764252900,1764253800,1764254700,1764255600,1764256500,1764257400,1764258300,1764259200,1764260100,1764261000,1764261900,1764262800,1764263700,1764264600,1764265500,1764266400,1764267300,1764268200,1764269100,1764270000,1764270900,1764271800,1764272700,1764273600,1764274500,1764275400,1764276300,1764277200,1764278100,1764279000,1764279900,1764280800,1764281700,1764282600,1764283500,1764284400,1764285300,1764286200,1764287100,1764288000,1764288900,1764289800,1764290700,1764291600,1764292500,1764293400,1764294300,1764295200,1764296100,1764297000,1764297900,1764298800,1764299700,1764300600,1764301500,1764302400,1764303300,1764304200,1764305100,1764306000,1764306900,1764307800,1764308700,1764309600,1764310500,1764311400,1764312300,1764313200,1764314100,1764315000,1764315900,1764316800,1764317700,1764318600,1764319500,1764320400,1764321300,1764322200,1764323100,1764324000,1764324900,1764325800,1764326700,1764327600,1764328500,1764329400,1764330300,1764331200,1764332100,1764333000,1764333900,1764334800,1764335700,1764336600,1764337500,1764338400,1764339300,1764340200,1764341100,1764342000,1764342900,1764343800,1764344700,1764345600,1764346500,1764347400,1764348300,1764349200,1764350100,1764351000,1764351900,1764352800,1764353700,1764354600,1764355500,1764356400,1764357300,1764358200,1764359100,1764360000,1764360900,1764361800,1764362700,1764363600,1764364500,1764365400,1764366300,1764367200,1764368100,1764369000,1764369900,1764370800,1764371700,1764372600,1764373500,1764374400,1764375300,1764376200,1764377100,1764378000,1764378900,1764379800,1764380700,1764381600,1764382500,1764383400,1764384300,1764385200,1764386100,1764387000,1764387900,1764388800,1764389700,1764390600,1764391500,1764392400,1764393300,1764394200,1764395100,1764396000,1764396900,1764397800,1764398700,1764399600,1764400500,1764401400,1764402300,1764403200,1764404100,1764405000,1764405900,1764406800,1764407700,1764408600,1764409500,1764410400,1764411300,1764412200,1764413100,1764414000,1764414900,1764415800,1764416700,1764417600,1764418500,1764419400,1764420300,1764421200,1764422100,1764423000,1764423900,1764424800,1764425700,1764426600,1764427500,1764428400,1764429300,1764430200,1764431100,1764432000,1764432900,1764433800,1764434700,1764435600,1764436500,1764437400,1764438300,1764439200,1764440100,1764441000,1764441900,1764442800,1764443700,1764444600,1764445500,1764446400,1764447300,1764448200,1764449100,1764450000,1764450900,1764451800,1764452700,1764453600,1764454500,1764455400,1764456300,1764457200,1764458100,1764459000,1764459900,1764460800,1764461700,1764462600,1764463500,1764464400,1764465300,1764466200,1764467100,1764468000,1764468900,1764469800,1764470700,1764471600,1764472500,1764473400,1764474300,1764475200,1764476100,1764477000,1764477900,1764478800,1764479700,1764480600,1764481500,1764482400,1764483300,1764484200,1764485100,1764486000,1764486900,1764487800,1764488700,1764489600,1764490500,1764491400,1764492300,1764493200,1764494100,1764495000,1764495900,1764496800,1764497700,1764498600,1764499500,1764500400,1764501300,1764502200,1764503100,1764504000,1764504900,1764505800,1764506700,1764507600,1764508500,1764509400,1764510300,1764511200,1764512100,1764513000,1764513900,1764514800,1764515700,1764516600,1764517500,1764518400,1764519300,1764520200,1764521100,1764522000,1764522900,1764523800,1764524700,1764525600,1764526500,1764527400,1764528300,1764529200,1764530100,1764531000,1764531900,1764532800,1764533700,1764534600,1764535500,1764536400,1764537300,1764538200,1764539100,1764540000,1764540900,1764541800,1764542700,1764543600,1764544500,1764545400,1764546300,1764547200,1764548100,1764549000,1764549900,1764550800,1764551700,1764552600,1764553500,1764554400,1764555300,1764556200,1764557100,1764558000,1764558900,1764559800,1764560700,1764561600,1764562500,1764563400,1764564300,1764565200,1764566100,1764567000,1764567900,1764568800,1764569700,1764570600,1764571500,1764572400,1764573300,1764574200,1764575100,1764576000,1764576900,1764577800,1764578700,1764579600,1764580500,1764581400,1764582300,1764583200,1764584100,1764585000,1764585900,1764586800,1764587700,1764588600,1764589500,1764590400,1764591300,1764592200,1764593100,1764594000,1764594900,1764595800,1764596700,1764597600,1764598500,1764599400,1764600300,1764601200,1764602100,1764603000,1764603900,1764604800,1764605700,1764606600,1764607500,1764608400,1764609300,1764610200,1764611100,1764612000,1764612900,1764613800,1764614700,1764615600,1764616500,1764617400,1764618300,1764619200,1764620100,1764621000,1764621900,1764622800,1764623700,1764624600,1764625500,1764626400,1764627300,1764628200,1764629100,1764630000,1764630900,1764631800,1764632700,1764633600,1764634500,1764635400,1764636300,1764637200,1764638100,1764639000,1764639900,1764640800,1764641700,1764642600,1764643500,1764644400,1764645300,1764646200,1764647100,1764648000,1764648900,1764649800,1764650700,1764651600,1764652500,1764653400,1764654300,1764655200,1764656100,1764657000,1764657900,1764658800,1764659700,1764660600,1764661500,1764662400,1764663300,1764664200,1764665100,1764666000,1764666900,1764667800,1764668700,1764669600,1764670500,1764671400,1764672300,1764673200,1764674100,1764675000,1764675900,1764676800,1764677700,1764678600,1764679500,1764680400,1764681300,1764682200,1764683100,1764684000,1764684900,1764685800,1764686700,1764687600,1764688500,1764689400,1764690300,1764691200,1764692100,1764693000,1764693900,1764694800,1764695700,1764696600,1764697500,1764698400,1764699300,1764700200,1764701100,1764702000,1764702900,1764703800,1764704700,1764705600,1764706500,1764707400,1764708300,1764709200,1764710100,1764711000,1764711900,1764712800,1764713700,1764714600,1764715500,1764716400,1764717300,1764718200,1764719100,1764720000,1764720900,1764721800,1764722700,1764723600,1764724500,1764725400,1764726300,1764727200,1764728100,1764729000,1764729900,1764730800,1764731700,1764732600,1764733500,1764734400,1764735300,1764736200,1764737100,1764738000,1764738900,1764739800,1764740700,1764741600,1764742500,1764743400,1764744300,1764745200,1764746100,1764747000,1764747900,1764748800,1764749700,1764750600,1764751500,1764752400,1764753300,1764754200,1764755100,1764756000,1764756900,1764757800,1764758700,1764759600,1764760500,1764761400,1764762300,1764763200,1764764100,1764765000,1764765900,1764766800,1764767700,1764768600,1764769500,1764770400,1764771300,1764772200,1764773100,1764774000,1764774900,1764775800,1764776700,1764777600,1764778500,1764779400,1764780300,1764781200,1764782100,1764783000,1764783900,1764784800,1764785700,1764786600,1764787500,1764788400,1764789300,1764790200,1764791100,1764792000,1764792900,1764793800,1764794700,1764795600,1764796500,1764797400,1764798300,1764799200,1764800100,1764801000,1764801900,1764802800,1764803700,1764804600,1764805500,1764806400,1764807300,1764808200,1764809100,1764810000,1764810900,1764811800,1764812700,1764813600,1764814500,1764815400,1764816300,1764817200,1764818100,1764819000,1764819900,1764820800,1764821700,1764822600,1764823500,1764824400,1764825300,1764826200,1764827100,1764828000,1764828900,1764829800,1764830700,1764831600,1764832500,1764833400,1764834300,1764835200,1764836100,1764837000,1764837900,1764838800,1764839700,1764840600,1764841500,1764842400,1764843300,1764844200,1764845100,1764846000,1764846900,1764847800,1764848700,1764849600,1764850500,1764851400,1764852300,1764853200,1764854100,1764855000,1764855900,1764856800,1764857700,1764858600,1764859500,1764860400,1764861300,1764862200,1764863100,1764864000,1764864900,1764865800,1764866700,1764867600,1764868500,1764869400,1764870300,1764871200,1764872100,1764873000,1764873900,1764874800,1764875700,1764876600,1764877500,1764878400,1764879300,1764880200,1764881100,1764882000,1764882900,1764883800,1764884700,1764885600,1764886500,1764887400,1764888300,1764889200,1764890100,1764891000,1764891900,1764892800,1764893700,1764894600,1764895500,1764896400,1764897300,1764898200,1764899100,1764900000,1764900900,1764901800,1764902700,1764903600,1764904500,1764905400,1764906300,1764907200,1764908100,1764909000,1764909900,1764910800,1764911700,1764912600,1764913500,1764914400,1764915300,1764916200,1764917100,1764918000,1764918900,1764919800,1764920700,1764921600,1764922500,1764923400,1764924300,1764925200,1764926100,1764927000,1764927900,1764928800,1764929700,1764930600,1764931500,1764932400,1764933300,1764934200,1764935100,1764936000,1764936900,1764937800,1764938700,1764939600,1764940500,1764941400,1764942300,1764943200,1764944100,1764945000,1764945900,1764946800,1764947700,1764948600,1764949500,1764950400,1764951300,1764952200,1764953100,1764954000,1764954900,1764955800,1764956700,1764957600,1764958500,1764959400,1764960300,1764961200,1764962100,1764963000,1764963900,1764964800,1764965700,1764966600,1764967500,1764968400,1764969300,1764970200,1764971100,1764972000,1764972900,1764973800,1764974700,1764975600,1764976500,1764977400,1764978300,1764979200,1764980100,1764981000,1764981900,1764982800,1764983700,1764984600,1764985500,1764986400,1764987300,1764988200,1764989100,1764990000,1764990900,1764991800,1764992700,1764993600,1764994500,1764995400,1764996300,1764997200,1764998100,1764999000,1764999900,1765000800,1765001700,1765002600,1765003500,1765004400,1765005300,1765006200,1765007100,1765008000,1765008900,1765009800,1765010700,1765011600,1765012500,1765013400,1765014300,1765015200,1765016100,1765017000,1765017900,1765018800,1765019700,1765020600,1765021500,1765022400,1765023300,1765024200,1765025100,1765026000,1765026900,1765027800,1765028700,1765029600,1765030500,1765031400,1765032300,1765033200,1765034100,1765035000,1765035900,1765036800,1765037700,1765038600,1765039500,1765040400,1765041300,1765042200,1765043100,1765044000,1765044900,1765045800,1765046700,1765047600,1765048500,1765049400,1765050300,1765051200,1765052100,1765053000,1765053900,1765054800,1765055700,1765056600,1765057500,1765058400,1765059300,1765060200,1765061100,1765062000,1765062900,1765063800,1765064700,1765065600,1765066500,1765067400,1765068300,1765069200,1765070100,1765071000,1765071900,1765072800,1765073700,1765074600,1765075500,1765076400,1765077300,1765078200,1765079100,1765080000,1765080900,1765081800,1765082700,1765083600,1765084500,1765085400,1765086300,1765087200,1765088100,1765089000,1765089900,1765090800,1765091700,1765092600,1765093500,1765094400,1765095300,1765096200,1765097100,1765098000,1765098900,1765099800,1765100700,1765101600,1765102500,1765103400,1765104300,1765105200,1765106100,1765107000,1765107900,1765108800,1765109700,1765110600,1765111500,1765112400,1765113300,1765114200,1765115100,1765116000,1765116900,1765117800,1765118700,1765119600,1765120500,1765121400,1765122300,1765123200,1765124100,1765125000,1765125900,1765126800,1765127700,1765128600,1765129500,1765130400,1765131300,1765132200,1765133100,1765134000,1765134900,1765135800,1765136700,1765137600,1765138500,1765139400,1765140300,1765141200,1765142100,1765143000,1765143900,1765144800,1765145700,1765146600,1765147500,1765148400,1765149300,1765150200,1765151100,1765152000,1765152900,1765153800,1765154700,1765155600,1765156500,1765157400,1765158300,1765159200,1765160100,1765161000,1765161900,1765162800,1765163700,1765164600,1765165500,1765166400,1765167300,1765168200,1765169100,1765170000,1765170900,1765171800,1765172700,1765173600,1765174500,1765175400,1765176300,1765177200,1765178100,1765179000,1765179900,1765180800,1765181700,1765182600,1765183500,1765184400,1765185300,1765186200,1765187100,1765188000,1765188900,1765189800,1765190700,1765191600,1765192500,1765193400,1765194300,1765195200,1765196100,1765197000,1765197900,1765198800,1765199700,1765200600,1765201500,1765202400,1765203300,1765204200,1765205100,1765206000,1765206900,1765207800,1765208700,1765209600,1765210500,1765211400,1765212300,1765213200,1765214100,1765215000,1765215900,1765216800,1765217700,1765218600,1765219500,1765220400,1765221300,1765222200,1765223100,1765224000,1765224900,1765225800,1765226700,1765227600,1765228500,1765229400,1765230300,1765231200,1765232100,1765233000,1765233900,1765234800,1765235700,1765236600,1765237500,1765238400,1765239300,1765240200,1765241100,1765242000,1765242900,1765243800,1765244700,1765245600,1765246500,1765247400,1765248300,1765249200,1765250100,1765251000,1765251900,1765252800,1765253700,1765254600,1765255500,1765256400,1765257300,1765258200,1765259100,1765260000,1765260900,1765261800,1765262700,1765263600,1765264500,1765265400,1765266300,1765267200,1765268100,1765269000,1765269900,1765270800,1765271700,1765272600,1765273500,1765274400,1765275300,1765276200,1765277100,1765278000,1765278900,1765279800,1765280700,1765281600,1765282500,1765283400,1765284300,1765285200,1765286100,1765287000,1765287900,1765288800,1765289700,1765290600,1765291500,1765292400,1765293300,1765294200,1765295100,1765296000,1765296900,1765297800,1765298700,1765299600,1765300500,1765301400,1765302300,1765303200,1765304100,1765305000,1765305900,1765306800,1765307700,1765308600,1765309500,1765310400,1765311300,1765312200,1765313100,1765314000,1765314900,1765315800,1765316700,1765317600,1765318500,1765319400,1765320300,1765321200,1765322100,1765323000,1765323900,1765324800,1765325700,1765326600,1765327500,1765328400,1765329300,1765330200,1765331100,1765332000,1765332900,1765333800,1765334700,1765335600,1765336500,1765337400,1765338300,1765339200,1765340100,1765341000,1765341900,1765342800,1765343700,1765344600,1765345500,1765346400,1765347300,1765348200,1765349100,1765350000,1765350900,1765351800,1765352700,1765353600,1765354500,1765355400,1765356300,1765357200,1765358100,1765359000,1765359900,1765360800,1765361700,1765362600,1765363500,1765364400,1765365300,1765366200,1765367100,1765368000,1765368900,1765369800,1765370700,1765371600,1765372500,1765373400,1765374300,1765375200,1765376100,1765377000,1765377900,1765378800,1765379700,1765380600,1765381500,1765382400,1765383300,1765384200,1765385100,1765386000,1765386900,1765387800,1765388700,1765389600,1765390500,1765391400,1765392300,1765393200,1765394100,1765395000,1765395900,1765396800,1765397700,1765398600,1765399500,1765400400,1765401300,1765402200,1765403100,1765404000,1765404900,1765405800,1765406700,1765407600,1765408500,1765409400,1765410300,1765411200,1765412100,1765413000,1765413900,1765414800,1765415700,1765416600,1765417500,1765418400,1765419300,1765420200,1765421100,1765422000,1765422900,1765423800,1765424700,1765425600,1765426500,1765427400,1765428300,1765429200,1765430100,1765431000,1765431900,1765432800,1765433700,1765434600,1765435500,1765436400,1765437300,1765438200,1765439100,1765440000,1765440900,1765441800,1765442700,1765443600,1765444500,1765445400,1765446300,1765447200,1765448100,1765449000,1765449900,1765450800,1765451700,1765452600,1765453500,1765454400,1765455300,1765456200,1765457100,1765458000,1765458900,1765459800,1765460700,1765461600,1765462500,1765463400,1765464300,1765465200,1765466100,1765467000,1765467900,1765468800,1765469700,1765470600,1765471500,1765472400,1765473300,1765474200,1765475100,1765476000,1765476900,1765477800,1765478700,1765479600,1765480500,1765481400,1765482300,1765483200,1765484100,1765485000,1765485900,1765486800,1765487700,1765488600,1765489500,1765490400,1765491300,1765492200,1765493100,1765494000,1765494900,1765495800,1765496700,1765497600,1765498500,1765499400,1765500300,1765501200,1765502100,1765503000,1765503900,1765504800,1765505700,1765506600,1765507500,1765508400,1765509300,1765510200,1765511100,1765512000,1765512900,1765513800,1765514700,1765515600,1765516500,1765517400,1765518300,1765519200,1765520100,1765521000,1765521900,1765522800,1765523700,1765524600,1765525500,1765526400,1765527300,1765528200,1765529100,1765530000,1765530900,1765531800,1765532700,1765533600,1765534500,1765535400,1765536300,1765537200,1765538100,1765539000,1765539900,1765540800,1765541700,1765542600,1765543500,1765544400,1765545300,1765546200,1765547100,1765548000,1765548900,1765549800,1765550700,1765551600,1765552500,1765553400,1765554300,1765555200,1765556100,1765557000,1765557900,1765558800,1765559700,1765560600,1765561500,1765562400,1765563300,1765564200,1765565100,1765566000,1765566900,1765567800,1765568700,1765569600,1765570500,1765571400,1765572300,1765573200,1765574100,1765575000,1765575900,1765576800,1765577700,1765578600,1765579500,1765580400,1765581300,1765582200,1765583100,1765584000,1765584900,1765585800,1765586700,1765587600,1765588500,1765589400,1765590300,1765591200,1765592100,1765593000,1765593900,1765594800,1765595700,1765596600,1765597500,1765598400,1765599300,1765600200,1765601100,1765602000,1765602900,1765603800,1765604700,1765605600,1765606500,1765607400,1765608300,1765609200,1765610100,1765611000,1765611900,1765612800,1765613700,1765614600,1765615500,1765616400,1765617300,1765618200,1765619100,1765620000,1765620900,1765621800,1765622700,1765623600,1765624500,1765625400,1765626300,1765627200,1765628100,1765629000,1765629900,1765630800,1765631700,1765632600,1765633500,1765634400,1765635300,1765636200,1765637100,1765638000,1765638900,1765639800,1765640700,1765641600,1765642500,1765643400,1765644300,1765645200,1765646100,1765647000,1765647900,1765648800,1765649700,1765650600,1765651500,1765652400,1765653300,1765654200,1765655100,1765656000,1765656900,1765657800,1765658700,1765659600,1765660500,1765661400,1765662300,1765663200,1765664100,1765665000,1765665900,1765666800,1765667700,1765668600,1765669500,1765670400,1765671300,1765672200,1765673100,1765674000,1765674900,1765675800,1765676700,1765677600,1765678500,1765679400,1765680300,1765681200,1765682100,1765683000,1765683900,1765684800,1765685700,1765686600,1765687500,1765688400,1765689300,1765690200,1765691100,1765692000,1765692900,1765693800,1765694700,1765695600,1765696500,1765697400,1765698300,1765699200,1765700100,1765701000,1765701900,1765702800,1765703700,1765704600,1765705500,1765706400,1765707300,1765708200,1765709100,1765710000,1765710900,1765711800,1765712700,1765713600,1765714500,1765715400,1765716300,1765717200,1765718100,1765719000,1765719900,1765720800,1765721700,1765722600,1765723500,1765724400,1765725300,1765726200,1765727100,1765728000,1765728900,1765729800,1765730700,1765731600,1765732500,1765733400,1765734300,1765735200,1765736100,1765737000,1765737900,1765738800,1765739700,1765740600,1765741500,1765742400,1765743300,1765744200,1765745100,1765746000,1765746900,1765747800,1765748700,1765749600,1765750500,1765751400,1765752300,1765753200,1765754100,1765755000,1765755900,1765756800,1765757700,1765758600,1765759500,1765760400,1765761300,1765762200,1765763100,1765764000,1765764900,1765765800,1765766700,1765767600,1765768500,1765769400,1765770300,1765771200,1765772100,1765773000,1765773900,1765774800,1765775700,1765776600,1765777500,1765778400,1765779300,1765780200,1765781100,1765782000,1765782900,1765783800,1765784700,1765785600,1765786500,1765787400,1765788300,1765789200,1765790100,1765791000,1765791900,1765792800,1765793700,1765794600,1765795500,1765796400,1765797300,1765798200,1765799100,1765800000,1765800900,1765801800,1765802700,1765803600,1765804500,1765805400,1765806300,1765807200,1765808100,1765809000,1765809900,1765810800,1765811700,1765812600,1765813500,1765814400,1765815300,1765816200,1765817100,1765818000,1765818900,1765819800,1765820700,1765821600,1765822500,1765823400,1765824300,1765825200,1765826100,1765827000,1765827900,1765828800,1765829700,1765830600,1765831500,1765832400,1765833300,1765834200,1765835100,1765836000,1765836900,1765837800,1765838700,1765839600,1765840500,1765841400,1765842300,1765843200,1765844100,1765845000,1765845900,1765846800,1765847700,1765848600,1765849500,1765850400,1765851300,1765852200,1765853100,1765854000,1765854900,1765855800,1765856700,1765857600,1765858500,1765859400,1765860300,1765861200,1765862100,1765863000,1765863900,1765864800,1765865700,1765866600,1765867500,1765868400,1765869300,1765870200,1765871100,1765872000,1765872900,1765873800,1765874700,1765875600,1765876500,1765877400,1765878300,1765879200,1765880100,1765881000,1765881900,1765882800,1765883700,1765884600,1765885500,1765886400,1765887300,1765888200,1765889100,1765890000,1765890900,1765891800,1765892700,1765893600,1765894500,1765895400,1765896300,1765897200,1765898100,1765899000,1765899900,1765900800,1765901700,1765902600,1765903500,1765904400,1765905300,1765906200,1765907100,1765908000,1765908900,1765909800,1765910700,1765911600,1765912500,1765913400,1765914300,1765915200,1765916100,1765917000,1765917900,1765918800,1765919700,1765920600,1765921500,1765922400,1765923300,1765924200,1765925100,1765926000,1765926900,1765927800,1765928700,1765929600,1765930500,1765931400,1765932300,1765933200,1765934100,1765935000,1765935900,1765936800,1765937700,1765938600,1765939500,1765940400,1765941300,1765942200,1765943100,1765944000,1765944900,1765945800,1765946700,1765947600,1765948500,1765949400,1765950300,1765951200,1765952100,1765953000,1765953900,1765954800,1765955700,1765956600,1765957500,1765958400,1765959300,1765960200,1765961100,1765962000,1765962900,1765963800,1765964700,1765965600,1765966500,1765967400,1765968300,1765969200,1765970100,1765971000,1765971900,1765972800,1765973700,1765974600,1765975500,1765976400,1765977300,1765978200,1765979100,1765980000,1765980900,1765981800,1765982700,1765983600,1765984500,1765985400,1765986300,1765987200,1765988100,1765989000,1765989900,1765990800,1765991700,1765992600,1765993500,1765994400,1765995300,1765996200,1765997100,1765998000,1765998900,1765999800,1766000700,1766001600,1766002500,1766003400,1766004300,1766005200,1766006100,1766007000,1766007900,1766008800,1766009700,1766010600,1766011500,1766012400,1766013300,1766014200,1766015100,1766016000,1766016900,1766017800,1766018700,1766019600,1766020500,1766021400,1766022300,1766023200,1766024100,1766025000,1766025900,1766026800,1766027700,1766028600,1766029500,1766030400,1766031300,1766032200,1766033100,1766034000,1766034900,1766035800,1766036700,1766037600,1766038500,1766039400,1766040300,1766041200,1766042100,1766043000,1766043900,1766044800,1766045700,1766046600,1766047500,1766048400,1766049300,1766050200,1766051100,1766052000,1766052900,1766053800,1766054700,1766055600,1766056500,1766057400,1766058300,1766059200,1766060100,1766061000,1766061900,1766062800,1766063700,1766064600,1766065500,1766066400,1766067300,1766068200,1766069100,1766070000,1766070900,1766071800,1766072700,1766073600,1766074500,1766075400,1766076300,1766077200,1766078100,1766079000,1766079900,1766080800,1766081700,1766082600,1766083500,1766084400,1766085300,1766086200,1766087100,1766088000,1766088900,1766089800,1766090700,1766091600,1766092500,1766093400,1766094300,1766095200,1766096100,1766097000,1766097900,1766098800,1766099700,1766100600,1766101500,1766102400,1766103300,1766104200,1766105100,1766106000,1766106900,1766107800,1766108700,1766109600,1766110500,1766111400,1766112300,1766113200,1766114100,1766115000,1766115900,1766116800,1766117700,1766118600,1766119500,1766120400,1766121300,1766122200,1766123100,1766124000,1766124900,1766125800,1766126700,1766127600,1766128500,1766129400,1766130300,1766131200,1766132100,1766133000,1766133900,1766134800,1766135700,1766136600,1766137500,1766138400,1766139300,1766140200,1766141100,1766142000,1766142900,1766143800,1766144700,1766145600,1766146500,1766147400,1766148300,1766149200,1766150100,1766151000,1766151900,1766152800,1766153700,1766154600,1766155500,1766156400,1766157300,1766158200,1766159100,1766160000,1766160900,1766161800,1766162700,1766163600,1766164500,1766165400,1766166300,1766167200,1766168100,1766169000,1766169900,1766170800,1766171700,1766172600,1766173500,1766174400,1766175300,1766176200,1766177100,1766178000,1766178900,1766179800,1766180700,1766181600,1766182500,1766183400,1766184300,1766185200,1766186100,1766187000,1766187900,1766188800,1766189700,1766190600,1766191500,1766192400,1766193300,1766194200,1766195100,1766196000,1766196900,1766197800,1766198700,1766199600,1766200500,1766201400,1766202300,1766203200,1766204100,1766205000,1766205900,1766206800,1766207700,1766208600,1766209500,1766210400,1766211300,1766212200,1766213100,1766214000,1766214900,1766215800,1766216700,1766217600,1766218500,1766219400,1766220300,1766221200,1766222100,1766223000,1766223900,1766224800,1766225700,1766226600,1766227500,1766228400,1766229300,1766230200,1766231100,1766232000,1766232900,1766233800,1766234700,1766235600,1766236500,1766237400,1766238300,1766239200,1766240100,1766241000,1766241900,1766242800,1766243700,1766244600,1766245500,1766246400,1766247300,1766248200,1766249100,1766250000,1766250900,1766251800,1766252700,1766253600,1766254500,1766255400,1766256300,1766257200,1766258100,1766259000,1766259900,1766260800,1766261700,1766262600,1766263500,1766264400,1766265300,1766266200,1766267100,1766268000,1766268900,1766269800,1766270700,1766271600,1766272500,1766273400,1766274300,1766275200,1766276100,1766277000,1766277900,1766278800,1766279700,1766280600,1766281500,1766282400,1766283300,1766284200,1766285100,1766286000,1766286900,1766287800,1766288700,1766289600,1766290500,1766291400,1766292300,1766293200,1766294100,1766295000,1766295900,1766296800,1766297700,1766298600,1766299500,1766300400,1766301300,1766302200,1766303100,1766304000,1766304900,1766305800,1766306700,1766307600,1766308500,1766309400,1766310300,1766311200,1766312100,1766313000,1766313900,1766314800,1766315700,1766316600,1766317500,1766318400,1766319300,1766320200,1766321100,1766322000,1766322900,1766323800,1766324700,1766325600,1766326500,1766327400,1766328300,1766329200,1766330100,1766331000,1766331900,1766332800,1766333700,1766334600,1766335500,1766336400,1766337300,1766338200,1766339100,1766340000,1766340900,1766341800,1766342700,1766343600,1766344500,1766345400,1766346300,1766347200,1766348100,1766349000,1766349900,1766350800,1766351700,1766352600,1766353500,1766354400,1766355300,1766356200,1766357100,1766358000,1766358900,1766359800,1766360700,1766361600,1766362500,1766363400,1766364300,1766365200,1766366100,1766367000,1766367900,1766368800,1766369700,1766370600,1766371500,1766372400,1766373300,1766374200,1766375100,1766376000,1766376900,1766377800,1766378700,1766379600,1766380500,1766381400,1766382300,1766383200,1766384100,1766385000,1766385900,1766386800,1766387700,1766388600,1766389500,1766390400,1766391300,1766392200,1766393100,1766394000,1766394900,1766395800,1766396700,1766397600,1766398500,1766399400,1766400300,1766401200,1766402100,1766403000,1766403900,1766404800,1766405700,1766406600,1766407500,1766408400,1766409300,1766410200,1766411100,1766412000,1766412900,1766413800,1766414700,1766415600,1766416500,1766417400,1766418300,1766419200,1766420100,1766421000,1766421900,1766422800,1766423700,1766424600,1766425500,1766426400,1766427300,1766428200,1766429100,1766430000,1766430900,1766431800,1766432700,1766433600,1766434500,1766435400,1766436300,1766437200,1766438100,1766439000,1766439900,1766440800,1766441700,1766442600,1766443500,1766444400,1766445300,1766446200,1766447100,1766448000,1766448900,1766449800,1766450700,1766451600,1766452500,1766453400,1766454300,1766455200,1766456100,1766457000,1766457900,1766458800,1766459700,1766460600,1766461500,1766462400,1766463300,1766464200,1766465100,1766466000,1766466900,1766467800,1766468700,1766469600,1766470500,1766471400,1766472300,1766473200,1766474100,1766475000,1766475900,1766476800,1766477700,1766478600,1766479500,1766480400,1766481300,1766482200,1766483100,1766484000,1766484900,1766485800,1766486700,1766487600,1766488500,1766489400,1766490300,1766491200,1766492100,1766493000,1766493900,1766494800,1766495700,1766496600,1766497500,1766498400,1766499300,1766500200,1766501100,1766502000,1766502900,1766503800,1766504700,1766505600,1766506500,1766507400,1766508300,1766509200,1766510100,1766511000,1766511900,1766512800,1766513700,1766514600,1766515500,1766516400,1766517300,1766518200,1766519100,1766520000,1766520900,1766521800,1766522700,1766523600,1766524500,1766525400,1766526300,1766527200,1766528100,1766529000,1766529900,1766530800,1766531700,1766532600,1766533500,1766534400,1766535300,1766536200,1766537100,1766538000,1766538900,1766539800,1766540700,1766541600,1766542500,1766543400,1766544300,1766545200,1766546100,1766547000,1766547900,1766548800,1766549700,1766550600,1766551500,1766552400,1766553300,1766554200,1766555100,1766556000,1766556900,1766557800,1766558700,1766559600,1766560500,1766561400,1766562300,1766563200,1766564100,1766565000,1766565900,1766566800,1766567700,1766568600,1766569500,1766570400,1766571300,1766572200,1766573100,1766574000,1766574900,1766575800,1766576700,1766577600,1766578500,1766579400,1766580300,1766581200,1766582100,1766583000,1766583900,1766584800,1766585700,1766586600,1766587500,1766588400,1766589300,1766590200,1766591100,1766592000,1766592900,1766593800,1766594700,1766595600,1766596500,1766597400,1766598300,1766599200,1766600100,1766601000,1766601900,1766602800,1766603700,1766604600,1766605500,1766606400,1766607300,1766608200,1766609100,1766610000,1766610900,1766611800,1766612700,1766613600,1766614500,1766615400,1766616300,1766617200,1766618100,1766619000,1766619900,1766620800,1766621700,1766622600,1766623500,1766624400,1766625300,1766626200,1766627100,1766628000,1766628900,1766629800,1766630700,1766631600,1766632500,1766633400,1766634300,1766635200,1766636100,1766637000,1766637900,1766638800,1766639700,1766640600,1766641500,1766642400,1766643300,1766644200,1766645100,1766646000,1766646900,1766647800,1766648700,1766649600,1766650500,1766651400,1766652300,1766653200,1766654100,1766655000,1766655900,1766656800,1766657700,1766658600,1766659500,1766660400,1766661300,1766662200,1766663100,1766664000,1766664900,1766665800,1766666700,1766667600,1766668500,1766669400,1766670300,1766671200,1766672100,1766673000,1766673900,1766674800,1766675700,1766676600,1766677500,1766678400,1766679300,1766680200,1766681100,1766682000,1766682900,1766683800,1766684700,1766685600,1766686500,1766687400,1766688300,1766689200,1766690100,1766691000,1766691900,1766692800,1766693700,1766694600,1766695500,1766696400,1766697300,1766698200,1766699100,1766700000,1766700900,1766701800,1766702700,1766703600,1766704500,1766705400,1766706300,1766707200,1766708100,1766709000,1766709900,1766710800,1766711700,1766712600,1766713500,1766714400,1766715300,1766716200,1766717100,1766718000,1766718900,1766719800,1766720700,1766721600,1766722500,1766723400,1766724300,1766725200,1766726100,1766727000,1766727900,1766728800,1766729700,1766730600,1766731500,1766732400,1766733300,1766734200,1766735100,1766736000,1766736900,1766737800,1766738700,1766739600,1766740500,1766741400,1766742300,1766743200,1766744100,1766745000,1766745900,1766746800,1766747700,1766748600,1766749500,1766750400,1766751300,1766752200,1766753100,1766754000,1766754900,1766755800,1766756700,1766757600,1766758500,1766759400,1766760300,1766761200,1766762100,1766763000,1766763900,1766764800,1766765700,1766766600,1766767500,1766768400,1766769300,1766770200,1766771100,1766772000,1766772900,1766773800,1766774700,1766775600,1766776500,1766777400,1766778300,1766779200,1766780100,1766781000,1766781900,1766782800,1766783700,1766784600,1766785500,1766786400,1766787300,1766788200,1766789100,1766790000,1766790900,1766791800,1766792700,1766793600,1766794500,1766795400,1766796300,1766797200,1766798100,1766799000,1766799900,1766800800,1766801700,1766802600,1766803500,1766804400,1766805300,1766806200,1766807100,1766808000,1766808900,1766809800,1766810700,1766811600,1766812500,1766813400,1766814300,1766815200,1766816100,1766817000,1766817900,1766818800,1766819700,1766820600,1766821500,1766822400,1766823300,1766824200,1766825100,1766826000,1766826900,1766827800,1766828700,1766829600,1766830500,1766831400,1766832300,1766833200,1766834100,1766835000,1766835900,1766836800,1766837700,1766838600,1766839500,1766840400,1766841300,1766842200,1766843100,1766844000,1766844900,1766845800,1766846700,1766847600,1766848500,1766849400,1766850300,1766851200,1766852100,1766853000,1766853900,1766854800,1766855700,1766856600,1766857500,1766858400,1766859300,1766860200,1766861100,1766862000,1766862900,1766863800,1766864700,1766865600,1766866500,1766867400,1766868300,1766869200,1766870100,1766871000,1766871900,1766872800,1766873700,1766874600,1766875500,1766876400,1766877300,1766878200,1766879100,1766880000,1766880900,1766881800,1766882700,1766883600,1766884500,1766885400,1766886300,1766887200,1766888100,1766889000,1766889900,1766890800,1766891700,1766892600,1766893500,1766894400,1766895300,1766896200,1766897100,1766898000,1766898900,1766899800,1766900700,1766901600,1766902500,1766903400,1766904300,1766905200,1766906100,1766907000,1766907900,1766908800,1766909700,1766910600,1766911500,1766912400,1766913300,1766914200,1766915100,1766916000,1766916900,1766917800,1766918700,1766919600,1766920500,1766921400,1766922300,1766923200,1766924100,1766925000,1766925900,1766926800,1766927700,1766928600,1766929500,1766930400,1766931300,1766932200,1766933100,1766934000,1766934900,1766935800,1766936700,1766937600,1766938500,1766939400,1766940300,1766941200,1766942100,1766943000,1766943900,1766944800,1766945700,1766946600,1766947500,1766948400,1766949300,1766950200,1766951100,1766952000,1766952900,1766953800,1766954700,1766955600,1766956500,1766957400,1766958300,1766959200,1766960100,1766961000,1766961900,1766962800,1766963700,1766964600,1766965500,1766966400,1766967300,1766968200,1766969100,1766970000,1766970900,1766971800,1766972700,1766973600,1766974500,1766975400,1766976300,1766977200,1766978100,1766979000,1766979900,1766980800,1766981700,1766982600,1766983500,1766984400,1766985300,1766986200,1766987100,1766988000,1766988900,1766989800,1766990700,1766991600,1766992500,1766993400,1766994300,1766995200,1766996100,1766997000,1766997900,1766998800,1766999700,1767000600,1767001500,1767002400,1767003300,1767004200,1767005100,1767006000,1767006900,1767007800,1767008700,1767009600,1767010500,1767011400,1767012300,1767013200,1767014100,1767015000,1767015900,1767016800,1767017700,1767018600,1767019500,1767020400,1767021300,1767022200,1767023100,1767024000,1767024900,1767025800,1767026700,1767027600,1767028500,1767029400,1767030300,1767031200,1767032100,1767033000,1767033900,1767034800,1767035700,1767036600,1767037500,1767038400,1767039300,1767040200,1767041100,1767042000,1767042900,1767043800,1767044700,1767045600,1767046500,1767047400,1767048300,1767049200,1767050100,1767051000,1767051900,1767052800,1767053700,1767054600,1767055500,1767056400,1767057300,1767058200,1767059100,1767060000,1767060900,1767061800,1767062700,1767063600,1767064500,1767065400,1767066300,1767067200,1767068100,1767069000,1767069900,1767070800,1767071700,1767072600,1767073500,1767074400,1767075300,1767076200,1767077100,1767078000,1767078900,1767079800,1767080700,1767081600,1767082500,1767083400,1767084300,1767085200,1767086100,1767087000,1767087900,1767088800,1767089700,1767090600,1767091500,1767092400,1767093300,1767094200,1767095100,1767096000,1767096900,1767097800,1767098700,1767099600,1767100500,1767101400,1767102300,1767103200,1767104100,1767105000,1767105900,1767106800,1767107700,1767108600,1767109500,1767110400,1767111300,1767112200,1767113100,1767114000,1767114900,1767115800,1767116700,1767117600,1767118500,1767119400,1767120300,1767121200,1767122100,1767123000,1767123900,1767124800,1767125700,1767126600,1767127500,1767128400,1767129300,1767130200,1767131100,1767132000,1767132900,1767133800,1767134700,1767135600,1767136500,1767137400,1767138300,1767139200,1767140100,1767141000,1767141900,1767142800,1767143700,1767144600,1767145500,1767146400,1767147300,1767148200,1767149100,1767150000,1767150900,1767151800,1767152700,1767153600,1767154500,1767155400,1767156300,1767157200,1767158100,1767159000,1767159900,1767160800,1767161700,1767162600,1767163500,1767164400,1767165300,1767166200,1767167100,1767168000,1767168900,1767169800,1767170700,1767171600,1767172500,1767173400,1767174300,1767175200,1767176100,1767177000,1767177900,1767178800,1767179700,1767180600,1767181500,1767182400,1767183300,1767184200,1767185100,1767186000,1767186900,1767187800,1767188700,1767189600,1767190500,1767191400,1767192300,1767193200,1767194100,1767195000,1767195900,1767196800,1767197700,1767198600,1767199500,1767200400,1767201300,1767202200,1767203100,1767204000,1767204900,1767205800,1767206700,1767207600,1767208500,1767209400,1767210300,1767211200,1767212100,1767213000,1767213900,1767214800,1767215700,1767216600,1767217500,1767218400,1767219300,1767220200,1767221100,1767222000],"price":[147.25,126.12,116.5,71.49,68.66,41.58,32.45,30.46,26.83,44.72,34.48,36.04,40.25,55.45,66.8,95.56,130.2,159.62,151.59,158.76,143.95,134.65,86.45,45.45,58.14,68.1,73.04,47.49,54.81,75.45,119.02,142.73,130.0,132.71,128.67,123.61,122.86,116.62,125.05,130.11,163.22,173.64,161.06,163.56,131.22,125.06,117.56,95.24,103.66,94.54,89.52,87.39,85.24,92.1,112.39,144.66,144.59,139.68,125.74,111.72,111.27,109.95,118.63,135.51,163.0,155.69,152.83,152.58,141.29,124.23,132.03,126.65,115.38,108.42,100.91,98.85,99.99,105.21,112.07,130.8,128.39,130.75,130.34,128.29,130.03,129.85,136.4,144.99,197.51,197.83,201.06,203.88,166.0,157.79,151.0,124.32,112.75,98.78,96.35,95.49,94.4,90.9,92.22,98.89,98.6,100.21,96.11,100.91,97.0,104.86,116.42,143.91,222.25,196.99,177.33,174.66,170.21,157.71,112.05,76.45,107.63,94.76,78.09,74.41,74.14,100.98,139.44,140.38,135.71,117.78,98.25,76.73,82.15,104.71,119.08,143.57,165.59,179.08,164.05,161.34,155.22,129.04,122.49,91.93,34.01,58.58,53.33,13.57,69.8,86.73,138.34,171.73,152.33,134.47,124.11,124.6,126.12,135.98,143.12,151.25,167.75,176.73,167.25,163.04,154.62,138.21,124.54,98.79,84.48,75.07,72.94,69.99,83.14,110.43,132.36,158.96,152.95,124.37,107.36,101.94,103.99,115.55,125.29,143.99,153.55,155.92,152.71,150.82,139.61,126.33,116.39,106.01,104.99,104.55,102.38,100.46,104.58,107.92,125.51,145.15,158.43,150.76,142.62,135.25,124.85,121.29,125.76,134.2,159.53,158.61,162.22,145.92,136.4,118.58,104.06,89.36,87.35,80.4,76.88,75.27,71.17,101.39,135.49,173.4,160.79,141.57,123.57,113.59,107.43,105.01,110.01,128.69,163.29,150.85,150.48,149.62,135.02,122.51,119.91,113.66,108.67,99.83,96.21,91.95,91.26,92.53,94.03,117.21,114.99,106.0,104.2,99.79,96.83,93.15,98.07,106.15,154.88,155.18,141.71,155.63,133.88,124.35,111.09,105.89,102.0,89.05,89.43,85.35,85.0,85.07,87.47,101.75,116.7,120.07,117.77,105.61,102.99,99.61,105.29,119.91,135.0,142.35,146.66,144.11,135.74,127.72,121.46,114.9,112.39,105.07,104.46,100.37,100.0,110.17,140.14,180.31,220.91,172.98,141.12,122.67,117.76,123.67,131.48,144.77,164.46,157.6,157.51,155.05,149.12,129.95,119.34,107.93,109.18,106.17,101.81,100.5,103.71,109.02,139.07,162.21,185.55,151.97,130.44,123.93,119.03,120.0,137.05,178.01,203.04,274.94,260.21,209.54,186.22,176.56,158.62,125.13,120.93,111.75,110.7,108.74,119.04,134.44,154.13,198.03,316.78,322.58,315.0,316.17,295.16,292.48,293.33,327.98,323.07,361.82,315.44,266.23,180.95,152.32,143.12,123.9,126.38,123.23,118.18,115.78,119.52,130.12,166.79,207.87,206.74,175.0,151.9,140.64,134.86,138.18,146.59,175.03,188.68,196.48,184.32,179.97,159.6,154.08,141.84,130.95,123.07,121.92,118.78,116.74,116.99,123.36,140.8,175.01,208.13,175.34,157.87,140.7,126.44,124.03,133.68,152.42,174.81,179.59,179.92,174.22,157.91,145.0,139.97,128.23,126.31,121.24,121.46,118.91,117.07,119.84,124.06,135.95,145.98,144.1,134.11,121.8,118.87,115.01,119.59,138.87,174.16,173.52,167.57,167.85,156.12,143.42,136.4,129.36,129.92,125.07,123.76,121.24,120.18,120.0,121.7,124.15,123.68,126.18,126.6,124.4,112.25,107.51,116.81,127.21,153.87,167.9,170.57,170.04,166.45,158.7,134.62,124.05,122.49,119.85,116.61,114.41,115.45,129.83,167.11,300.99,450.0,291.9,236.29,192.65,179.21,171.39,191.84,277.05,455.2,615.15,473.28,295.57,220.0,170.0,159.78,143.06,139.06,133.22,126.54,129.45,140.31,164.76,211.89,330.95,436.69,286.33,249.8,217.56,216.64,195.45,223.26,304.8,237.97,328.93,263.91,206.62,178.79,157.51,144.05,137.05,131.29,125.71,123.79,123.8,125.6,142.76,210.92,346.92,254.86,199.41,179.06,172.94,165.0,170.0,180.02,199.94,266.56,282.5,225.7,216.16,223.86,170.64,153.88,142.4,130.2,125.07,110.58,109.48,116.51,128.6,184.97,215.31,179.96,169.55,150.92,148.68,146.11,154.44,169.94,201.73,230.51,233.27,214.55,204.16,217.89,170.52,167.0,138.81,125.03,112.91,107.0,105.85,111.92,140.04,180.02,195.63,172.01,153.27,145.29,134.72,133.34,131.1,135.66,163.6,212.83,214.52,206.72,201.44,189.91,178.08,146.78,122.5,119.97,106.99,89.16,85.73,88.35,96.26,116.03,126.96,108.65,106.51,95.1,89.66,86.68,85.42,98.01,119.04,158.17,159.74,160.85,161.65,154.07,144.71,136.17,124.0,129.81,118.78,115.82,110.07,109.95,112.11,114.53,121.81,129.82,127.27,110.29,103.98,97.46,93.82,110.44,120.0,133.87,142.98,130.54,135.36,125.22,115.43,96.78,79.87,61.75,57.05,39.97,30.7,48.41,126.71,155.26,183.9,163.35,132.78,101.89,98.3,92.37,106.36,132.93,148.06,193.24,188.06,193.91,191.8,170.82,146.11,125.15,97.54,107.34,82.12,90.06,84.03,84.69,119.54,142.34,143.76,144.68,128.95,128.03,123.1,120.35,124.41,128.74,130.49,144.52,149.58,145.44,137.6,137.86,121.87,117.86,96.73,94.85,88.33,82.68,82.7,88.1,112.99,144.85,176.21,145.2,135.34,109.81,92.69,85.95,86.32,97.26,129.66,177.91,177.48,161.73,166.22,155.47,145.42,125.4,105.12,99.69,99.17,97.6,99.64,99.3,112.71,144.69,154.44,160.3,151.73,131.78,123.25,112.91,113.3,129.89,153.5,161.1,177.21,173.38,161.28,151.24,134.94,126.88,120.2,120.0,117.41,114.04,114.19,117.07,121.78,149.16,159.71,163.7,154.82,130.1,126.2,120.06,121.19,119.97,152.37,168.09,183.17,184.48,178.99,162.66,152.7,149.22,133.6,138.53,130.61,125.17,119.23,119.59,121.19,127.25,144.74,153.46,142.44,128.4,120.08,110.29,103.4,113.7,130.31,155.45,166.95,167.04,162.98,156.6,145.24,141.73,131.74,133.26,126.91,122.99,120.66,122.34,123.41,128.09,135.9,137.3,137.7,130.04,129.33,122.24,111.88,116.8,129.54,154.43,166.07,172.05,173.95,165.5,155.77,148.44,133.24,129.54,126.63,124.72,120.04,123.24,127.77,159.18,207.88,243.23,178.04,149.95,126.19,117.27,115.74,124.56,148.28,167.76,212.35,200.73,201.1,167.74,153.0,144.2,135.81,132.4,125.54,123.18,123.99,123.25,127.63,155.21,190.77,211.99,163.31,136.53,126.76,117.83,113.19,120.09,143.95,171.44,179.69,175.0,173.72,162.19,137.02,131.29,123.89,115.92,111.32,110.61,109.44,115.53,122.53,152.59,169.29,180.81,159.33,134.1,122.88,117.72,119.81,128.85,144.12,159.75,177.1,189.9,189.63,170.0,155.42,143.7,133.86,133.67,129.9,125.97,125.0,125.01,134.26,154.3,180.09,218.6,178.87,161.2,150.33,145.21,142.14,139.92,150.18,172.17,176.93,179.65,176.07,172.96,155.13,142.61,121.95,126.05,112.7,108.82,105.0,110.23,120.36,162.13,176.17,165.21,150.5,134.67,117.81,114.33,114.89,118.13,135.4,187.27,189.08,185.79,183.98,184.06,158.59,121.97,112.72,90.94,87.22,86.6,88.55,89.69,90.99,99.4,111.51,112.7,99.21,93.7,86.02,85.29,88.53,93.83,118.0,153.38,167.95,160.57,159.01,154.49,149.0,142.66,133.95,135.0,125.44,121.26,119.3,116.81,117.0,117.0,133.43,136.77,121.9,113.36,109.5,95.93,99.57,109.9,120.4,154.29,166.09,180.64,180.87,171.37,145.22,143.0,128.85,119.87,114.78,112.09,108.17,107.78,116.92,160.2,179.23,181.36,163.18,133.72,112.99,122.89,122.01,132.1,169.36,204.38,227.39,227.55,209.43,213.74,185.5,175.71,143.97,153.65,138.0,128.26,127.03,139.29,186.74,189.55,248.79,180.01,144.45,115.51,104.58,106.23,117.95,129.0,166.79,195.83,206.45,250.01,212.0,185.4,182.14,166.34,133.84,129.38,127.86,126.82,126.59,128.74,138.27,181.75,183.28,180.0,174.92,166.21,159.48,150.15,152.53,173.91,189.84,213.91,369.93,327.26,245.09,241.3,187.68,181.95,167.77,166.65,152.03,147.25,142.2,147.41,171.64,230.94,355.72,314.9,274.22,206.83,186.78,180.59,196.62,218.15,236.67,288.96,283.96,209.59,196.52,179.05,162.92,153.12,139.19,139.94,135.44,130.62,130.57,130.98,140.51,163.88,224.86,270.72,214.52,179.86,164.26,150.2,149.99,157.96,178.51,209.82,311.9,301.16,227.66,183.55,163.85,153.0,140.03,136.02,131.04,120.5,119.14,119.49,121.37,135.2,149.8,150.08,137.07,124.59,118.36,112.39,110.01,116.66,130.27,162.79,185.08,179.24,181.1,183.66,164.12,147.01,137.24,134.11,128.9,123.57,119.9,119.57,121.2,125.54,136.85,147.65,145.35,131.96,130.71,128.45,126.54,129.79,144.92,169.76,179.44,179.71,180.37,182.94,167.64,154.35,131.51,134.35,121.06,120.34,126.21,129.86,147.45,178.64,209.37,209.79,171.3,139.67,115.63,110.24,105.34,122.0,151.24,177.55,225.43,270.23,216.88,179.49,166.68,164.94,149.69,136.55,134.86,125.94,125.86,132.74,165.78,240.04,373.6,193.8,166.3,151.44,144.99,146.61,167.11,170.17,188.36,466.43,309.99,330.09,292.01,194.57,184.16,189.27,147.96,142.56,139.5,136.36,135.34,136.02,149.82,182.91,220.0,179.96,159.37,115.04,119.36,109.92,109.81,123.58,147.48,199.39,285.14,294.99,231.99,198.27,189.01,186.0,178.24,142.96,130.36,121.85,117.13,134.99,157.89,224.42,340.09,179.17,120.89,105.79,91.46,93.37,98.45,108.57,151.36,231.22,336.15,400.03,338.31,198.8,189.03,185.93,153.21,147.53,143.79,123.82,124.93,131.9,146.46,195.16,180.3,150.51,128.62,103.24,87.13,79.69,78.77,99.07,102.85,172.68,241.77,252.44,254.38,194.09,193.08,158.53,145.61,149.15,141.02,136.7,130.21,133.64,139.97,168.33,151.74,103.9,70.38,58.01,55.7,51.6,55.86,68.18,133.05,193.08,284.05,219.4,268.37,223.1,195.92,192.41,178.09,144.6,147.7,134.4,134.22,134.27,141.84,145.12,139.57,117.64,101.7,86.64,88.35,74.79,74.2,105.26,141.31,178.76,276.2,252.76,269.69,194.05,187.69,170.04,136.3,145.85,128.49,125.37,126.09,126.94,181.16,257.38,300.0,190.18,183.72,155.89,147.6,141.38,142.97,168.65,228.24,302.33,392.83,427.64,381.12,250.15,212.06,188.25,145.83,165.25,144.23,137.87,136.58,139.83,164.59,276.58,374.12,179.78,155.3,142.25,128.42,126.85,128.8,137.95,152.55,273.19,345.2,348.24,286.57,216.25,183.81,158.89,137.24,124.34,121.96,118.49,118.0,118.37,130.04,188.93,207.98,179.3,158.53,144.35,131.65,121.03,121.64,128.87,151.23,187.0,240.94,222.52,195.91,183.22,158.2,139.6,123.52,116.25,103.81,102.69,101.5,101.5,115.3,159.85,164.98,169.27,152.94,136.69,135.12,127.78,117.68,121.07,137.77,183.49,181.41,190.05,183.64,186.46,146.65,141.09,114.84,127.14,110.54,109.38,107.04,112.5,134.85,179.02,226.59,161.88,146.95,129.05,117.27,110.05,109.58,112.26,126.41,189.09,244.54,251.48,256.81,226.09,182.8,149.11,129.79,129.28,120.66,117.24,112.87,110.27,115.18,132.25,139.17,139.6,139.07,126.92,113.91,103.35,99.16,102.65,132.68,181.76,254.5,252.23,236.0,183.07,149.65,126.0,119.92,129.41,136.67,113.4,121.69,137.34,144.52,183.25,171.07,123.88,89.0,68.3,49.0,27.5,16.38,52.98,75.39,184.52,184.03,182.46,182.28,182.69,184.97,132.86,113.65,115.05,108.87,107.35,103.31,106.87,119.51,140.4,163.0,147.68,108.47,28.08,67.61,70.89,50.54,84.13,120.1,154.22,205.96,299.12,201.0,182.29,176.08,159.63,153.31,129.19,123.71,111.43,108.37,124.64,174.98,197.77,179.57,141.95,115.56,95.71,90.0,36.14,28.84,68.0,109.41,172.6,236.77,318.47,238.11,195.69,173.74,155.1,144.41,152.95,137.04,124.62,120.0,138.73,155.0,197.22,153.03,107.15,72.74,19.23,10.41,6.0,0.76,4.23,73.47,133.95,186.65,281.1,214.56,189.06,165.83,137.33,132.0,112.88,112.73,110.31,111.91,118.39,150.65,207.53,153.16,108.5,79.79,58.37,5.16,1.15,0.53,13.16,73.16,120.82,227.94,284.59,275.0,234.92,168.0,169.42,131.55,111.26,109.92,102.85,103.82,105.13,120.05,153.06,151.02,124.07,83.27,65.65,31.81,12.79,8.02,38.05,94.37,133.15,163.21,234.37,197.91,165.87,138.3,131.17,130.03,137.29,131.29,130.89,127.6,130.07,140.96,134.03,122.88,98.04,72.54,18.05,2.2,0.47,-0.01,0.07,59.07,109.68,169.03,228.49,234.0,194.1,182.35,172.09,126.28,114.28,110.35,106.96,107.07,110.35,112.7,108.42,96.66,67.32,29.27,10.1,1.41,-0.1,-0.77,0.57,17.39,99.94,137.51,156.52,157.17,147.37,137.53,117.54,112.4,99.0,98.1,98.99,98.99,98.01,109.14,150.02,158.87,133.9,98.99,68.39,68.02,76.02,77.32,84.66,99.6,130.94,146.38,175.18,159.52,141.41,127.82,107.49,98.46,105.5,102.99,100.37,101.42,104.17,112.42,143.71,149.14,144.85,129.04,102.08,98.03,97.15,99.54,103.82,114.92,137.32,163.56,195.75,178.48,148.38,133.84,122.4,107.49,101.97,100.53,98.04,98.03,103.04,112.45,140.13,156.26,146.25,125.0,102.04,99.56,98.06,99.59,101.66,118.72,137.78,151.76,192.59,179.35,148.61,132.2,120.0,109.91,108.11,94.33,84.65,84.91,92.75,105.99,133.04,163.87,167.04,142.99,134.05,120.13,116.98,110.11,114.51,110.88,122.21,142.25,166.05,173.47,149.0,135.69,118.21,108.77,109.09,106.0,105.9,103.83,105.3,114.11,143.08,155.99,163.69,139.02,119.0,113.75,109.82,109.93,112.88,110.32,126.56,143.36,153.2,151.84,130.01,111.39,114.0,105.17,112.15,103.14,96.0,89.9,86.9,90.55,97.01,99.42,102.11,90.85,69.58,42.43,55.8,48.0,54.51,72.45,86.79,132.25,144.99,132.96,121.46,108.5,105.02,95.25,90.01,85.79,79.62,78.18,78.6,80.51,85.14,82.07,77.95,69.8,32.19,12.99,7.82,5.26,9.93,31.0,72.78,119.38,132.97,140.0,126.07,108.59,101.75,81.52,81.52,81.93,80.26,80.91,85.85,103.3,135.18,152.87,136.31,106.44,85.29,79.12,67.35,43.77,50.28,70.99,105.62,151.6,172.34,170.0,141.5,119.46,108.29,93.5,92.2,89.99,92.94,90.39,97.72,113.09,141.28,136.68,102.71,70.95,31.41,2.57,3.36,3.28,7.64,68.22,106.54,149.5,172.56,166.07,144.23,124.4,118.14,104.38,109.89,105.77,104.09,103.38,108.24,126.14,161.94,149.16,111.46,33.51,25.46,1.74,0.36,1.46,4.22,67.5,115.98,169.82,254.77,220.0,174.67,146.56,131.94,115.31,125.79,110.9,105.33,105.99,110.51,130.02,152.8,143.15,100.96,79.72,40.26,3.42,0.43,0.65,17.18,81.86,124.15,184.08,268.68,248.0,185.49,149.25,134.63,125.6,129.83,119.73,116.66,114.3,118.01,140.26,167.51,151.2,113.43,76.39,44.87,7.38,1.51,0.2,6.04,61.51,122.35,153.19,228.22,193.41,164.44,152.37,142.08,132.13,104.1,93.65,102.82,99.93,103.75,108.03,90.0,70.45,57.0,47.13,20.6,13.93,46.94,50.16,56.24,82.91,127.07,130.48,133.63,131.15,126.88,80.99,75.66,62.43,33.6,35.14,43.85,42.35,41.43,41.26,42.73,35.39,27.51,23.8,13.78,9.6,13.49,5.01,11.46,43.03,88.19,128.82,143.59,143.48,142.7,131.33,126.66,114.24,112.47,107.75,102.14,98.97,102.07,120.16,142.24,164.34,162.29,135.77,111.46,109.45,104.35,106.84,115.03,123.58,135.24,155.1,213.98,193.33,161.97,139.26,126.26,115.46,103.14,102.29,100.77,104.48,103.95,109.14,138.88,143.29,138.53,115.74,109.03,103.73,97.83,98.87,110.34,122.98,147.47,146.44,180.53,174.32,148.6,141.02,127.63,102.05,101.02,98.73,98.57,100.33,103.48,113.28,136.06,143.5,137.74,111.99,100.1,96.82,95.03,84.81,93.5,102.05,117.7,145.78,168.85,173.44,158.23,132.1,125.16,110.82,105.09,99.3,97.96,99.21,98.09,105.49,131.33,140.5,123.5,89.92,79.58,45.66,37.31,19.95,53.71,81.11,100.23,135.25,161.78,172.68,142.15,124.94,113.55,101.14,91.31,79.44,79.02,79.59,80.13,108.98,130.7,122.2,102.08,78.93,68.08,47.63,52.03,67.09,75.64,104.55,110.29,134.33,166.74,166.09,150.69,127.7,120.31,111.45,118.41,107.91,100.5,100.41,99.69,95.18,105.12,101.77,97.01,80.16,90.68,94.23,90.1,77.75,86.71,91.74,116.4,129.97,158.1,160.0,131.99,109.63,86.98,69.45,46.24,15.88,5.09,1.2,0.09,1.24,1.32,1.95,0.13,-1.23,-4.42,-16.31,-23.69,-25.67,-13.57,-4.5,3.0,45.8,108.81,109.19,99.7,90.11,57.35,73.9,65.7,65.9,69.73,73.06,97.74,132.95,179.23,176.92,136.72,113.44,104.18,91.86,85.25,76.94,74.75,89.38,113.43,145.24,250.34,216.69,136.3,115.93,102.56,102.34,96.33,94.37,95.63,93.35,102.91,131.82,177.11,159.37,109.78,88.73,75.77,64.52,43.11,47.02,57.01,88.99,103.22,144.32,171.76,141.96,114.42,98.08,80.83,70.04,69.76,69.68,71.29,72.33,85.86,119.88,154.6,125.94,85.96,66.26,51.17,48.87,45.98,45.6,69.54,84.09,106.69,117.74,153.04,134.85,108.41,89.83,74.93,72.78,76.15,72.01,71.58,78.95,102.82,142.47,165.5,133.3,79.11,41.32,2.74,-0.07,-4.26,-2.64,3.98,43.24,93.33,147.42,196.21,185.32,144.4,115.48,106.39,110.88,105.89,106.38,106.44,109.77,115.69,156.69,183.95,141.6,96.56,65.17,7.82,0.0,-1.04,-1.0,0.96,33.95,109.67,131.16,178.78,169.59,137.76,137.16,111.71,124.51,112.8,109.15,108.34,107.94,108.7,120.58,116.95,102.0,57.74,0.66,-0.81,-20.29,-46.67,-48.88,-32.56,6.84,53.34,90.35,167.86,139.02,103.34,78.99,68.75,70.45,62.09,64.11,70.32,72.26,80.07,79.36,80.9,43.0,0.1,-2.14,-29.46,-63.59,-69.99,-17.94,-0.01,4.99,86.41,145.22,156.36,146.52,125.75,114.33,101.99,89.42,88.04,84.45,86.64,88.36,101.74,132.32,177.14,144.42,108.6,84.59,64.82,44.44,46.02,60.01,76.13,94.31,118.06,175.01,195.09,208.74,152.02,130.95,113.17,95.03,90.1,90.79,92.5,94.59,110.31,153.29,181.62,136.77,91.31,81.17,74.31,51.11,47.1,59.89,87.12,87.15,104.04,199.99,290.07,263.95,157.59,124.37,111.05,114.97,106.88,104.24,102.84,104.68,124.51,164.01,178.55,131.6,101.08,85.34,64.95,15.16,17.86,44.11,67.34,86.7,110.0,136.92,220.06,281.12,235.32,119.49,112.49,101.49,94.19,93.33,92.64,96.57,107.16,150.95,176.9,138.01,104.11,89.51,70.01,39.9,2.49,0.09,2.22,68.08,83.82,120.25,164.95,174.03,137.61,117.35,85.05,78.6,74.8,66.95,67.93,76.44,85.63,111.56,112.0,92.66,62.57,14.76,0.27,-0.05,0.17,-0.68,0.0,43.31,95.99,161.07,237.96,219.73,182.27,152.21,109.69,110.85,107.52,103.81,101.77,102.66,103.88,110.96,106.08,98.27,68.87,20.19,0.0,-8.0,-21.77,-34.53,-9.06,-0.24,88.06,122.03,209.99,225.32,169.41,145.34,116.38,109.36,87.13,65.24,64.41,67.44,69.7,61.97,27.75,13.19,8.43,0.0,-0.02,-3.76,-18.84,-25.38,-9.93,-0.01,64.84,108.13,158.82,126.68,166.6,106.29,98.11,91.42,86.23,85.49,85.82,88.58,104.16,124.5,153.49,144.17,112.15,104.0,102.24,97.92,88.41,79.68,89.6,108.44,114.21,145.76,187.4,171.82,115.95,95.81,84.49,83.28,81.67,75.11,73.24,75.65,97.75,116.0,126.07,111.71,117.22,100.98,99.0,102.3,96.73,97.37,104.58,112.95,109.5,111.3,150.31,152.6,115.74,111.7,102.44,91.44,86.06,86.23,86.93,95.0,105.48,126.36,135.59,109.94,49.39,0.0,-3.9,-1.0,-2.41,-2.31,8.61,63.66,96.19,118.4,165.24,167.3,122.58,110.45,98.59,91.38,86.2,84.66,83.8,85.49,92.24,110.49,123.42,123.5,78.31,41.95,14.39,9.9,5.83,12.13,73.18,89.22,101.58,115.61,134.19,125.29,113.97,98.9,96.86,90.14,81.45,78.39,77.94,78.73,78.24,80.59,85.86,87.19,90.42,90.86,89.34,80.41,70.86,68.15,70.43,79.51,94.04,108.28,128.95,139.12,120.37,110.91,103.7,93.62,83.57,88.14,86.28,88.74,95.08,99.78,96.14,82.3,54.25,15.33,4.54,0.0,-2.57,-6.21,-0.74,0.2,69.15,109.34,136.88,178.56,136.0,118.32,100.47,102.33,98.19,96.35,98.93,98.42,98.4,99.0,82.2,61.59,0.87,-1.03,-40.6,-102.07,-101.64,-64.6,-8.66,0.0,65.82,107.16,114.18,139.88,131.01,121.54,111.17,107.39,99.41,95.24,95.13,98.48,98.02,94.63,88.0,75.75,12.08,0.0,-0.57,-30.09,-37.3,-5.01,9.34,45.57,80.7,100.56,121.18,139.23,132.1,122.77,106.5,96.92,89.54,88.27,85.74,85.29,99.38,123.72,151.66,139.97,103.42,87.68,77.48,75.31,66.63,71.72,78.85,85.05,102.83,141.99,219.84,253.92,154.73,124.45,114.61,110.21,101.3,99.96,99.73,103.8,113.32,137.45,144.7,115.49,100.18,82.7,86.33,79.16,79.48,86.62,95.62,102.13,111.42,139.97,177.14,200.64,127.83,108.53,104.96,98.31,90.13,88.44,86.89,86.79,93.35,111.31,119.7,117.73,101.91,93.13,82.74,79.75,75.91,77.81,80.87,86.41,100.12,132.3,120.73,156.55,114.48,106.53,93.1,96.44,84.04,82.83,84.45,85.89,97.81,105.41,113.39,106.21,90.28,86.31,74.02,69.2,50.39,43.64,64.96,79.73,85.62,100.57,116.61,123.22,109.63,100.37,92.09,110.75,94.0,93.22,91.6,90.93,92.53,94.52,86.85,69.93,34.45,2.55,-0.01,-0.09,-4.85,-6.89,-1.21,0.01,30.99,79.5,100.44,118.13,95.63,86.06,73.52,69.45,61.82,58.06,58.78,64.28,67.4,67.01,62.59,35.04,0.04,-3.0,-32.42,-94.99,-124.63,-117.68,-53.2,-5.17,18.35,93.56,110.52,124.8,108.8,99.0,93.95,93.4,87.8,83.57,86.55,92.09,100.3,139.77,131.09,95.32,67.37,9.41,-0.01,-3.5,-5.9,-6.18,-1.54,2.11,73.08,110.37,153.46,198.46,129.31,106.14,96.96,92.1,88.14,83.27,80.96,82.03,91.63,106.99,112.98,92.89,54.85,0.01,0.0,-0.76,-1.9,-1.76,0.0,15.0,78.08,102.0,140.51,178.53,130.64,109.71,98.64,95.0,90.07,89.0,89.55,93.09,97.0,115.04,120.31,89.57,61.91,7.08,0.0,-1.0,-6.21,-3.0,-0.02,20.15,79.98,103.79,134.01,178.17,127.9,108.64,99.51,99.41,93.66,92.09,92.39,92.42,85.59,82.19,72.95,56.35,0.0,-3.0,-40.1,-79.55,-129.07,-119.46,-49.99,-5.17,37.97,97.31,129.78,164.03,121.36,100.09,86.52,88.69,73.33,63.14,62.46,66.23,76.37,87.66,80.93,73.72,23.08,0.85,-0.01,-0.8,-3.0,-4.0,-0.08,0.3,69.63,102.21,124.52,149.17,122.96,108.51,98.28,99.29,94.96,93.53,91.98,89.93,90.14,89.44,84.29,66.9,13.53,0.01,-0.01,-1.16,-3.04,-2.69,-0.03,0.0,29.41,84.28,98.44,128.69,106.99,87.09,72.02,61.44,45.78,33.74,21.26,20.29,15.58,13.62,7.83,2.93,0.0,-0.01,-0.01,-0.02,-2.0,-5.01,-1.59,-0.01,10.5,83.29,98.76,109.07,107.21,100.27,89.55,70.27,71.67,66.44,68.69,70.59,89.13,107.14,126.42,110.74,95.85,91.47,73.01,61.57,58.76,58.98,69.92,105.92,96.27,113.95,138.41,298.57,129.56,108.32,98.05,85.36,79.1,76.35,75.19,82.5,95.38,111.49,121.58,112.43,90.72,83.92,71.89,64.58,62.62,66.84,77.29,83.75,99.59,118.14,163.01,160.96,132.19,111.73,100.49,96.04,90.36,88.54,90.91,93.19,102.76,126.6,141.14,121.54,103.0,95.97,84.34,74.4,74.95,77.59,85.63,90.62,101.94,113.43,134.91,158.9,123.09,110.75,99.29,99.12,94.77,94.65,96.9,95.88,113.61,127.35,136.41,121.21,104.94,91.88,79.73,67.4,66.78,73.53,83.23,97.8,115.02,141.84,176.09,220.86,161.08,144.0,124.94,101.41,99.38,96.45,97.78,99.91,109.46,135.29,129.95,94.79,84.6,54.06,5.0,4.85,0.21,0.02,26.17,71.2,93.64,123.86,162.94,186.95,151.73,133.02,108.52,118.16,105.2,101.01,96.5,100.69,100.47,97.63,92.68,71.3,9.16,-0.09,-23.35,-57.13,-125.21,-114.08,-50.71,-14.86,32.57,101.33,126.13,212.0,132.41,114.19,97.18,99.26,97.92,96.21,98.41,98.42,98.4,90.5,67.71,4.96,-0.1,-12.84,-45.81,-127.3,-207.92,-210.05,-117.6,-22.6,-0.07,121.51,147.46,176.09,123.87,108.53,92.55,88.93,84.05,83.62,84.23,87.6,103.59,151.51,153.79,116.37,81.11,37.43,25.1,46.55,48.74,40.16,49.98,79.21,101.76,148.72,217.16,295.74,155.92,137.23,103.72,101.2,93.62,93.2,96.2,99.14,113.84,137.2,128.52,100.42,81.58,26.24,7.9,19.24,24.97,26.71,35.7,39.87,85.32,113.34,167.93,296.88,155.7,117.9,106.55,110.57,103.1,102.08,101.35,101.59,108.47,134.19,122.1,99.69,72.44,8.0,9.75,9.28,3.52,4.09,20.03,38.35,96.47,132.08,184.51,295.01,138.13,115.17,105.73,103.12,94.89,93.24,93.81,96.27,104.16,124.97,130.33,99.77,70.58,14.26,8.92,8.16,11.66,12.99,42.75,78.43,84.99,102.81,131.39,159.61,128.44,112.25,105.38,98.54,89.99,87.22,86.48,90.31,97.32,111.09,116.55,107.78,88.01,48.05,25.08,31.68,32.86,36.53,24.5,42.59,75.79,144.2,129.34,188.42,150.82,116.73,116.19,94.08,94.24,89.38,89.67,90.92,95.62,92.56,90.41,60.34,0.96,-0.01,-0.64,-4.24,-10.27,-11.53,-0.07,4.95,47.94,133.86,173.08,262.01,178.51,151.83,153.02,107.97,102.37,99.48,98.3,99.26,98.93,92.03,87.92,63.7,8.6,0.0,-0.2,-2.0,-7.37,-15.0,-8.97,-0.22,25.05,95.16,129.44,150.73,132.27,119.89,105.82,112.37,105.74,98.85,95.68,104.1,115.59,136.98,135.0,117.1,95.88,71.9,29.0,12.77,5.0,8.0,28.95,79.85,103.65,121.98,151.7,229.23,153.65,134.42,118.15,120.63,109.96,107.14,110.1,120.65,130.88,145.13,134.14,95.22,66.91,64.11,16.0,20.93,23.46,33.15,55.87,88.44,107.39,139.04,224.69,273.33,168.41,132.48,113.96,144.79,103.96,100.5,100.0,98.98,104.25,144.12,138.0,107.82,84.82,42.22,57.3,50.0,45.17,55.07,82.0,98.5,152.6,182.98,292.13,355.0,189.04,158.0,158.77,104.5,95.07,89.37,89.97,90.17,96.97,116.42,119.92,106.1,90.06,73.43,69.62,69.02,55.9,67.8,93.17,98.96,109.94,123.45,131.36,178.25,136.9,121.22,115.34,107.66,99.07,92.44,92.1,99.62,114.75,137.0,142.68,124.75,94.7,84.64,74.16,40.55,41.83,51.36,78.6,98.56,101.77,124.79,148.43,208.94,151.01,129.2,112.29,111.59,98.29,94.95,90.4,89.0,89.0,89.91,77.98,63.13,12.26,-0.24,-4.09,-5.58,-6.92,-9.64,-5.83,-6.05,52.15,96.9,122.73,183.89,138.8,136.42,102.29,88.55,62.03,22.29,8.18,3.44,3.3,1.21,1.26,-0.43,-0.4,-0.84,-3.07,-8.12,-20.08,-15.01,-20.07,-7.81,-8.31,59.48,99.6,115.75,115.3,105.01,96.02,95.0,86.01,82.47,81.6,86.88,97.04,125.05,149.8,134.27,97.75,65.91,23.67,15.71,10.07,10.22,9.2,40.44,98.12,127.0,161.33,237.88,175.08,140.1,112.45,105.51,93.84,87.34,85.73,88.85,95.66,111.38,93.68,70.13,51.9,4.5,3.46,0.16,1.41,3.74,16.84,60.07,91.67,116.78,143.38,215.0,148.03,118.69,99.1,91.8,76.42,73.52,69.05,73.3,83.5,97.74,102.6,97.84,93.51,80.01,75.05,68.43,62.01,58.9,59.91,74.99,109.36,128.3,140.36,171.58,136.99,122.67,108.11,96.86,92.42,90.48,90.05,89.85,90.28,99.26,82.77,81.88,60.88,18.01,1.58,0.35,9.32,5.64,17.4,37.14,79.05,109.01,128.63,154.33,127.53,101.39,84.86,72.98,62.67,41.67,33.95,37.39,57.38,88.8,68.38,53.01,29.13,1.87,0.53,4.02,1.03,0.01,0.2,0.15,32.6,82.08,132.42,182.3,147.91,130.19,108.26,107.0,100.92,100.44,101.42,102.44,100.39,90.06,78.57,54.21,1.0,-0.02,-1.0,-3.07,-13.17,-7.75,-3.0,-0.06,43.26,88.83,131.37,248.38,194.76,131.44,103.08,100.68,85.16,80.71,73.56,70.28,63.64,34.96,13.0,2.4,-0.01,-0.6,-2.11,-5.48,-12.93,-20.41,-15.61,-6.0,35.02,110.83,170.75,151.85,148.78,111.07,98.94,87.39,77.29,77.52,83.19,85.65,101.71,110.75,109.83,102.37,87.66,59.45,33.21,20.0,12.78,11.0,19.75,59.6,96.02,154.93,286.32,392.17,248.0,146.71,119.72,117.01,114.47,106.05,103.81,105.93,120.9,139.11,124.25,88.29,58.67,6.0,5.73,7.06,5.46,3.72,10.44,47.67,92.05,148.35,166.22,253.52,154.81,121.95,133.29,120.84,96.41,87.97,87.0,93.07,97.37,101.77,112.33,102.09,50.78,12.85,13.97,10.59,9.69,18.38,50.51,86.78,115.09,156.84,210.0,341.09,252.94,157.69,129.76,118.47,107.26,98.85,97.12,99.92,104.71,111.33,127.19,113.31,79.53,66.09,48.68,20.35,12.13,8.35,23.11,76.96,96.41,133.02,167.39,246.61,134.41,118.51,117.63,102.02,118.44,104.75,98.89,104.9,96.02,104.57,97.17,65.67,8.39,0.04,1.54,9.81,23.23,19.73,35.27,78.12,101.41,164.01,144.9,177.51,136.81,125.31,108.43,101.56,99.16,96.25,97.16,91.98,90.58,81.66,81.28,74.24,60.04,28.25,9.44,1.19,-0.01,-0.02,-0.02,5.34,105.66,150.86,200.87,249.53,178.19,127.28,125.97,95.74,88.35,85.96,83.74,78.16,65.26,45.04,4.0,0.0,-0.5,-2.0,-3.1,-17.01,-25.0,-31.59,-18.83,0.72,89.99,121.77,143.7,170.91,138.77,105.07,87.26,81.7,72.94,63.5,61.93,64.12,71.2,89.0,81.35,51.63,12.09,6.82,9.98,7.35,2.95,-6.29,3.93,6.63,78.38,114.4,156.1,214.39,160.23,124.76,105.6,89.72,81.58,70.98,61.71,56.05,68.89,80.92,84.86,85.81,65.21,23.0,0.79,0.08,0.01,21.12,54.93,74.64,105.27,135.47,195.55,223.23,137.32,101.8,93.48,81.82,75.7,69.33,72.45,73.3,85.47,108.99,106.61,83.12,60.51,20.21,1.22,4.28,8.56,12.92,29.47,71.65,103.09,111.71,149.84,219.16,185.7,123.06,103.19,105.57,89.33,84.86,85.14,89.39,96.72,112.31,101.74,77.45,36.67,0.01,3.54,10.72,10.73,26.25,35.69,32.7,75.85,121.08,180.84,217.97,151.49,128.44,106.42,110.76,96.02,90.67,87.98,85.95,93.44,100.12,87.07,76.13,40.14,4.68,0.03,1.5,0.01,5.9,31.17,39.65,87.09,87.17,138.14,174.42,150.52,132.12,113.36,110.76,93.07,89.96,83.36,70.28,64.32,52.2,22.19,8.38,0.0,-2.68,-10.36,-23.34,-25.64,-27.79,-7.49,-0.68,4.08,89.47,153.69,211.0,168.19,158.64,112.08,92.06,87.92,86.24,88.33,90.48,91.0,81.18,60.48,8.01,0.1,0.0,-0.02,-1.54,-5.85,-5.0,-2.0,-0.01,60.69,104.43,137.18,161.83,147.43,135.9,111.54,104.18,91.76,87.02,85.55,83.08,100.36,110.02,122.95,106.88,82.19,64.27,42.61,42.17,40.97,40.58,59.47,78.62,89.23,112.29,128.31,189.07,194.29,137.98,117.38,104.77,96.61,94.3,93.81,94.71,102.51,117.37,105.87,96.73,66.59,6.1,8.01,10.59,10.75,19.6,29.22,70.15,98.46,119.14,152.12,245.06,241.97,139.31,118.51,112.84,106.38,101.34,95.2,96.46,102.43,111.37,114.37,107.04,67.72,22.07,1.17,2.95,4.88,9.68,57.01,87.2,105.2,133.44,170.99,244.89,177.32,135.38,116.28,113.53,107.32,103.65,100.03,98.49,99.84,98.74,86.63,78.44,8.11,0.81,9.59,9.9,11.5,28.17,69.32,78.89,116.37,154.52,161.73,185.2,160.75,149.82,129.11,114.16,107.52,105.99,105.97,104.32,109.29,120.06,116.66,101.18,56.98,14.27,3.24,-0.38,0.01,0.0,6.55,56.72,99.4,118.87,136.44,202.93,180.0,137.05,121.38,119.21,110.48,108.15,106.99,108.67,104.21,100.69,90.74,75.93,23.4,-0.06,-3.23,-20.01,-40.01,-25.05,-1.82,0.0,72.79,115.18,133.04,159.01,166.9,141.25,125.9,108.92,100.99,96.42,92.99,90.76,88.13,73.52,26.44,0.0,-0.09,-11.11,-39.06,-65.28,-89.39,-76.9,-40.0,-3.09,20.66,95.56,126.56,143.56,138.22,126.54,101.63,85.86,80.14,72.04,72.28,83.0,101.34,114.62,106.33,87.96,34.41,18.34,19.56,34.8,40.0,37.62,60.96,93.19,139.0,210.15,191.01,168.85,155.9,134.66,135.22,104.08,104.05,99.68,95.61,89.88,105.79,107.32,107.71,90.51,60.01,25.07,20.31,20.27,18.77,18.41,34.18,62.99,108.13,147.3,177.2,165.95,156.59,148.63,142.56,127.56,114.84,106.84,104.16,113.73,116.35,108.41,111.9,98.73,72.97,25.3,14.05,15.94,13.9,31.74,45.09,88.6,109.44,136.22,179.19,209.96,248.76,175.22,131.32,119.95,108.64,104.1,101.5,101.55,107.42,119.67,120.99,106.79,97.08,88.12,81.23,70.63,68.2,68.3,85.75,100.79,115.67,151.02,223.28,232.03,186.14,151.47,131.35,126.27,123.23,116.92,114.18,112.48,109.54,107.91,113.2,107.7,91.28,79.22,67.45,55.03,67.61,77.15,93.78,94.04,120.64,147.03,158.0,167.93,141.74,130.16,115.37,102.11,89.99,82.54,78.26,70.82,76.46,75.46,59.28,27.8,2.34,0.01,0.09,-0.29,-0.01,0.5,0.12,22.03,82.53,96.97,112.24,123.98,126.43,120.04,103.5,95.07,89.42,89.66,86.82,85.23,85.3,86.35,77.53,49.46,2.0,0.0,-0.24,-4.67,-13.55,-5.16,0.21,1.06,47.06,92.89,102.14,111.98,118.07,113.73,101.0,98.73,89.03,85.03,84.13,86.25,96.39,113.94,111.87,104.24,97.15,85.23,55.47,42.13,45.07,52.95,104.61,97.58,105.67,111.86,178.94,278.08,231.27,157.0,122.65,111.28,100.09,89.1,88.48,90.01,102.14,114.97,121.21,110.48,61.76,50.1,41.02,45.46,45.15,67.14,78.33,90.8,115.65,152.11,301.84,462.05,394.02,242.92,145.09,119.29,102.8,92.54,92.08,90.67,99.5,114.67,110.04,104.52,90.06,76.53,65.48,45.53,32.76,54.43,72.11,85.88,114.76,171.58,387.6,413.43,199.5,137.15,112.41,98.53,89.89,79.0,78.93,80.88,90.89,103.92,107.13,104.9,90.45,75.06,57.35,42.16,41.1,56.05,72.35,95.0,118.04,150.55,205.0,260.66,176.99,138.4,119.78,119.54,108.57,103.72,97.34,103.62,107.8,120.86,115.95,100.0,91.15,70.01,59.72,71.68,60.05,63.05,78.54,87.72,124.07,138.76,146.42,171.32,154.71,130.03,113.43,109.5,103.09,99.01,95.28,92.25,87.91,82.87,45.66,17.86,3.34,0.0,-0.11,-1.57,2.0,-3.08,10.25,79.97,112.89,170.08,192.18,170.64,156.8,137.26,121.42,108.86,100.84,93.7,93.99,93.94,88.8,76.08,75.05,67.55,35.01,19.25,15.35,13.19,7.68,11.3,62.31,76.84,101.99,120.3,164.68,185.58,153.59,128.12,112.74,117.99,105.64,100.98,97.67,99.34,109.29,131.7,139.17,145.28,130.87,110.6,106.29,89.26,93.93,89.91,94.0,114.9,126.38,172.33,180.21,199.11,158.29,129.89,111.44,108.33,94.92,90.53,90.07,90.52,93.6,111.97,117.8,113.87,88.03,84.64,83.59,87.01,80.24,76.02,87.44,101.2,108.22,165.01,165.01,160.08,146.02,126.5,102.92,104.06,92.99,91.06,88.71,89.19,96.05,113.66,115.18,113.15,95.63,82.75,72.76,61.33,44.1,35.37,50.99,69.87,87.18,107.37,120.03,140.57,139.99,123.2,104.64,100.91,95.73,89.1,86.33,87.47,98.25,106.72,110.11,105.67,88.47,77.78,61.4,45.05,38.88,38.85,55.94,76.21,88.76,106.89,125.83,150.04,142.04,122.65,108.23,103.55,96.49,91.89,88.41,89.19,95.55,104.47,102.99,96.92,90.49,79.74,69.3,60.53,40.34,32.04,64.77,91.08,115.37,136.02,143.83,139.51,134.08,129.82,105.42,112.1,103.97,102.67,95.84,91.65,88.78,84.04,86.65,81.81,60.68,18.19,3.0,0.22,0.0,0.0,0.22,32.98,91.57,103.49,108.73,126.76,131.38,124.99,116.05,113.94,107.35,105.8,104.07,101.11,97.47,92.46,90.53,74.38,28.57,4.28,0.05,0.0,0.0,0.0,0.0,2.24,68.33,104.48,114.53,124.53,128.4,126.94,115.94,113.24,101.6,95.35,91.39,94.21,106.2,116.69,117.17,101.85,85.81,78.5,75.89,72.68,65.63,58.64,76.4,104.34,115.42,132.05,172.99,228.01,182.28,130.28,115.81,107.41,100.64,90.89,87.07,85.94,92.06,108.62,111.88,106.3,89.25,73.7,62.89,61.51,49.51,56.09,83.01,105.06,116.64,125.88,155.01,166.72,147.28,119.81,108.59,97.2,90.82,83.79,80.21,80.63,86.43,104.65,111.34,110.23,101.0,88.79,90.66,91.02,90.75,95.25,103.72,108.24,111.33,126.47,148.26,159.77,148.04,148.02,125.34,107.32,101.17,92.75,92.0,92.81,96.88,113.62,118.2,105.92,93.1,85.0,77.07,70.17,63.25,62.45,69.09,103.17,105.18,122.96,140.79,152.72,135.83,125.07,114.18,108.34,99.74,96.65,95.72,96.76,106.09,116.41,115.18,109.45,97.79,85.26,82.0,80.0,73.02,71.2,72.68,102.35,106.83,129.67,143.43,171.09,168.08,133.38,126.83,129.77,111.36,109.21,109.39,98.92,101.74,94.67,84.3,76.83,51.26,10.0,0.65,0.0,-0.01,0.0,8.01,62.1,100.68,125.99,141.83,149.0,171.84,139.99,131.83,108.65,108.98,92.78,101.42,98.47,98.19,94.24,75.05,70.76,37.91,7.4,1.87,0.0,-0.01,0.0,8.2,70.69,98.17,115.78,132.71,141.69,138.54,129.97,116.47,99.06,87.84,83.42,83.1,88.99,96.3,119.55,120.28,112.91,98.67,90.18,87.55,84.94,85.26,79.12,80.93,101.76,106.04,148.7,204.33,192.71,151.54,125.36,105.87,103.77,92.0,87.81,85.96,88.39,98.0,109.97,108.84,99.36,94.05,83.96,70.81,56.33,32.23,32.79,73.34,100.41,110.6,153.94,188.1,210.99,163.39,143.76,116.83,120.31,116.08,108.98,110.12,110.28,102.7,106.69,107.31,96.5,85.03,78.77,75.02,74.46,75.81,76.16,81.03,112.95,135.04,203.01,300.53,290.87,215.6,175.86,139.74,121.59,104.15,98.99,97.33,97.9,106.0,110.58,114.99,109.77,96.54,90.27,85.51,83.28,88.92,91.87,100.64,108.23,115.56,203.19,335.47,379.99,216.31,159.69,118.63,113.88,105.61,101.21,100.95,102.09,107.86,115.01,112.41,111.93,99.42,96.91,87.12,85.4,85.24,85.16,98.04,109.85,126.57,243.77,346.73,386.03,165.63,159.3,120.07,115.99,107.75,121.18,108.99,106.57,101.56,102.41,99.81,89.48,88.24,82.38,77.96,68.6,66.23,65.39,78.03,104.95,135.12,150.4,188.01,235.46,191.43,131.47,109.78,100.13,94.51,90.45,86.72,90.0,91.32,87.79,84.31,78.05,78.44,78.11,71.86,46.44,15.04,8.85,24.83,83.26,95.12,141.02,132.01,165.01,180.0,163.93,121.78,95.96,85.2,80.94,80.82,81.71,92.58,108.09,115.61,117.72,110.18,102.53,95.15,86.28,82.77,75.9,80.81,84.14,102.41,150.98,171.0,184.26,163.37,121.63,94.65,92.36,91.28,86.06,85.52,88.03,97.82,102.45,108.51,95.38,83.43,70.4,56.96,25.44,16.25,31.76,48.95,74.31,103.7,146.92,144.12,156.34,161.26,122.58,104.01,96.94,92.86,87.09,86.44,88.64,98.76,107.29,102.07,89.17,69.94,54.42,40.46,24.79,17.69,10.7,28.36,69.31,90.22,158.0,170.02,208.92,170.08,130.07,100.65,99.49,93.86,77.98,74.84,78.26,90.99,103.26,101.06,93.87,83.72,72.99,72.84,63.11,50.18,33.82,57.26,74.91,99.54,141.3,133.59,149.91,152.84,142.46,103.59,105.68,99.08,91.74,87.98,93.62,100.53,105.99,109.54,105.61,93.95,65.28,66.7,67.79,64.77,51.29,51.83,74.01,103.86,141.22,154.83,196.02,196.0,131.01,109.62,110.86,100.97,96.99,90.82,89.96,89.59,88.21,83.45,76.25,58.64,33.26,5.68,2.95,0.0,0.0,0.0,5.58,63.45,95.07,131.89,171.98,144.31,118.58,96.2,95.02,78.16,71.14,69.6,67.42,61.57,47.63,26.22,6.16,0.0,-1.01,-2.1,-3.0,-9.9,-10.08,-4.98,0.28,86.81,116.62,111.0,149.65,125.82,112.56,85.09,85.69,70.07,69.97,69.54,72.62,84.78,93.77,101.41,97.19,88.72,68.89,50.23,14.72,4.05,0.66,26.23,51.04,113.08,145.89,189.01,212.34,134.62,119.49,87.04,82.52,15.93,40.57,24.89,61.71,87.18,99.38,94.23,73.87,3.83,0.0,-1.82,-4.92,-0.78,-11.91,-1.08,41.34,98.87,116.73,140.02,166.49,130.9,117.02,87.89,76.8,60.0,71.43,75.38,71.24,82.3,96.8,98.07,83.98,27.83,0.01,0.5,2.73,2.01,1.67,29.06,51.0,88.47,105.63,140.82,182.2,156.72,110.0,101.27,97.46,97.0,91.37,89.35,89.42,93.92,109.04,104.0,61.24,27.06,0.01,0.0,-0.16,-3.1,-0.14,0.01,34.48,80.94,117.19,155.66,165.49,130.39,110.0,101.28,94.16,90.06,86.25,83.07,81.36,91.3,101.0,102.39,87.07,54.36,15.01,7.13,0.0,-0.01,-0.01,0.0,10.49,81.3,132.04,158.05,206.64,155.73,124.77,108.94,102.89,102.38,101.65,98.72,98.64,98.7,98.09,93.88,68.44,15.34,-0.02,-1.0,-9.94,-16.38,-15.01,-2.87,0.03,64.38,154.48,164.51,202.83,135.1,118.64,95.2,84.71,83.04,82.81,77.61,80.28,83.24,81.55,70.17,26.44,-0.01,-3.46,-15.6,-38.28,-60.59,-49.36,-20.01,0.04,29.51,94.33,119.87,134.4,121.27,106.76,98.23,99.9,91.79,87.35,84.91,92.98,104.14,130.05,131.02,105.94,46.6,9.94,2.54,0.0,0.0,0.0,9.0,58.96,96.56,138.0,185.35,233.41,140.52,108.87,96.0,93.0,89.67,85.41,85.29,86.82,94.31,108.4,107.05,98.66,83.47,23.14,15.96,8.38,3.0,5.15,35.05,73.16,107.1,136.42,220.41,259.24,148.87,114.46,98.16,96.68,90.0,86.89,84.71,87.07,93.95,108.93,108.87,106.74,68.56,21.22,19.97,11.11,11.69,41.25,70.9,84.3,96.64,137.7,274.61,317.2,155.13,123.21,106.27,98.1,92.0,88.45,87.75,88.11,96.9,108.85,111.37,101.67,93.54,79.41,69.32,53.73,42.85,54.9,69.43,78.99,101.97,138.83,261.43,305.94,158.12,122.9,105.95,99.51,98.48,92.98,88.94,90.91,95.07,99.9,99.95,94.53,72.19,25.52,3.0,0.08,0.0,0.0,1.73,39.11,84.44,105.76,119.45,132.12,111.84,105.83,95.82,94.88,89.9,88.65,83.61,82.07,84.9,87.98,87.69,78.37,65.74,26.04,3.8,0.17,-0.01,-0.01,0.01,37.36,84.33,150.0,192.29,204.89,154.39,105.48,89.81,90.29,84.01,84.59,83.66,84.19,85.62,85.59,76.15,74.35,25.61,7.39,0.39,0.01,-0.7,-0.84,0.65,16.38,67.94,101.4,112.69,116.16,110.36,104.96,102.1,90.72,86.0,83.3,81.73,86.84,97.47,115.02,121.87,107.62,88.04,68.62,45.93,20.04,14.23,18.34,54.56,72.34,97.5,113.47,182.91,213.49,125.25,106.86,100.08,100.56,93.79,87.26,85.23,88.69,100.98,109.64,108.74,98.05,88.57,69.64,43.23,28.45,34.66,41.55,53.91,71.01,102.4,127.29,173.71,178.28,117.25,105.21,98.56,96.84,92.06,86.6,84.63,88.48,97.42,108.79,108.05,102.01,86.59,75.47,61.27,48.39,35.0,41.41,70.31,78.24,103.66,116.59,133.49,136.07,116.8,108.16,100.09,95.91,85.45,84.21,86.79,87.72,102.98,110.47,111.77,104.56,100.66,90.05,82.33,73.67,70.58,78.0,84.37,94.21,108.76,127.19,139.11,143.27,114.99,102.35,92.24,87.3,79.4,75.83,74.22,73.38,83.93,103.12,104.66,102.87,94.87,75.0,41.33,15.81,5.14,1.44,5.92,47.4,71.7,93.04,103.95,112.82,107.35,102.94,94.37,95.33,89.32,87.2,84.63,84.77,85.06,86.45,86.74,83.01,40.0,5.99,3.34,1.34,0.06,0.41,3.52,16.02,92.6,127.14,137.3,150.37,120.19,111.16,105.82,100.5,95.11,93.88,91.49,90.46,90.54,90.0,84.75,33.35,1.5,-0.01,-0.07,-1.98,-7.45,-7.4,-0.1,0.0,67.35,101.95,110.38,117.21,114.32,107.5,100.52,95.28,87.03,82.93,80.5,81.37,100.49,112.94,121.87,108.09,91.97,66.31,35.02,10.0,5.93,6.78,25.2,67.18,89.7,111.8,154.55,220.82,136.79,115.04,105.15,104.91,101.49,98.69,97.28,99.37,103.14,120.76,121.1,106.14,90.0,51.01,38.12,24.52,26.28,38.05,73.65,90.36,109.19,129.8,187.92,184.86,125.66,109.79,100.06,99.81,90.33,86.86,88.28,91.45,99.31,109.99,115.44,113.64,101.63,62.01,47.99,47.49,31.75,44.52,77.47,86.66,106.91,131.27,211.05,211.35,126.94,113.63,103.57,97.15,92.07,88.05,88.22,91.96,97.46,118.71,130.57,105.2,34.57,9.99,3.27,3.96,3.67,3.19,42.42,88.28,119.62,148.66,173.92,146.79,121.27,106.14,91.26,85.25,86.2,85.94,86.4,88.71,97.07,110.1,115.12,112.64,107.03,86.99,47.92,38.4,51.73,69.01,80.29,91.88,112.94,131.47,154.44,150.06,121.71,102.0,91.52,94.07,88.58,84.8,81.51,86.14,91.47,92.7,94.82,88.45,81.65,37.76,5.23,0.0,0.0,0.0,9.57,55.7,99.92,118.67,126.04,129.1,115.57,101.59,86.76,83.17,73.74,65.97,62.37,59.26,68.7,69.25,65.69,22.31,5.34,0.0,-0.01,-0.1,-0.98,-0.6,0.0,27.13,85.31,116.14,134.1,131.27,113.68,102.05,90.82,88.15,87.34,86.33,85.36,87.05,97.39,117.46,123.41,108.84,99.78,71.41,65.44,39.88,23.56,40.13,70.63,83.68,110.86,162.79,227.53,207.06,142.04,109.29,99.99,89.02,85.66,87.87,88.51,90.85,100.46,122.67,143.7,145.78,98.29,59.0,57.84,59.02,63.64,72.18,77.7,97.12,116.39,166.68,287.77,244.39,131.21,111.21,108.5,102.63,84.64,81.42,75.92,79.98,96.75,117.81,118.52,105.88,81.24,36.83,8.23,6.2,6.12,10.3,50.73,90.25,151.35,179.99,198.99,171.43,155.41,135.51,109.81,103.47,97.29,90.32,86.0,80.65,97.92,119.54,121.27,108.24,75.15,39.68,5.79,3.2,3.24,32.37,65.72,95.04,127.2,179.84,318.65,242.63,132.95,120.0,108.71,98.49,86.15,83.46,82.64,82.66,94.9,115.57,128.59,122.62,101.64,90.93,88.63,82.04,75.45,74.03,81.17,96.54,128.15,173.01,196.95,169.36,142.34,150.03,112.94,102.53,102.74,102.51,101.69,100.8,101.65,96.98,94.91,98.74,82.58,11.87,0.0,-0.02,-0.86,-0.99,-0.01,45.87,121.16,183.06,193.63,179.3,185.05,152.51,94.46,86.99,79.67,75.7,78.16,77.7,77.48,76.03,52.21,0.0,-0.09,-4.0,-20.09,-40.02,-53.4,-42.33,-19.68,0.21,100.0,112.41,146.2,143.3,133.43,116.99,95.61,87.37,87.39,86.72,86.7,88.26,100.28,129.13,146.9,123.93,101.7,85.89,78.74,67.65,62.04,71.4,81.21,103.0,135.82,223.83,417.98,313.66,149.43,160.09,144.45,108.47,105.02,103.64,102.94,102.97,110.95,184.08,286.79,189.0,122.72,103.43,95.57,84.54,84.57,89.21,97.0,108.04,157.7,256.58,394.64,250.29,154.34,144.51,135.73,100.64,96.97,94.88,95.31,94.56,103.11,131.66,212.31,159.99,122.26,114.26,111.49,98.11,93.56,95.09,100.39,114.95,150.48,190.01,276.46,176.59,140.53,112.21,97.75,89.99,81.35,71.96,88.31,100.0,148.78,167.49,175.66,119.58,107.28,78.02,79.48,85.22,80.89,75.88,101.16,153.29,175.61,234.79,238.49,166.32,157.33,161.41,138.59,105.24,98.36,92.69,91.93,94.34,148.02,174.87,172.91,120.29,95.22,61.75,52.38,43.32,50.01,57.01,79.95,97.0,160.01,178.24,222.71,166.92,121.77,118.25,97.63,95.14,79.7,69.89,71.62,79.99,83.65,92.48,80.36,68.7,55.55,13.99,2.37,0.0,0.0,0.0,0.01,67.8,120.44,128.86,145.38,129.34,109.53,100.75,89.74,83.48,74.38,76.02,81.05,88.38,95.58,94.75,98.59,105.99,87.68,61.39,18.08,6.85,0.0,-0.01,0.0,19.96,96.04,126.39,158.1,126.73,92.07,78.78,36.46,72.87,44.12,54.91,52.1,56.04,90.42,147.28,157.72,115.01,61.05,11.95,8.76,8.2,8.95,10.81,31.24,86.49,169.44,238.71,309.26,205.51,189.79,162.93,153.75,110.0,105.1,89.99,85.42,87.04,108.49,149.34,133.53,125.01,100.92,94.92,60.78,79.13,71.38,59.84,87.25,120.79,189.36,226.44,364.19,179.0,153.0,136.6,101.59,92.36,63.55,51.0,47.33,59.4,104.0,122.53,126.94,112.65,93.75,68.77,43.65,12.46,8.82,12.27,47.45,85.5,109.96,195.0,240.16,162.45,109.5,103.0,75.3,58.02,49.98,39.17,39.41,50.14,77.37,115.47,117.39,120.67,95.01,69.2,6.21,0.21,0.0,0.0,0.55,76.2,132.2,156.71,246.62,155.2,110.0,104.28,88.2,74.09,72.03,71.25,71.01,71.03,91.48,118.8,140.66,117.92,91.5,52.51,13.51,0.99,0.0,0.0,11.97,78.97,116.15,255.21,409.24,163.58,109.08,101.97,80.64,93.09,82.97,79.2,79.08,79.02,84.91,93.34,91.94,79.73,24.91,-0.04,-1.45,-8.67,-9.91,-4.37,0.15,30.68,101.85,160.52,170.59,127.49,98.09,78.14,50.12,55.02,29.52,11.7,12.11,10.02,30.01,4.41,5.23,3.28,-0.03,-0.62,-10.09,-15.09,-15.28,-3.24,-0.15,9.47,91.94,107.91,121.9,116.33,100.75,98.92,87.06,80.27,76.67,73.52,72.52,72.8,87.12,117.22,128.26,129.94,103.37,70.36,10.0,47.29,18.07,50.28,71.63,90.39,127.0,144.65,250.01,147.36,115.55,110.05,94.08,82.85,82.14,81.26,81.12,84.65,101.62,125.81,169.76,158.14,119.29,87.93,93.68,85.26,82.28,80.86,92.07,113.0,156.58,181.25,340.77,186.04,126.34,120.55,99.45,86.75,77.32,76.69,71.7,86.22,117.57,142.09,136.26,119.67,108.71,100.51,88.91,77.07,72.78,84.36,95.38,107.36,160.0,199.25,249.22,149.88,110.17,90.02,77.04,72.58,70.58,66.33,65.31,67.6,80.33,109.28,128.06,124.72,101.96,87.25,118.07,113.0,87.35,87.79,94.3,104.52,121.57,128.31,142.21,123.53,108.96,98.83,81.09,78.48,75.18,73.18,73.25,75.36,82.65,113.98,121.98,125.27,116.93,104.92,101.43,98.95,91.49,91.15,94.75,102.03,112.19,123.9,132.57,119.61,106.21,96.9,89.9,85.05,84.5,84.29,84.31,87.57,91.53,88.94,102.77,107.62,97.77,91.55,80.23,64.27,37.49,50.82,82.15,97.92,112.05,133.44,148.86,126.84,113.15,106.64,100.5,99.88,97.68,93.01,91.89,93.61,94.06,96.44,101.68,95.25,92.34,85.2,38.03,17.11,8.53,13.0,65.27,128.14,167.9,158.23,202.99,173.14,152.05,140.62,97.96,93.87,91.84,91.05,91.36,91.35,101.59,139.03,212.21,159.25,117.39,91.91,87.43,81.18,79.8,87.01,90.76,108.04,167.06,327.44,424.46,174.24,135.45,117.88,106.36,100.67,95.96,97.13,98.06,98.51,111.58,161.41,263.11,209.23,140.32,118.33,100.43,92.2,91.47,94.09,101.23,144.6,202.99,350.06,370.11,192.89,141.91,124.01,107.66,108.98,97.08,90.97,90.6,91.15,88.89,87.86,87.22,90.62,90.35,90.87,91.08,91.1,91.09,92.48,94.82,89.24,90.91,87.59,94.82,88.52,95.31,101.19,113.98,101.39,121.29,136.1,153.04,166.15,183.39,180.34,172.03,194.2,142.08,117.48,95.25,138.08,105.01,93.63,82.4,103.4,94.68,82.51,67.9,100.18,93.39,86.42,87.64,89.76,85.38,85.04,85.38,85.8,88.92,91.64,93.85,87.1,91.73,97.41,99.95,96.65,98.3,105.32,111.4,94.75,101.31,107.66,149.32,96.99,130.95,161.1,216.54,150.17,205.95,286.69,367.79,384.9,356.97,309.15,245.15,214.09,155.39,138.99,114.26,136.01,125.38,106.99,101.53,109.8,102.73,95.53,89.89,95.03,92.78,91.33,86.56,99.77,92.26,87.74,89.49,95.89,92.49,86.0,83.26,86.92,86.79,88.92,92.77,93.14,92.78,92.78,92.31,91.98,94.68,95.3,95.42,88.12,91.75,98.3,113.98,98.06,119.7,137.56,171.18,180.9,198.0,191.37,164.48,186.4,151.43,116.34,91.57,122.16,110.9,94.61,78.72,104.75,100.93,86.44,78.74,94.66,86.05,79.02,74.44,84.81,77.84,74.64,74.73,72.89,74.15,79.47,83.38,78.43,87.05,88.59,89.8,77.48,88.25,100.09,112.15,103.1,146.06,153.46,168.0,110.5,129.21,153.1,171.93,127.31,153.63,189.56,235.59,228.07,211.95,168.2,138.13,161.78,140.27,124.51,110.73,127.51,119.5,101.28,94.11,117.22,106.98,100.0,90.57,106.99,96.41,82.34,81.51,94.55,86.0,81.09,71.94,84.5,78.94,71.91,61.99,79.37,75.27,74.18,73.5,63.9,80.53,83.15,78.75,74.39,75.03,83.1,86.0,83.16,86.66,96.04,115.32,100.39,116.74,141.79,159.0,150.5,155.31,146.58,133.25,145.27,130.01,117.57,98.15,119.4,107.86,94.52,78.39,104.15,78.24,56.94,42.57,51.18,48.14,43.05,34.44,35.53,30.6,27.65,23.82,25.34,21.35,19.63,21.3,17.57,27.22,51.74,58.81,32.93,70.79,91.02,102.6,84.34,90.97,104.11,126.24,97.79,109.72,143.42,161.93,124.27,136.34,162.3,187.75,154.35,157.19,145.98,138.57,153.57,136.1,129.02,123.2,131.75,125.0,118.98,104.27,141.95,133.87,114.9,104.71,115.92,103.6,97.19,93.49,116.48,107.86,97.65,90.83,99.64,94.25,87.78,86.12,89.89,88.58,87.0,86.56,85.2,85.42,84.43,84.83,86.66,88.96,90.66,95.0,90.06,97.29,108.74,123.0,100.09,114.76,118.52,129.61,173.15,161.35,156.34,114.36,159.6,117.33,107.1,85.99,104.26,84.33,73.54,40.76,82.43,58.41,10.93,2.01,2.46,1.15,0.36,0.16,0.83,0.21,0.09,0.09,1.91,1.86,2.01,3.5,5.11,10.23,20.66,50.29,15.3,43.98,63.17,103.96,37.67,85.99,107.08,162.18,93.2,154.54,184.0,221.15,200.35,223.92,246.81,264.81,246.02,237.2,231.0,218.56,220.69,207.89,191.34,169.11,185.75,167.0,157.41,124.7,157.17,125.4,106.45,104.05,137.58,120.12,102.45,92.99,83.25,81.72,55.68,13.0,27.86,70.98,30.23,19.62,74.94,78.56,66.67,65.93,58.33,66.0,66.0,75.67,79.39,81.52,82.69,87.99,83.18,87.99,88.4,88.0,84.94,88.0,88.0,85.27,90.95,88.0,78.56,47.6,78.54,12.01,8.63,5.24,35.7,51.15,62.75,54.62,13.38,28.98,35.52,41.91,15.28,14.5,11.11,6.44,26.2,12.74,9.94,6.65,6.65,5.36,3.1,2.01,0.1,0.1,0.61,1.09,0.1,3.26,10.65,36.0,5.38,58.72,149.8,173.01,100.61,111.08,159.94,172.96,155.22,159.67,158.6,160.72,162.75,163.07,162.73,151.57,153.35,161.22,167.16,125.37,156.49,142.28,120.0,111.88,157.67,110.38,110.0,108.66,99.26,88.0,85.29,87.05,109.59,102.31,96.73,87.97,83.0,80.87,79.25,74.26,72.15,63.5,58.8,54.09,63.54,64.43,71.46,75.63,71.8,76.13,81.84,92.02,78.13,92.51,115.42,143.99,128.63,159.75,181.09,196.42,255.52,256.64,229.43,209.97,255.29,198.66,181.21,156.93,161.78,141.04,123.45,109.61,114.78,106.7,97.44,90.1,101.97,95.39,85.75,80.3,85.79,90.0,90.0,98.59,113.55,103.73,109.99,113.39,99.18,100.99,107.21,126.06,101.14,122.05,139.79,145.37,135.28,140.43,197.87,256.82,148.12,148.99,208.28,242.66,153.04,199.9,281.26,325.1,285.12,268.4,244.94,159.99,221.77,192.32,153.41,132.03,132.98,127.19,118.28,115.12,139.52,115.88,115.2,109.62,112.33,106.63,104.05,102.23,105.51,102.6,100.26,96.12,100.0,95.25,92.68,89.52,91.73,90.99,90.15,90.94,88.91,89.55,90.42,93.43,88.16,90.34,96.48,103.58,88.25,94.33,100.1,108.59,106.57,123.51,137.03,160.63,148.14,208.46,270.05,282.56,303.74,291.11,283.33,242.05,282.42,234.32,160.8,131.09,186.27,154.34,130.01,112.45,152.44,141.23,123.88,116.36,127.52,113.51,109.91,109.71,117.18,110.32,109.53,106.68,107.97,109.89,111.04,112.71,105.96,110.55,121.47,135.6,108.16,114.97,132.0,152.6,114.17,128.03,154.64,205.84,147.29,156.47,225.11,288.96,255.46,225.82,196.5,180.81,178.77,158.89,131.01,117.0,147.22,129.01,112.79,103.95,116.35,111.87,106.1,95.37,107.82,98.43,93.57,90.11,101.74,91.4,91.47,89.2,91.85,89.07,87.33,85.5,89.21,88.14,86.99,85.9,87.09,88.18,86.98,87.45,85.66,89.33,93.17,95.3,86.98,93.28,103.61,112.67,92.99,112.65,122.99,139.35,151.08,161.74,169.01,171.29,202.59,174.08,150.71,134.02,170.36,138.17,117.3,104.21,137.07,120.36,108.0,103.2,124.61,105.85,99.55,90.03,95.74,91.91,89.62,89.58,91.9,91.5,91.01,89.0,86.92,89.4,91.97,101.07,90.95,95.71,103.87,115.84,99.27,109.46,135.74,160.0,107.04,123.62,170.82,226.17,154.76,155.07,218.33,269.05,235.83,204.56,180.46,175.0,174.21,153.61,145.76,139.2,137.89,132.86,122.52,106.99,117.45,116.83,106.64,97.93,111.5,99.79,95.48,90.0,109.89,100.01,91.05,89.23,91.99,94.36,93.03,94.01,96.8,93.03,93.04,93.58,94.92,91.61,91.75,92.19,88.86,91.13,95.14,105.73,90.52,96.63,108.27,131.62,105.18,137.1,138.31,153.82,179.86,175.93,161.81,153.5,173.21,153.67,144.52,130.37,166.54,136.65,124.79,108.43,132.76,116.26,103.85,94.5,106.52,104.21,94.46,91.56,100.33,94.76,94.11,93.14,98.32,99.14,98.48,74.7,77.77,90.74,96.7,103.49,93.09,100.84,103.85,111.46,101.92,118.9,149.81,210.77,133.75,157.11,193.62,216.96,158.43,157.52,194.32,246.26,186.47,208.75,204.23,193.58,202.03,185.78,160.63,157.31,173.67,172.0,178.44,165.01,172.49,165.46,154.93,140.81,139.34,137.61,114.84,102.69,101.18,91.77,87.99,84.68,93.0,87.99,85.78,85.26,83.71,83.29,82.57,82.36,82.79,83.05,84.15,84.29,83.97,85.78,87.95,97.68,97.48,126.57,156.63,176.05,169.74,185.54,211.38,222.4,229.5,224.83,198.66,141.1,183.51,133.98,109.4,96.01,143.83,113.21,96.73,78.48,124.87,93.61,84.55,71.31,96.26,81.0,79.62,77.04,87.9,80.95,75.26,67.74,78.14,83.07,82.11,74.16,64.31,83.46,88.0,99.82,81.3,89.42,95.93,107.56,86.66,110.49,162.75,199.77,139.32,180.19,230.29,255.46,216.14,239.2,272.65,285.61,253.5,257.18,260.54,238.99,239.08,215.56,181.71,178.95,176.61,172.78,164.99,143.0,160.54,149.01,122.53,121.51,125.0,109.44,105.01,96.58,114.94,100.0,88.08,87.35,94.05,89.52,87.4,87.17,87.99,88.63,88.62,87.7,86.97,85.05,85.32,83.4,84.27,83.75,82.51,83.66,82.68,85.47,85.57,88.0,87.87,88.97,91.2,93.02,96.71,95.06,97.62,97.62,103.96,103.26,101.37,93.43,112.67,102.87,91.67,75.74,104.96,90.82,75.35,76.14,87.23,75.62,68.36,59.47,68.25,63.1,54.48,50.5,47.68,43.8,39.27,41.31,38.2,44.53,48.1,56.38,54.46,77.44,92.88,89.02,67.39,82.82,98.59,115.05,88.52,103.92,130.75,152.69,145.23,131.31,152.99,152.99,139.2,144.0,136.5,121.15,148.01,129.59,108.64,103.93,127.5,115.27,115.84,98.34,125.79,112.44,101.57,93.16,105.01,95.6,93.18,87.1,108.91,105.82,88.89,82.36,103.72,97.84,87.21,86.5,98.53,89.26,86.35,87.58,91.89,88.0,87.75,82.45,79.98,84.78,94.64,94.84,86.03,82.11,95.14,94.5,86.99,88.91,91.82,90.24,99.59,86.25,87.41,86.36,103.7,88.65,86.63,76.87,103.41,88.45,72.5,79.4,94.04,84.29,74.61,74.94,78.72,75.24,75.39,75.21,67.22,57.4,30.99,21.34,54.5,52.49,49.32,48.41,59.36,62.0,71.12,79.38,77.66,79.8,93.47,101.21,80.22,92.18,101.93,111.63,96.19,113.24,160.11,209.92,161.8,158.0,183.31,241.61,203.4,189.18,201.78,179.75,186.88,188.43,182.89,169.09,148.23,157.92,113.15,104.08,123.08,114.74,103.97,97.33,103.62,95.2,92.97,86.29,106.0,94.51,92.58,90.97,92.46,90.07,93.75,93.51,94.75,94.09,92.02,92.78,93.26,93.01,92.98,97.49,98.68,95.39,98.86,104.57,97.94,103.11,103.69,123.28,139.63,179.0,209.97,233.42,272.9,273.99,271.75,247.84,246.66,222.96,173.28,136.15,195.73,149.72,134.25,107.32,144.23,135.25,121.44,110.69,133.86,114.32,105.55,100.21,105.54,97.45,93.76,89.59,96.96,94.14,91.06,87.8,84.62,90.55,101.61,107.83,93.48,99.49,110.63,127.08,121.93,172.21,262.13,317.53,185.0,258.9,325.62,368.63,278.13,331.27,471.86,474.85,473.62,458.73,381.28,263.63,436.83,408.26,290.68,208.78,272.46,245.37,222.48,193.24,176.47,141.76,121.29,117.95,127.46,133.65,116.46,106.38,114.93,116.53,107.66,102.51,107.56,105.58,104.09,101.77,104.85,101.43,100.06,98.18,102.1,101.43,100.47,101.97,100.11,102.05,102.27,108.43,103.38,110.44,113.07,131.47,130.13,167.86,248.84,299.98,349.41,351.89,290.16,193.31,237.45,229.83,169.71,143.88,218.5,155.46,134.11,122.71,173.9,130.77,115.03,107.41,138.55,124.47,119.25,110.09,116.17,114.85,110.45,103.59,109.24,107.89,110.01,108.74,99.97,113.65,124.0,139.57,113.13,120.09,138.19,169.99,118.6,134.21,229.99,479.43,135.12,260.85,378.92,447.26,368.63,415.01,543.81,571.57,558.14,532.55,483.23,390.69,418.15,331.98,261.19,188.71,323.12,263.77,230.13,195.97,198.44,159.28,132.99,129.07,142.78,132.52,121.6,117.73,129.08,116.46,120.24,119.27,121.94,116.75,113.42,111.92,112.77,112.52,109.84,108.32,108.79,107.77,106.38,106.64,106.69,108.84,111.5,116.21,112.59,119.72,125.65,181.48,119.34,143.41,260.42,299.35,330.06,347.3,328.92,305.91,352.89,303.57,247.13,197.34,247.79,194.28,141.92,131.0,175.46,139.31,130.5,111.24,151.44,134.91,120.75,114.19,132.85,129.29,120.55,113.85,122.86,120.54,116.27,113.02,112.08,114.78,126.36,137.68,112.31,113.6,134.07,167.19,115.35,142.16,237.31,510.78,140.17,237.92,362.59,399.42,215.01,287.04,424.32,512.73,425.78,346.78,310.73,200.04,364.73,349.02,237.14,201.13,307.72,275.0,241.0,159.37,147.65,130.78,122.48,123.22,113.37,110.73,105.99,104.03,116.57,117.07,106.52,99.48,108.09,104.33,102.27,99.97,96.54,95.71,95.97,94.92,96.61,96.26,96.44,95.7,96.08,98.4,98.0,100.45,99.28,116.9,122.7,121.32,115.37,134.61,185.69,250.01,151.7,139.0,142.03,148.5,168.39,154.08,133.01,103.96,147.5,133.26,106.38,94.77,120.73,96.34,86.99,76.01,104.59,87.09,87.59,82.71,91.42,86.99,86.26,83.63,86.99,87.0,90.0,88.7,78.68,83.94,91.65,103.0,74.73,92.18,106.57,115.51,103.21,113.46,130.73,165.67,179.13,162.09,201.07,313.97,163.86,169.08,217.99,264.75,209.08,189.23,194.12,159.02,201.29,208.14,168.38,163.79,156.12,153.13,133.18,111.75,135.9,125.43,123.82,123.24,116.9,111.69,98.92,97.55,103.13,101.34,98.63,97.73,91.66,92.3,91.61,93.45,93.32,90.66,91.91,91.67,91.74,91.83,90.76,91.45,89.0,91.91,94.66,98.62,91.93,100.37,108.66,117.99,112.52,122.33,124.62,140.53,144.53,155.33,149.95,148.14,158.6,159.99,140.82,121.04,161.02,133.0,120.0,102.06,131.41,125.41,114.79,104.5,116.88,105.58,92.85,86.51,97.55,90.99,89.8,88.99,91.36,93.51,94.91,90.02,87.41,93.2,98.34,106.18,96.07,99.26,106.34,116.34,112.89,127.26,185.15,237.99,141.14,161.71,167.81,201.18,154.53,179.6,198.27,253.68,200.38,190.2,162.83,158.92,164.17,165.9,154.83,170.15,166.28,156.25,148.84,135.13,155.42,137.21,132.36,124.65,122.68,111.19,102.71,97.71,106.93,114.38,109.2,102.07,109.62,103.06,95.99,93.3,102.53,96.99,92.14,90.45,90.81,91.12,93.24,92.26,88.08,88.94,92.64,95.68,89.1,95.99,108.06,124.96,128.18,153.71,170.43,168.72,167.54,187.31,179.31,167.42,184.09,165.25,132.73,105.1,131.37,122.1,92.87,75.0,122.19,92.47,87.05,79.25,92.78,90.74,87.34,79.34,83.47,84.38,78.24,74.56,80.91,80.92,73.02,76.47,76.39,80.72,81.9,89.19,77.89,87.73,94.47,103.92,103.96,106.99,169.09,224.13,149.14,174.56,178.44,182.2,185.0,186.27,201.55,209.66,198.56,192.88,197.96,193.62,162.13,192.23,194.38,145.23,165.87,132.11,110.74,100.98,120.72,113.27,104.32,98.32,108.59,96.35,89.31,85.89,103.72,92.0,88.0,87.94,96.99,90.48,87.99,84.39,90.0,88.0,86.73,84.6,88.45,86.69,86.52,87.39,88.0,88.17,89.9,88.0,87.45,88.0,92.75,92.64,91.28,94.13,100.12,107.97,103.51,109.53,108.14,100.25,116.2,108.27,87.75,75.7,102.82,86.87,77.98,64.02,86.36,75.53,71.87,63.81,79.34,71.03,62.79,42.85,56.47,40.33,28.0,15.86,24.08,22.11,21.03,16.54,12.06,23.56,47.34,69.13,42.59,74.3,79.64,92.66,62.76,85.5,107.48,175.13,102.15,129.99,170.5,190.73,161.99,169.5,187.22,204.67,205.25,207.8,196.87,196.86,177.74,189.95,184.83,181.31,164.33,153.09,131.24,105.0,159.61,138.75,112.61,105.0,122.31,104.71,91.82,85.9,95.12,89.38,86.97,84.28,84.67,80.63,80.63,79.93,80.97,79.94,79.12,79.43,79.97,80.59,78.56,80.07,82.33,85.1,87.62,94.99,89.99,108.0,124.64,173.09,174.03,217.23,248.82,275.39,325.21,316.0,298.3,249.15,216.98,145.17,125.16,99.18,137.0,122.17,103.53,82.5,104.05,85.82,87.65,80.5,87.25,80.51,79.56,80.38,81.55,81.86,81.87,80.55,87.83,87.45,85.58,84.05,80.41,84.04,88.13,100.43,81.28,92.83,121.06,131.96,93.76,154.74,224.11,273.12,221.81,279.42,304.35,325.86,336.95,355.53,392.05,414.06,365.12,355.99,345.1,322.53,328.55,335.73,277.98,250.05,249.36,236.89,217.99,211.09,191.14,174.34,146.99,131.59,155.68,131.14,122.49,107.35,131.97,122.11,120.99,105.07,101.19,91.02,91.05,90.72,89.99,89.99,89.99,89.99,88.6,88.63,87.71,88.29,88.58,89.55,89.99,101.68,100.87,118.91,130.81,171.11,181.75,233.92,272.59,291.34,276.86,316.48,259.71,212.04,263.0,233.94,206.72,175.36,181.57,171.27,145.35,137.02,155.76,131.1,126.24,119.35,117.49,118.75,120.1,113.29,119.1,104.86,104.0,101.11,103.82,102.32,90.52,90.2,92.09,105.63,108.77,117.45,105.49,127.14,157.79,164.45,129.47,154.75,218.41,253.4,198.65,217.06,237.79,280.69,266.94,298.03,219.37,231.0,240.02,215.01,214.05,210.95,176.65,181.83,181.58,160.58,169.92,170.89,135.05,123.15,152.28,139.9,118.78,105.0,121.55,99.65,90.35,87.99,105.62,100.0,89.81,89.0,100.75,97.68,94.44,89.9,98.91,97.76,95.92,93.68,94.64,96.49,96.97,93.55,90.45,93.24,97.95,98.58,89.0,103.15,105.3,135.65,103.95,154.89,197.99,190.82,185.89,208.35,182.0,156.83,169.19,152.55,141.03,112.32,148.0,139.95,115.64,104.76,130.54,110.19,100.6,93.07,103.06,99.98,95.38,86.23,100.51,88.3,90.41,94.12,98.01,95.04,88.36,86.48,83.56,100.97,110.92,118.15,98.29,110.34,128.75,141.11,99.81,134.49,159.37,238.91,144.43,165.01,221.95,273.76,219.56,267.79,324.2,331.05,316.39,292.07,250.18,227.54,256.52,194.44,152.15,137.46,184.78,145.83,123.19,107.79,149.44,134.48,119.87,112.68,120.43,118.14,114.01,105.92,117.43,111.14,103.57,100.16,114.63,112.31,102.29,98.1,109.66,102.65,96.14,92.79,100.96,94.41,89.51,88.26,91.07,90.23,90.04,96.76,98.42,105.99,121.45,156.95,122.08,133.91,144.34,155.79,135.66,160.6,147.76,143.89,157.76,149.79,125.67,115.61,141.83,131.71,119.51,100.42,120.83,90.82,78.34,71.5,99.54,75.51,73.25,71.68,73.13,71.28,70.61,68.88,71.35,69.25,68.79,68.11,63.74,68.34,100.88,109.69,70.04,108.75,114.64,126.18,108.1,119.83,127.04,208.31,121.2,122.43,129.02,173.19,126.99,156.14,147.0,153.02,135.87,133.14,137.62,142.7,185.93,141.35,122.61,108.65,168.82,153.81,122.33,120.51,117.91,103.83,92.01,86.26,89.98,82.94,80.21,70.55,76.35,65.92,61.68,49.48,62.74,58.24,47.19,35.57,53.05,51.18,35.58,29.97,60.81,60.67,36.0,36.0,36.17,58.27,64.52,67.91,43.81,79.11,82.03,97.43,87.08,102.48,118.63,132.27,132.62,143.2,148.06,149.81,159.46,156.01,147.24,144.41,158.11,145.94,143.41,105.48,141.54,123.15,92.75,76.82,107.54,102.3,103.91,98.29,98.0,88.21,87.78,82.25,82.4,78.36,59.1,56.85,64.82,68.79,72.85,88.36,80.06,86.75,96.17,105.35,59.81,92.45,116.66,145.36,88.49,113.0,140.74,145.99,112.43,139.26,143.1,164.39,148.27,160.91,155.49,131.22,149.5,128.36,111.63,103.02,129.92,107.36,105.01,106.31,126.3,120.34,104.27,101.44,101.84,95.0,89.71,86.15,83.31,83.22,82.93,81.54,76.56,75.03,78.44,79.38,76.43,76.04,75.92,73.01,80.57,80.09,79.5,79.3,83.39,83.73,83.41,84.5,84.48,88.32,95.01,114.73,95.48,114.42,123.02,146.29,158.9,146.29,111.68,96.54,135.82,106.88,92.0,77.39,106.05,85.55,68.99,25.72,85.51,70.23,65.42,35.74,62.77,48.43,44.19,13.19,27.3,15.6,13.74,12.44,22.42,22.42,20.88,23.94,15.39,29.11,34.46,52.77,46.88,69.49,84.77,98.58,49.9,88.0,123.39,177.42,105.27,123.46,169.39,220.53,194.38,229.18,214.86,237.64,201.89,192.67,203.14,193.67,184.11,162.66,155.58,133.43,180.42,176.44,145.12,104.77,147.58,121.6,104.28,99.34,121.56,105.74,96.95,91.99,98.85,95.72,100.0,95.55,83.91,80.53,76.63,57.49,73.72,70.38,57.21,51.15,64.97,65.67,61.21,56.35,56.1,53.75,56.67,61.25,58.0,56.13,64.18,74.22,51.96,62.56,67.8,77.24,60.26,66.51,65.85,65.8,77.28,70.21,66.68,45.08,84.73,57.03,42.47,28.73,67.13,53.68,38.51,26.13,56.36,24.18,5.15,2.0,19.23,15.33,9.47,5.65,10.67,8.76,8.75,8.75,8.01,9.57,20.54,23.55,33.54,74.27,87.99,110.18,75.33,102.13,142.31,168.38,106.51,132.44,163.97,172.35,129.66,146.99,159.12,162.87,116.38,134.57,151.09,156.35,140.69,137.8,118.53,102.31,141.14,132.62,107.4,91.68,114.5,98.72,90.34,86.02,88.89,82.56,70.13,29.91,100.06,36.93,16.13,3.47,73.69,75.62,73.57,30.55,45.23,36.86,29.2,28.74,31.27,30.81,33.42,36.79,33.33,38.39,39.58,39.35,34.62,33.38,58.1,79.64,83.97,89.48,105.21,138.9,105.57,114.76,117.71,133.62,118.84,118.63,119.04,113.09,122.41,120.18,109.99,97.57,122.11,109.11,103.53,98.04,108.19,103.68,99.99,91.89,104.91,103.55,98.94,94.46,97.84,94.02,93.41,97.4,97.05,101.02,108.21,112.12,105.57,115.34,118.01,131.18,108.67,128.83,140.98,151.09,147.52,155.99,251.16,275.19,177.37,221.96,245.28,274.13,210.06,219.48,154.58,158.43,163.72,171.44,238.36,196.7,243.76,163.02,150.12,157.0,159.14,156.66,117.62,105.61,126.41,108.01,102.44,100.69,104.32,104.55,102.09,96.01,122.39,97.4,91.33,90.67,88.4,90.1,89.34,88.13,86.99,86.99,86.99,87.0,87.0,87.0,85.48,86.94,87.0,89.86,87.0,90.87,98.21,104.61,110.19,157.12,126.32,145.6,142.85,129.96,139.47,131.9,103.96,80.72,107.35,90.22,84.48,81.58,98.48,88.93,83.22,75.0,94.95,84.4,79.77,74.44,80.8,77.57,77.09,78.0,76.23,76.33,75.99,79.36,80.09,84.07,90.62,95.01,78.78,95.6,109.7,129.8,109.05,125.4,160.88,198.68,141.91,156.49,175.0,235.92,176.57,181.57,197.81,244.12,211.5,223.82,209.2,212.89,196.0,195.03,204.46,187.16,188.35,176.99,134.81,108.0,155.06,138.78,107.99,104.92,132.54,110.06,104.64,98.86,119.43,109.9,104.72,95.01,86.93,84.66,82.12,71.28,86.99,81.7,70.59,69.2,79.8,76.0,72.19,74.77,75.88,75.51,75.55,78.35,54.79,78.75,87.0,90.73,80.36,89.56,105.01,111.41,100.17,114.32,122.07,135.25,118.98,111.3,110.41,103.96,120.19,108.57,97.15,75.0,108.51,91.25,76.11,72.59,86.38,76.44,73.26,69.82,76.44,74.34,74.65,74.89,69.9,71.27,72.85,79.95,70.7,75.39,75.64,87.86,60.03,80.0,100.2,115.93,96.46,106.78,137.7,145.84,126.92,140.83,154.72,178.01,153.34,164.36,165.24,158.08,137.3,137.99,143.38,142.49,144.69,141.51,136.03,119.47,143.4,132.06,110.08,104.68,111.39,104.35,100.97,86.99,108.23,108.0,93.29,80.85,95.59,88.83,85.6,82.73,93.84,87.0,86.99,68.86,87.0,84.63,83.26,79.15,82.31,81.03,76.48,74.21,69.74,77.0,82.0,78.65,71.59,83.78,86.99,86.99,60.36,86.96,93.9,102.18,90.43,101.29,121.66,131.6,107.99,116.0,114.05,104.05,120.48,110.26,96.65,67.68,105.75,98.99,73.94,45.75,77.57,69.25,73.23,63.49,60.94,72.89,72.89,75.72,51.58,67.52,67.59,87.55,83.17,89.91,92.93,94.32,87.56,105.22,123.25,158.2,111.86,158.08,150.28,141.07,173.45,167.49,150.82,147.67,139.62,140.25,137.24,136.17,141.65,140.72,144.62,150.67,143.58,144.75,140.98,133.57,154.41,141.91,145.95,104.83,128.93,126.16,115.22,99.32,112.5,116.19,107.56,97.15,110.08,96.86,90.42,88.26,110.85,105.58,107.45,96.0,100.0,100.05,88.63,87.84,98.35,88.53,87.32,85.9,87.46,88.0,88.12,91.99,85.44,87.81,97.88,106.45,99.0,105.07,111.27,106.73,95.7,114.98,126.61,132.94,119.77,126.71,122.86,111.23,142.28,122.1,102.81,86.82,113.02,89.84,74.99,69.65,83.88,79.82,78.9,76.28,79.26,77.84,77.15,78.51,75.69,76.36,81.59,86.08,79.1,83.95,89.78,101.33,83.52,105.05,121.8,139.2,104.24,118.46,142.26,150.02,144.02,159.34,217.33,238.87,215.42,250.99,250.99,250.99,281.48,292.41,292.94,313.43,301.87,283.02,251.18,239.76,251.11,196.51,181.0,147.47,163.44,156.75,132.0,122.8,159.83,160.73,132.79,117.86,121.71,99.28,102.57,98.4,143.31,109.98,109.83,90.99,92.99,86.0,85.23,71.67,78.42,65.8,65.64,74.97,76.71,76.6,73.81,74.31,68.38,70.63,77.4,83.58,77.99,74.69,72.44,77.14,59.81,76.44,81.64,89.69,87.72,86.16,80.66,50.0,79.08,74.39,56.94,14.4,71.68,60.6,24.43,17.2,23.72,18.08,16.4,15.0,15.0,15.06,15.0,17.97,14.85,18.0,24.78,26.43,20.25,25.0,37.71,39.96,45.48,59.08,72.83,84.06,53.12,81.77,106.22,116.49,86.0,153.61,184.27,200.21,119.39,129.14,136.96,126.24,127.16,122.81,118.9,115.49,126.0,122.2,114.26,112.37,141.47,162.36,162.71,127.31,161.86,162.13,147.73,117.94,133.86,107.64,105.01,99.6,100.13,90.51,88.48,85.99,79.59,85.93,86.58,80.6,82.53,80.22,76.78,76.41,78.01,77.05,75.44,75.04,77.6,76.11,75.79,75.91,75.77,76.55,77.85,79.13,78.84,78.08,79.45,81.73,81.58,85.19,84.58,81.59,81.26,78.92,79.29,79.97,84.67,84.03,77.97,76.94,95.57,79.41,77.04,70.63,82.45,77.37,73.51,71.62,76.88,77.81,77.43,75.93,75.61,75.25,75.23,83.42,77.52,83.28,90.63,96.65,87.97,95.06,102.9,108.74,102.72,113.64,119.76,135.49,109.11,118.56,127.19,142.95,116.33,129.37,134.59,135.94,132.74,131.62,129.17,116.46,130.66,129.38,112.64,104.53,129.56,127.42,119.63,100.01,111.32,105.25,103.56,99.29,108.93,104.18,100.57,92.23,101.92,91.62,84.94,75.9,87.0,89.57,88.22,82.23,84.7,82.86,75.59,70.02,82.59,71.98,69.46,63.9,70.43,68.17,68.87,80.5,82.02,83.17,86.3,87.39,82.52,86.83,97.33,119.67,95.14,120.28,128.0,148.49,137.79,136.48,139.91,133.78,147.02,141.93,126.96,122.85,125.55,117.48,107.95,94.48,104.1,99.42,99.77,95.99,95.71,97.15,96.07,93.63,98.99,95.76,93.48,95.0,101.04,95.29,96.96,98.53,86.54,94.77,117.12,134.53,103.85,183.88,253.69,258.85,161.99,201.26,242.14,265.01,143.0,193.54,173.0,163.74,208.6,248.68,244.94,254.43,250.11,241.74,215.74,208.36,229.57,182.66,141.71,105.79,167.0,159.58,127.79,105.23,159.99,131.58,109.86,95.01,118.41,100.17,90.66,87.75,97.2,98.0,99.68,95.45,91.05,87.56,87.52,86.95,88.17,87.0,86.99,86.49,86.99,86.99,87.0,86.99,85.48,89.99,91.74,97.76,87.0,101.94,122.79,155.93,141.54,179.21,184.71,191.7,156.91,152.16,137.85,105.43,127.66,118.36,100.73,80.69,109.52,100.25,76.91,60.61,89.91,85.71,82.9,74.0,73.86,72.96,75.17,78.96,70.84,70.99,72.21,80.82,78.47,85.47,87.06,93.56,76.44,91.41,100.32,111.06,93.71,108.24,155.02,248.34,134.47,155.54,262.65,349.31,157.91,214.06,224.83,207.24,283.81,284.89,292.66,284.66,203.55,191.05,241.07,244.38,218.67,170.01,141.21,120.09,144.24,134.55,110.0,101.07,150.36,107.31,94.81,87.39,112.0,97.74,88.13,82.63,96.99,101.35,93.75,92.26,91.93,91.19,90.75,89.72,88.0,87.99,81.65,78.5,83.49,83.3,81.69,83.19,80.07,87.9,85.0,90.27,86.52,83.43,91.38,119.68,104.84,115.98,136.6,140.68,189.62,160.85,141.68,108.99,146.07,122.82,116.82,70.98,117.12,112.21,106.06,95.01,105.82,96.12,94.92,88.42,89.22,87.99,88.71,88.6,85.59,87.75,87.06,88.26,86.82,87.99,90.46,99.32,86.49,98.66,107.93,140.64,96.76,116.09,132.19,196.12,187.53,248.56,244.76,298.03,179.99,189.22,197.24,234.27,159.86,156.27,223.17,261.48,214.88,225.85,195.69,166.2,226.39,175.9,136.6,121.51,157.84,158.58,115.84,126.94,169.99,158.21,112.17,98.47,144.95,106.27,97.68,93.01,101.81,97.92,98.22,94.76,98.08,95.87,95.16,93.62,97.93,95.32,96.86,95.03,96.98,96.41,94.52,95.66,97.16,96.64,97.33,99.18,91.01,94.37,104.02,154.35,115.74,145.16,168.75,173.01,199.94,148.6,150.49,121.72,146.7,135.0,109.18,92.34,121.52,102.37,89.15,75.18,97.81,89.12,81.04,78.59,89.74,85.98,84.77,79.0,82.47,80.28,87.01,91.13,81.91,88.99,89.49,96.48,79.0,95.64,107.68,138.0,104.19,143.69,177.43,281.94,188.1,233.9,268.64,319.0,214.74,250.43,261.61,290.03,203.27,188.0,227.78,244.61,207.95,228.39,221.54,176.28,186.82,159.17,139.41,134.64,129.95,139.94,143.1,105.08,153.04,127.28,101.99,95.68,132.99,105.34,98.9,93.77,92.73,92.1,95.57,91.15,92.94,90.77,90.86,90.47,93.02,91.59,92.58,91.87,93.09,92.96,92.62,93.61,90.5,93.08,96.27,96.59,88.61,94.03,102.26,136.11,139.09,155.43,183.0,187.86,220.62,196.92,145.68,146.47,158.3,143.31,117.88,93.74,128.52,119.37,101.58,90.76,105.87,96.78,90.92,87.9,94.74,90.33,89.24,87.63,89.41,89.93,90.66,92.11,90.64,93.11,96.37,98.71,82.74,101.49,120.71,178.75,96.92,116.84,134.45,205.04,124.95,165.19,188.97,312.92,249.58,263.29,259.71,209.48,164.84,148.67,149.72,151.48,161.7,149.61,150.37,137.4,152.57,135.23,129.51,110.11,133.25,122.37,105.78,94.45,110.06,113.17,104.31,92.28,121.55,103.42,90.06,85.95,105.55,103.9,105.92,100.77,102.58,102.21,97.66,97.5,102.16,99.18,97.14,95.33,97.33,96.8,96.67,96.4,97.05,99.1,99.39,98.48,97.26,103.43,103.31,98.2,100.91,95.13,103.94,111.94,102.6,110.07,116.38,117.97,119.19,116.36,107.59,103.76,123.94,111.11,107.68,100.1,133.67,110.08,103.95,101.46,117.41,108.18,104.14,104.23,110.79,104.15,104.38,104.35,104.32,107.24,104.04,118.53,103.08,100.45,108.72,122.88,99.16,114.32,131.83,142.73,121.32,130.46,140.33,207.89,128.16,140.94,141.44,143.9,134.3,134.18,135.12,134.19,137.04,133.43,130.47,129.76,135.12,128.3,123.91,112.87,124.87,122.39,110.31,104.07,114.72,109.08,106.04,101.93,105.82,101.34,96.16,89.13,100.47,93.57,100.04,97.63,102.4,96.83,94.27,92.16,97.06,95.99,94.25,92.5,93.65,92.48,92.04,95.17,92.61,93.82,93.11,96.1,93.89,93.35,95.44,92.43,92.05,90.93,91.8,91.28,97.73,90.15,92.83,95.41,102.12,101.59,100.51,98.8,102.57,101.68,98.47,97.76,101.46,99.14,100.0,99.27,102.06,101.66,99.68,98.25,102.02,101.34,98.69,101.4,101.92,102.01,103.78,104.25,100.12,101.02,108.59,110.88,103.49,109.63,112.98,123.46,112.96,121.04,130.14,141.47,130.13,132.15,133.05,134.13,127.63,130.06,131.45,129.35,133.43,129.17,130.01,129.6,135.06,125.49,120.11,114.52,121.28,114.85,109.21,105.51,113.02,107.12,103.43,97.34,100.66,98.03,93.15,86.65,94.99,91.56,90.99,90.05,90.72,91.17,89.5,90.35,92.79,92.97,91.23,90.79,91.79,91.03,91.15,90.99,89.0,88.56,90.68,96.31,90.55,90.19,98.76,106.91,103.28,112.32,122.38,139.9,130.9,140.51,147.35,154.42,173.44,156.22,153.58,137.79,173.37,143.69,129.79,119.77,151.84,134.28,130.52,115.08,127.56,123.64,117.57,115.16,113.61,113.1,111.13,113.74,121.79,124.0,120.72,132.45,112.08,136.1,162.16,173.65,134.08,156.03,175.18,196.5,158.87,163.82,192.85,214.31,162.12,166.63,165.61,162.69,158.5,158.09,151.69,151.42,150.19,141.54,139.86,137.13,171.62,143.9,126.84,120.4,126.85,122.64,107.5,103.71,122.68,115.72,108.67,101.34,108.47,103.3,96.96,88.99,98.46,92.06,90.21,86.91,97.92,88.99,88.42,88.68,87.38,85.48,85.6,91.29,89.0,91.05,91.09,91.12,88.99,89.21,91.03,90.4,88.99,100.04,108.0,115.91,103.2,121.92,139.6,155.0,124.99,128.77,134.73,139.28,136.5,126.99,123.71,114.09,128.19,120.85,110.09,101.67,112.12,102.93,95.63,91.07,98.58,94.71,91.55,88.99,89.72,87.75,89.32,97.13,88.36,91.09,95.21,103.9,93.51,103.0,111.95,126.43,104.51,116.77,135.28,144.65,126.92,139.83,150.2,152.45,159.46,162.74,160.88,159.98,135.17,149.4,146.75,143.17,146.99,139.32,134.99,128.96,137.0,129.24,120.34,108.69,129.67,125.06,112.41,104.19,125.79,119.06,112.98,101.42,119.08,105.76,100.05,94.21,113.2,104.09,104.95,97.49,99.48,96.6,90.5,94.83,96.0,90.84,90.35,95.69,90.61,91.08,97.72,98.98,93.13,100.15,99.06,100.79,98.15,108.1,110.38,130.61,122.91,139.62,165.86,179.13,143.06,173.58,166.08,141.91,166.86,138.86,129.36,105.04,132.15,121.04,103.85,92.01,105.37,98.17,95.53,85.55,95.34,87.92,86.82,82.25,85.03,85.16,85.84,89.4,85.78,90.13,97.23,103.44,100.26,107.13,115.6,137.59,108.92,123.96,172.12,215.38,201.74,216.36,249.27,265.55,256.62,252.19,252.91,251.12,241.16,234.99,241.75,233.74,244.77,239.44,231.03,212.5,219.33,202.95,179.52,127.49,140.44,128.5,128.81,119.64,138.18,127.72,124.07,118.8,118.62,108.45,101.71,108.44,125.15,116.46,114.47,114.23,114.32,114.39,112.99,110.36,112.85,108.11,110.95,106.01,109.33,109.76,109.76,107.5,88.99,96.31,111.22,117.84,104.7,125.38,122.34,119.99,124.04,123.66,152.08,160.12,159.74,160.51,136.98,125.45,143.94,126.64,116.52,107.77,112.51,102.0,110.0,121.61,125.37,124.92,127.0,99.07,99.99,77.33,82.0,119.74,104.99,123.79,117.16,95.37,118.2,102.63,103.15,114.72,112.75,131.0,140.95,170.49,130.47,167.96,219.64,264.16,155.85,199.21,234.97,243.28,164.34,176.88,196.75,225.0,185.62,178.07,202.96,198.0,199.99,192.6,193.24,166.22,269.5,249.82,224.47,172.28,163.6,150.1,127.29,111.16,134.4,125.66,114.75,112.91,129.99,124.48,115.35,103.99,106.55,107.4,106.15,104.23,105.37,104.95,103.72,105.81,104.18,104.5,102.98,104.83,103.05,102.84,101.54,100.01,95.63,98.4,102.99,106.48,100.66,116.8,132.23,153.3,128.75,136.43,136.84,138.22,138.83,139.18,138.78,138.41,158.6,143.55,133.72,123.85,139.91,126.66,125.36,111.74,127.73,121.02,111.25,108.33,115.05,110.67,109.82,106.7,106.45,104.99,104.48,108.99,108.23,110.7,116.8,117.95,109.01,120.0,138.43,162.94,116.71,136.15,169.78,265.96,190.67,205.83,289.58,306.74,239.96,195.74,179.78,170.0,174.12,185.69,191.06,136.42,164.51,173.88,152.07,131.56,142.13,131.38,123.46,113.45,129.63,118.08,108.08,105.3,117.08,116.17,109.35,105.05,115.6,107.1,102.54,99.16,113.45,115.44,122.94,115.58,110.88,103.68,99.99,93.67,101.83,101.65,98.58,94.61,97.18,93.96,94.19,93.66,92.17,95.0,100.01,101.14,99.3,106.25,106.51,104.46,103.95,106.77,110.74,113.55,109.93,110.0,106.62,104.1,104.6,104.29,103.0,101.28,103.86,97.29,99.96,98.19,103.57,102.09,102.81,100.98,99.92,100.64,101.19,99.51,96.47,96.93,100.94,100.86,102.82,105.76,104.66,104.59,102.05,105.9,120.34,139.87,116.93,133.34,143.63,146.76,138.82,150.34,201.9,248.97,194.94,170.46,150.58,140.48,168.82,136.18,130.95,153.08,151.15,145.39,142.74,132.71,141.19,129.17,122.3,112.14,123.87,114.26,113.43,111.39,123.74,117.81,110.97,104.03,114.14,111.27,103.44,104.09,115.68,108.93,105.78,104.14,103.92,100.11,99.8,97.1,100.01,100.19,99.17,99.15,100.71,99.85,100.29,102.21,100.12,100.29,102.77,104.56,101.54,102.37,105.78,109.82,99.78,107.33,104.97,102.82,102.02,102.87,96.73,99.68,102.94,102.98,103.73,99.73,106.3,105.92,105.13,103.74,104.29,103.72,102.61,103.71,106.42,107.93,108.06,104.17,108.79,104.1,103.63,103.51,105.94,111.37,106.27,108.1,105.36,114.21,117.59,117.97,112.1,118.99,124.49,132.27,121.44,126.72,130.12,140.61,128.18,132.79,136.8,134.85,129.91,127.77,127.14,123.29,122.64,120.41,119.29,120.0,123.68,120.59,112.62,105.41,116.01,108.89,104.88,100.74,107.46,104.25,93.18,91.3,101.48,88.0,85.9,75.62,90.97,91.54,93.17,87.64,87.66,84.13,81.3,75.95,79.22,76.01,74.78,73.62,74.78,73.6,74.71,74.7,74.72,75.22,78.79,84.61,75.05,87.13,94.01,105.81,94.63,104.3,115.35,120.67,114.04,119.5,123.99,122.18,138.54,129.28,127.85,122.89,139.37,131.15,126.68,120.68,128.25,121.19,126.74,128.4,121.46,123.67,123.25,120.86,125.43,124.16,120.58,120.42,128.96,127.49,123.35,126.71,117.15,128.28,133.67,133.84,114.85,118.02,123.61,128.67,114.83,118.62,122.45,128.01,116.5,119.93,118.9,119.94,120.48,114.32,115.85,116.1,114.59,112.22,108.72,107.31,107.98,107.31,104.38,92.74,102.72,95.48,91.24,85.39,95.24,91.39,90.34,84.72,90.64,83.75,78.39,72.0,89.07,83.52,86.76,81.68,87.14,83.4,82.79,79.8,81.83,79.55,79.26,77.21,78.62,78.2,78.25,77.99,77.44,79.57,82.23,85.45,77.24,83.91,87.03,88.93,87.46,95.4,103.94,121.8,121.26,122.63,116.98,110.14,133.01,126.6,119.23,102.75,133.83,111.03,99.17,88.41,102.66,90.0,89.82,88.34,89.97,90.0,91.07,93.19,90.06,91.03,91.26,100.47,96.08,106.44,110.58,112.11,104.13,118.54,126.85,132.81,117.25,126.54,141.15,153.46,136.0,149.23,161.06,178.99,150.08,158.11,156.52,152.35,152.95,145.32,139.82,144.55,140.45,137.46,134.53,129.4,138.11,130.36,121.79,112.68,121.88,116.97,110.72,103.19,115.21,111.57,104.12,91.32,97.35,89.12,88.85,84.53,91.46,88.01,86.68,87.36,86.85,84.7,87.12,86.82,85.77,82.72,85.01,85.61,82.23,84.0,85.08,86.47,81.46,85.22,87.94,93.37,89.99,100.62,111.56,116.38,104.45,120.06,129.09,152.59,141.43,151.16,151.7,156.1,158.33,142.62,133.8,122.55,136.41,127.0,120.62,112.52,117.83,111.45,106.59,103.53,107.71,106.23,105.35,104.44,107.75,107.03,106.18,107.31,109.73,111.03,116.61,125.87,113.54,120.95,135.81,171.83,131.25,153.49,190.91,200.46,152.71,166.3,216.81,232.24,155.12,152.28,148.56,140.44,143.78,140.61,135.65,131.76,139.4,140.78,133.23,131.12,143.51,132.69,131.88,115.56,128.96,125.1,120.34,110.61,119.71,113.95,104.0,95.61,95.75,93.48,90.19,88.12,93.63,92.59,89.55,88.3,90.11,88.93,88.3,87.76,88.78,87.89,87.26,87.08,87.0,87.89,87.7,87.7,86.91,87.46,88.04,89.38,88.27,98.68,107.23,113.68,112.0,123.34,137.88,159.48,143.99,145.01,150.73,156.37,154.87,162.9,159.82,153.4,177.78,153.58,150.42,135.41,163.31,147.32,143.71,133.07,144.43,143.76,137.63,134.57,138.99,136.95,142.18,143.84,143.48,147.93,154.37,155.19,135.93,153.37,171.62,213.54,151.09,156.47,167.08,190.74,161.74,180.29,195.68,204.05,175.64,178.09,175.39,172.16,171.32,164.86,159.67,158.32,166.7,156.79,155.09,146.82,146.66,148.65,136.47,119.99,137.79,129.46,116.47,109.58,119.16,116.86,111.57,100.1,105.81,93.49,90.0,85.97,104.02,105.61,103.97,97.52,103.4,95.48,90.1,89.03,93.99,89.19,89.1,90.01,90.0,89.37,91.19,92.25,88.92,90.66,95.61,102.97,91.09,100.24,103.91,116.05,106.53,118.69,131.83,167.51,146.38,179.67,188.36,200.0,229.55,223.39,200.0,171.03,220.0,193.91,172.51,156.57,187.36,169.49,148.63,130.1,162.28,148.95,139.45,129.06,140.58,132.1,132.38,133.88,129.62,133.6,138.95,153.85,125.54,152.94,177.08,182.47,152.34,170.89,201.15,264.76,192.91,234.03,255.01,315.32,251.35,259.98,238.54,222.17,226.03,211.07,193.82,181.91,183.57,166.06,167.7,167.34,174.27,153.45,123.98,116.21,135.15,121.17,112.82,103.07,116.57,111.4,100.62,93.51,109.52,95.0,90.37,86.06,123.69,107.64,93.84,86.31,98.95,93.96,92.22,93.5,90.37,89.16,87.23,87.0,86.64,85.07,85.49,83.91,82.19,87.15,88.0,89.99,85.55,85.48,85.37,87.93,86.57,87.99,90.58,102.41,99.99,107.23,114.08,116.01,121.92,116.25,100.88,93.97,115.24,99.0,99.99,95.6,103.73,102.7,101.6,96.14,102.36,98.87,101.46,102.87,104.15,98.41,100.52,100.14,102.75,102.66,103.74,109.1,106.51,115.66,127.69,148.44,126.06,136.87,165.88,140.0,138.2,150.84,156.1,154.62,148.92,152.72,139.62,130.64,142.71,138.91,141.77,132.99,138.72,138.28,144.04,124.6,145.42,142.67,120.09,101.23,112.37,103.28,99.34,94.52,102.66,98.32,96.63,88.0,88.0,83.9,80.1,77.98,95.06,88.83,75.0,67.22,81.22,73.54,71.46,71.19,74.84,71.42,68.69,66.81,65.18,63.01,63.38,61.35,62.74,61.43,60.66,58.71,63.89,64.22,65.0,82.82,71.98,80.85,85.62,91.47,80.44,86.51,95.24,96.98,99.62,101.87,102.11,97.88,100.69,98.99,98.81,95.42,99.45,98.0,97.32,97.36,96.04,98.97,99.09,99.32,98.08,98.23,98.64,99.17,97.16,102.45,103.47,109.27,104.11,109.16,121.55,134.71,111.0,117.35,130.58,142.01,134.33,144.31,151.72,163.3,131.72,135.72,138.56,142.4,137.04,136.72,139.38,136.64,138.31,138.93,139.98,133.79,138.18,128.47,122.08,114.39,120.24,114.81,101.9,89.54,112.85,106.61,93.13,81.93,87.97,75.02,72.19,69.69,80.12,75.17,75.76,74.46,74.13,70.06,70.65,71.54,69.35,74.1,73.9,75.76,72.45,73.56,77.42,77.92,73.38,77.02,75.23,80.64,71.36,88.19,101.39,115.41,102.19,125.77,142.02,168.16,147.94,165.86,187.9,180.79,162.42,173.51,170.86,173.22,178.38,187.74,194.12,176.68,188.31,173.69,184.11,184.23,181.77,195.0,192.03,179.83,208.66,180.58,178.01,187.27,195.0,195.04,210.21,199.88,209.69,229.71,230.01,222.0,192.13,211.79,246.69,271.28,223.63,244.91,281.31,317.11,241.02,274.42,273.39,279.09,279.79,240.92,228.21,208.52,227.4,207.64,203.31,182.9,211.3,181.0,169.73,149.9,165.33,145.79,132.22,121.96,138.95,134.09,122.15,111.84,117.95,110.14,105.92,99.81,103.56,102.3,105.78,103.82,105.61,105.46,100.01,100.07,102.05,100.94,101.6,102.45,103.48,98.53,99.84,101.29,103.15,105.84,102.44,107.53,105.47,105.47,114.92,129.38,127.32,171.09,202.24,261.99,197.35,304.33,332.09,357.11,307.12,375.85,376.42,358.27,368.17,366.84,303.12,291.87,318.83,271.15,271.69,243.77,261.53,291.16,319.06,306.5,294.62,297.68,316.45,361.38,331.33,326.87,312.77,292.7,294.67,332.74,349.65,342.75,296.14,306.96,333.97,359.68,273.22,329.04,356.72,391.61,356.3,404.06,403.88,357.63,312.61,287.89,291.75,239.99,333.48,248.5,194.85,160.1,219.53,176.39,156.77,136.32,164.57,141.46,121.29,107.48,126.01,119.92,112.68,102.74,115.47,105.01,96.71,88.53,102.27,90.12,91.6,90.32,94.49,92.08,95.08,90.89,91.65,91.34,89.06,89.06,90.3,90.48,91.77,91.52,88.87,90.42,91.99,94.55,87.6,91.98,102.6,111.68,98.03,115.05,128.54,158.61,144.46,180.58,201.49,228.54,210.28,217.58,266.06,239.93,240.33,201.94,204.73,194.75,240.78,196.74,177.31,167.4,180.51,171.97,166.57,162.87,165.29,159.61,164.8,164.99,166.42,174.24,172.68,162.57,160.85,170.48,195.49,206.69,168.4,198.75,234.88,286.21,210.97,272.24,307.81,363.45,283.7,290.86,291.66,289.46,262.99,212.1,224.73,207.69,219.26,190.0,169.04,154.55,174.11,149.36,128.48,111.0,140.27,123.89,102.96,91.4,118.8,105.01,94.27,90.24,100.39,90.9,88.06,82.15,94.07,91.21,87.81,86.94,89.08,85.88,82.77,80.03,84.03,81.47,79.8,75.93,81.78,80.32,78.15,72.19,77.95,78.25,84.93,86.25,84.24,74.49,86.36,89.6,90.31,111.04,119.08,131.31,116.41,131.86,136.96,141.35,145.42,149.3,138.86,112.66,142.56,143.48,120.56,96.36,128.08,116.47,109.19,97.98,108.53,109.99,110.62,107.74,104.12,110.27,110.0,115.53,121.72,125.29,127.8,131.19,125.94,143.99,165.75,169.29,146.49,159.78,166.21,179.36,170.01,174.49,182.91,181.72,167.89,158.31,153.51,147.49,142.12,141.46,141.31,142.43,143.01,144.88,142.98,123.44,135.28,125.94,116.33,113.14,116.12,106.71,105.1,97.18,108.19,104.29,90.11,82.49,97.64,82.11,72.08,51.81,86.0,89.49,86.31,88.26,81.78,75.92,69.98,62.07,76.25,69.84,77.44,67.72,74.11,82.12,83.1,84.74,64.34,64.94,82.7,89.77,90.22,99.56,105.95,113.91,100.97,118.78,127.01,145.01,138.8,153.69,168.5,175.43,157.15,155.74,150.0,133.29,165.45,144.6,135.41,110.0,146.4,127.93,118.35,104.68,120.05,113.94,114.78,110.18,118.65,119.8,117.81,118.0,120.23,120.89,124.54,135.02,132.83,155.29,191.91,206.37,119.41,137.84,156.45,160.83,142.82,150.11,158.44,163.22,144.11,144.43,139.81,139.16,133.37,133.32,143.54,136.3,145.48,137.53,136.2,122.46,136.06,129.5,118.6,114.35,119.88,117.38,114.91,103.52,124.05,113.39,107.66,98.4,111.63,97.0,86.0,81.51,101.21,99.99,95.89,89.99,91.27,91.19,92.12,96.51,95.78,89.71,89.93,89.14,89.42,91.99,91.3,89.4,87.0,90.35,93.16,96.55,93.96,92.96,98.04,105.77,81.22,96.99,108.19,111.42,107.86,111.7,114.67,118.03,117.72,115.15,114.85,113.73,117.91,113.95,108.78,104.64,111.99,105.68,103.02,99.14,103.72,103.57,102.93,103.1,105.41,104.25,102.6,101.21,105.24,97.48,97.66,99.17,99.54,103.04,108.25,126.74,104.5,116.02,124.88,140.9,130.41,142.19,147.0,148.99,139.43,139.99,139.72,139.66,138.99,143.94,144.19,128.0,142.8,142.99,138.78,120.11,144.63,137.52,124.88,107.64,127.45,120.97,117.63,105.02,128.01,122.59,115.03,99.99,125.87,107.01,95.05,84.1,106.67,104.33,91.31,86.0,96.48,93.84,92.22,93.51,89.87,86.42,89.51,85.99,86.88,85.99,86.64,86.91,84.19,83.85,84.18,88.48,86.28,89.4,92.99,96.32,89.51,91.43,97.24,99.32,94.11,97.47,96.03,96.59,96.61,97.08,94.1,90.24,99.99,97.74,88.74,90.0,92.0,85.99,87.36,85.99,85.99,87.45,88.66,89.43,93.89,81.87,82.48,85.68,86.13,86.04,92.25,99.0,89.34,97.32,107.9,114.91,94.93,108.09,119.04,120.62,115.43,123.05,132.71,134.89,125.78,125.25,128.95,132.48,128.41,131.35,127.91,132.75,135.38,131.47,131.47,129.79,136.79,134.17,133.28,119.21,131.46,123.03,119.47,110.06,120.11,117.99,114.26,106.11,110.71,101.21,97.35,86.29,104.25,102.94,98.18,96.45,103.99,100.98,99.0,95.62,99.61,96.47,97.0,94.89,88.75,91.47,94.19,95.31,94.74,96.72,98.62,98.02,91.99,99.79,105.63,124.77,110.78,136.11,163.39,168.4,152.0,154.34,147.21,164.05,179.36,169.73,163.49,158.43,170.01,164.84,159.27,150.12,150.07,147.16,144.72,143.44,138.82,139.85,143.89,142.14,149.22,149.81,155.92,162.67,148.23,163.87,166.8,161.29,152.58,172.71,186.3,203.54,187.94,201.02,223.35,235.72,238.73,245.92,257.55,268.59,219.18,223.0,218.37,204.64,240.98,248.4,231.23,230.36,236.33,212.9,212.28,198.96,206.0,190.32,174.14,147.3,177.51,155.42,139.27,114.65,142.9,136.92,130.76,113.6,124.27,117.24,109.85,102.52,117.46,107.98,104.81,97.81,106.97,105.39,102.73,106.0,107.34,99.44,101.0,95.83,97.15,95.29,95.28,97.14,95.63,95.8,99.25,108.7,91.21,105.59,106.09,114.86,114.57,120.78,138.61,160.21,151.32,170.66,188.86,199.52,178.97,176.59,188.39,167.41,184.25,176.22,159.85,141.02,166.09,157.59,158.52,156.66,158.62,154.5,153.87,146.48,142.99,147.85,149.95,151.51,149.36,171.47,184.85,168.34,143.08,160.78,181.8,208.76,170.14,180.18,189.76,215.21,190.83,202.94,210.13,221.01,194.88,200.69,183.27,174.95,168.96,172.1,177.48,176.37,182.83,161.84,167.74,154.97,176.13,156.39,142.94,127.06,140.74,136.64,128.01,114.46,131.73,122.89,116.58,108.98,112.56,108.76,103.94,95.0,112.39,104.38,100.82,100.21,111.07,102.15,100.09,102.48,102.47,100.5,98.94,97.44,99.86,99.52,99.1,99.11,99.89,101.82,102.12,105.72,97.56,103.09,108.01,121.08,112.41,138.9,152.19,184.28,147.41,175.67,223.21,214.67,223.8,246.68,254.94,221.02,253.67,229.16,177.53,177.44,200.32,175.89,169.98,168.41,169.4,164.81,164.08,166.84,160.56,152.44,161.06,169.89,167.17,168.88,178.58,180.39,172.26,188.02,217.23,212.26,193.51,214.67,268.25,292.84,238.73,303.44,330.24,358.28,273.38,283.67,251.96,218.62,217.36,219.35,196.96,178.7,201.58,175.65,160.27,151.3,172.46,150.63,135.35,124.3,138.65,131.61,117.19,110.39,135.62,122.42,112.51,106.14,121.44,110.76,104.38,99.55,104.12,102.71,99.13,94.59,101.92,97.48,93.35,91.24,94.77,92.04,92.03,93.55,94.66,93.14,92.76,91.88,93.68,96.12,97.56,100.53,96.14,100.72,104.35,115.46,104.34,120.42,138.74,155.95,143.96,171.43,166.53,171.2,164.11,181.43,185.63,165.06,182.72,170.78,163.38,149.8,154.21,141.32,143.3,143.02,153.29,151.75,147.41,145.65,147.61,142.23,140.81,145.63,145.69,152.71,152.5,155.58,144.64,154.1,166.35,166.39,149.46,156.45,149.98,170.81,148.07,155.89,159.63,164.19,149.15,150.31,145.07,147.19,143.0,141.53,146.17,152.34,152.0,141.95,139.62,130.64,140.4,137.13,124.36,114.52,131.63,123.44,114.18,108.1,116.4,115.61,111.96,105.09,109.29,104.82,98.51,89.32,104.83,100.76,97.71,93.38,101.33,98.33,96.09,93.57,94.62,94.81,95.0,90.28,89.64,92.03,93.09,99.08,94.34,94.88,100.14,102.94,94.33,99.58,105.14,117.37,98.52,114.64,128.39,161.08,142.78,157.9,163.64,164.32,160.71,182.69,200.91,196.48,199.14,191.33,177.23,167.26,180.17,179.35,167.96,161.29,172.69,168.34,167.09,157.31,166.94,157.82,156.43,157.79,158.21,156.96,155.29,148.28,151.14,150.48,158.65,164.72,150.69,149.65,163.52,161.36,152.75,163.5,164.92,166.36,160.07,154.99,155.55,143.42,155.4,146.74,141.53,126.59,143.5,133.41,127.33,110.16,122.98,120.04,111.15,99.74,109.91,104.42,99.51,90.9,104.15,100.2,93.18,89.57,100.64,90.37,79.99,72.28,96.72,83.27,79.21,78.53,88.12,81.18,78.24,70.38,82.09,77.97,73.15,71.4,78.06,78.38,78.24,80.25,79.2,80.09,84.83,84.3,86.02,83.77,85.0,87.23,79.49,90.52,95.89,104.02,97.18,100.61,106.9,110.69,109.19,110.85,112.31,111.51,112.78,111.12,108.53,105.06,106.8,106.84,105.28,101.86,106.19,107.13,103.53,101.88,104.82,100.46,98.64,99.99,101.49,102.37,104.63,106.95,102.28,106.35,110.86,123.2,111.41,116.01,118.75,126.54,119.41,127.12,130.36,130.82,125.0,123.37,123.79,125.21,122.62,124.0,124.78,119.65,125.01,122.63,121.17,118.94,133.28,124.99,115.33,110.59,110.05,104.33,98.78,91.07,100.94,96.55,93.07,89.72,96.25,93.32,87.49,80.76,91.98,85.99,84.86,82.98,84.34,82.9,80.78,83.88,84.91,83.41,80.22,79.96,78.25,76.73,74.47,75.96,79.34,78.32,75.17,78.52,78.53,78.16,78.16,78.07,77.01,80.75,84.1,85.52,83.76,85.6,87.27,90.82,86.39,87.66,88.08,91.14,91.58,94.15,89.1,88.11,96.09,95.44,92.09,95.67,91.57,95.25,96.67,102.15,100.73,99.68,102.01,101.4,101.21,100.28,103.44,109.15,105.01,108.2,107.71,113.23,107.83,110.54,111.39,113.66,111.36,112.24,114.32,120.57,113.13,112.34,106.84,104.23,111.05,109.99,108.43,106.29,112.39,113.07,114.69,115.74,118.5,117.95,113.27,102.07,111.65,110.06,97.05,87.52,103.19,96.21,85.78,81.18,88.74,82.41,76.3,64.97,83.96,81.11,78.76,81.34,81.76,81.73,80.99,81.1,74.46,76.74,76.82,68.2,80.85,78.32,80.99,80.99,77.92,79.39,80.99,84.0,81.18,80.99,84.26,100.26,87.27,99.27,110.77,122.42,120.78,127.88,127.9,129.9,127.9,123.52,121.04,118.11,120.04,119.81,111.94,102.13,122.74,109.99,103.25,99.47,108.04,106.54,103.94,104.16,103.17,102.43,104.93,112.29,103.69,110.67,114.51,115.44,98.05,118.38,131.31,124.85,109.81,120.55,121.71,126.33,125.0,132.33,133.2,133.17,136.58,125.64,122.14,122.7,125.43,123.6,122.47,125.46,128.91,130.33,125.46,124.85,127.98,122.0,117.81,108.72,121.01,115.59,116.09,99.29,114.89,111.36,101.87,90.74,98.34,90.52,86.54,83.58,91.99,88.49,81.87,81.51,87.22,85.47,84.0,82.12,88.26,84.71,83.13,82.9,83.53,83.09,83.99,83.82,83.99,84.91,88.06,92.95,82.39,90.74,99.28,117.79,108.26,117.13,134.09,181.88,113.79,123.21,130.9,134.93,137.36,135.24,128.45,119.73,129.23,117.55,114.66,112.39,119.99,111.97,111.4,108.86,111.75,110.74,110.4,109.22,113.15,113.41,110.0,109.82,116.26,116.07,116.2,119.04,120.39,137.79,144.37,146.07,112.44,120.94,126.7,149.32,128.08,140.91,147.35,156.4,143.09,136.89,133.41,129.11,136.09,132.85,137.74,141.5,140.38,155.1,140.46,122.34,149.99,128.29,116.76,111.91,127.45,134.55,121.22,103.81,116.59,111.88,107.35,98.42,99.44,90.88,84.0,82.38,85.0,87.01,86.33,84.99,84.65,85.0,84.73,85.08,83.56,84.12,83.16,81.97,83.78,84.33,84.99,84.99,84.31,84.99,85.49,90.43,82.57,87.29,93.38,106.97,100.09,115.58,128.88,149.24,151.49,161.81,172.97,175.85,163.21,152.66,169.37,154.77,159.03,143.39,122.8,110.0,130.78,121.56,114.01,104.47,107.55,101.55,99.86,100.32,100.79,98.27,99.38,99.52,103.47,105.33,104.94,110.19,112.53,124.39,130.84,149.23,113.43,120.63,146.97,156.99,134.18,149.76,150.36,157.7,143.85,147.16,153.11,163.71,149.38,150.52,154.68,156.24,165.91,162.99,154.88,143.34,181.39,176.57,161.0,132.56,162.31,145.0,137.84,124.38,133.65,138.58,135.3,115.87,134.99,112.68,99.69,97.31,100.25,96.9,92.64,89.9,91.69,90.66,90.89,90.11,90.73,89.38,87.96,86.39,88.86,87.57,88.75,88.77,89.7,89.99,90.3,91.63,86.39,93.7,98.53,106.0,104.52,122.12,134.59,140.44,127.66,136.15,140.88,136.45,171.63,155.93,131.42,122.63,139.18,131.37,124.03,119.01,129.53,123.18,122.0,112.99,115.99,113.46,112.21,111.25,111.28,109.99,106.21,105.55,111.46,111.86,114.69,120.73,117.21,123.82,135.98,155.69,123.26,137.98,134.97,307.36,139.07,147.58,139.45,145.75,134.51,135.24,129.64,137.92,127.16,125.0,129.86,140.14,137.99,137.27,127.07,122.89,145.15,130.69,121.95,117.78,135.17,130.97,112.75,102.36,115.72,108.01,113.86,99.69,106.73,96.94,92.05,87.59,99.99,98.88,94.49,92.62,97.91,94.25,95.45,95.01,97.28,95.11,96.13,96.37,96.0,95.27,92.69,95.96,89.8,94.72,97.1,96.22,92.39,97.22,102.06,115.58,108.13,131.56,136.29,137.99,121.45,128.8,132.5,135.93,139.43,136.79,134.73,130.07,134.62,127.64,125.96,123.33,130.24,128.31,120.04,115.26,123.92,120.24,119.81,116.73,112.87,114.37,114.69,116.21,115.69,117.13,122.78,126.59,116.76,124.19,136.17,141.5,124.78,129.68,140.56,145.06,140.1,152.5,168.69,175.05,149.76,152.42,143.81,139.51,136.71,133.5,133.68,134.53,135.9,131.97,131.24,125.39,139.04,125.52,120.03,109.54,129.52,116.68,109.34,103.71,113.95,110.68,108.79,99.24,108.38,104.42,95.83,90.51,108.06,106.38,104.88,88.99,103.04,100.48,96.37,92.74,99.47,93.66,94.23,91.06,95.45,88.25,90.06,86.75,88.81,90.39,90.92,93.21,92.69,93.92,98.19,99.02,95.88,99.76,108.29,109.99,110.79,111.72,110.0,113.15,112.79,110.0,114.81,111.66,110.34,110.49,109.43,107.31,109.66,107.18,103.14,99.73,104.38,102.32,101.2,97.51,102.34,99.14,98.63,97.56,100.52,100.13,100.73,102.54,97.15,100.61,109.31,114.58,109.18,117.88,121.5,123.97,116.05,120.14,124.01,126.56,121.88,123.07,122.33,121.61,119.47,118.47,122.22,120.38,122.8,121.01,124.29,122.13,127.26,118.24,111.99,104.79,120.15,108.78,103.97,95.01,111.17,107.99,100.12,87.94,102.1,98.43,91.09,85.0,97.5,91.92,89.46,88.28,99.8,96.45,86.81,83.02,90.42,85.26,84.08,83.46,82.13,82.52,81.62,81.07,85.33,85.39,86.0,86.29,82.58,85.12,88.37,89.88,79.45,83.87,88.63,98.05,95.14,89.93,88.98,89.22,86.75,87.88,98.12,100.81,104.96,108.85,102.89,101.74,105.11,104.47,104.13,100.18,102.74,102.28,101.58,99.78,100.0,96.16,93.2,92.63,105.36,96.77,96.06,96.71,89.47,92.41,96.33,102.04,93.56,101.66,110.87,115.04,111.43,113.05,118.96,125.77,122.07,120.88,115.09,117.2,119.06,117.56,118.81,121.0,125.15,121.53,127.81,118.93,121.03,115.86,115.2,108.16,115.06,108.71,100.07,91.66,105.8,103.28,94.83,88.25,98.95,94.03,91.96,82.85,90.08,88.61,85.21,86.62,86.85,85.36,84.66,84.43,85.03,85.49,85.78,85.31,85.49,83.91,85.15,85.25,84.23,85.6,87.19,92.93,72.61,85.73,101.61,107.86,106.63,112.39,131.65,138.48,116.79,123.46,136.71,142.9,140.97,138.06,132.62,125.09,155.4,136.91,116.73,110.04,130.24,117.2,115.0,112.09,113.75,116.19,107.57,107.22,103.53,102.19,103.53,107.38,109.85,116.4,121.09,123.61,108.62,117.84,142.98,153.71,121.08,146.68,151.23,163.53,153.99,160.37,165.43,169.74,136.74,134.66,133.21,127.65,146.43,143.6,147.92,155.0,158.96,154.34,143.45,144.99,134.42,128.14,121.46,115.37,126.81,137.61,130.92,104.77,136.9,140.52,137.66,118.13,126.16,113.69,100.03,93.86,98.42,104.04,113.25,100.57,99.99,99.66,96.12,94.35,95.01,95.39,95.88,100.75,95.15,97.58,97.58,101.32,100.0,96.86,98.07,105.66,105.92,115.35,144.51,159.83,139.47,179.22,207.03,211.93,222.11,221.24,203.13,163.83,147.04,141.13,135.27,133.18,137.54,129.9,126.06,117.83,132.31,126.19,122.92,114.0,123.52,117.99,113.52,112.64,117.99,112.5,117.76,120.99,120.53,126.13,130.97,139.5,124.19,136.23,150.0,152.01,131.05,139.06,198.36,228.17,217.62,218.09,230.1,249.64,243.38,202.13,197.23,187.94,175.14,232.52,182.4,207.16,191.35,188.3,164.49,143.87,169.13,140.38,132.38,119.7,135.14,124.1,116.42,104.12,130.08,118.05,113.77,106.79,115.72,108.62,103.14,93.18,112.47,108.85,104.63,96.18,99.08,97.14,94.86,95.36,94.57,96.05,94.09,94.35,92.85,94.26,94.27,99.07,93.28,95.7,99.71,103.2,91.43,101.31,106.24,110.89,107.95,118.37,137.76,164.45,132.57,146.11,150.85,153.46,150.94,143.16,140.19,137.42,149.36,135.06,130.65,121.49,138.18,130.37,125.24,120.31,128.25,125.34,123.84,124.04,126.6,126.32,125.77,125.97,132.35,126.77,130.92,131.13,123.15,126.63,134.98,152.99,125.55,134.39,141.71,156.95,133.86,142.0,179.64,157.63,150.25,154.45,151.57,161.36,161.99,195.43,197.31,196.49,201.52,184.21,172.99,157.19,154.83,141.07,140.89,135.41,126.49,124.68,117.37,115.7,118.79,129.72,120.68,115.98,116.84,123.99,110.37,97.21,124.53,119.63,104.66,97.84,123.39,105.4,103.46,103.03,97.07,100.07,97.09,96.37,94.85,92.12,93.72,99.86,98.71,105.13,108.52,106.12,103.68,115.46,117.89,120.43,112.79,135.06,149.29,168.75,146.18,156.14,162.65,179.24,155.95,146.93,140.29,136.58,151.12,135.78,132.56,121.37,137.86,124.48,120.08,116.23,120.84,115.77,115.1,109.27,115.03,110.06,111.45,110.18,113.75,115.07,118.86,126.77,114.53,122.26,135.95,139.59,130.59,183.4,260.14,288.35,221.99,228.34,209.64,204.82,242.97,222.6,205.07,192.26,237.14,214.73,203.7,210.96,228.49,204.04,217.75,208.29,232.53,212.88,203.73,173.89,200.08,176.36,151.51,150.81,145.55,146.63,140.82,124.01,139.34,123.73,108.17,106.93,122.38,115.27,114.59,108.85,114.15,110.9,113.74,105.52,101.07,101.57,96.05,92.36,93.63,95.0,103.09,93.74,94.92,103.96,101.85,104.54,98.99,108.83,124.1,131.43,129.23,149.6,164.41,171.65,187.99,177.83,159.49,154.26,162.49,148.01,137.12,130.0,139.6,137.14,127.82,116.34,129.35,119.47,117.85,113.97,114.84,115.27,110.95,110.55,114.96,112.27,112.43,111.55,112.28,112.43,119.33,123.4,114.96,131.71,142.06,171.63,132.91,151.09,225.16,243.16,188.44,284.19,222.88,194.03,144.73,150.95,184.43,156.84,144.83,144.84,177.18,164.12,200.28,170.63,144.56,145.74,177.28,139.23,140.65,122.95,129.46,117.41,116.6,112.56,122.95,119.52,116.84,112.64,130.07,124.85,103.68,95.55,104.61,101.85,95.99,94.57,102.47,97.6,90.48,89.99,89.71,94.52,89.11,87.73,87.32,86.82,89.29,91.32,88.09,88.41,89.89,93.65,88.14,86.88,90.88,100.01,93.8,96.11,98.18,106.44,101.72,105.5,106.84,112.07,110.55,112.47,117.79,120.42,116.8,119.29,116.57,115.32,116.52,117.62,114.48,111.76,115.87,113.12,113.79,113.06,111.68,110.57,114.4,116.74,112.82,115.69,122.42,125.67,119.12,125.99,124.75,126.53,120.79,125.88,131.66,132.0,125.85,132.78,136.86,135.79,131.19,128.97,125.47,123.44,132.63,123.6,128.12,121.05,130.12,120.95,119.21,119.05,121.04,121.14,116.88,107.78,122.08,112.85,107.94,104.88,115.94,108.73,107.01,98.99,107.44,96.39,89.66,84.29,106.75,100.89,96.99,91.26,101.54,91.97,88.23,87.21,93.11,89.99,89.06,90.99,89.0,93.05,92.76,88.48,89.08,88.04,90.79,89.44,91.24,90.23,90.74,90.38,87.77,93.23,95.11,98.95,95.67,99.44,102.93,104.16,101.5,105.18,105.81,106.88,109.23,112.75,109.99,109.82,114.7,111.59,108.37,105.41,110.87,110.54,108.33,107.58,109.72,108.07,107.19,107.6,109.34,109.32,107.12,114.25,107.78,109.14,111.83,126.03,109.42,113.2,114.69,119.18,112.38,113.87,119.39,126.81,119.39,120.34,120.4,125.74,117.26,120.0,122.51,130.51,121.86,128.78,123.04,116.27,123.18,122.0,116.18,110.35,125.53,122.63,112.93,109.95,112.27,112.21,102.98,100.7,106.14,99.94,95.72,87.19,98.16,93.97,89.79,86.21,88.26,89.01,89.46,88.8,90.23,87.84,87.0,84.0,81.45,81.53,82.52,84.01,83.39,84.73,83.33,86.99,80.91,91.65,94.01,105.4,87.0,100.04,107.85,115.8,110.06,120.7,131.54,133.17,117.59,129.43,130.37,130.64,127.63,130.78,125.91,123.86,127.47,122.38,118.07,116.11,121.4,119.45,119.25,114.58,115.21,114.69,114.9,118.28,122.24,124.06,129.24,130.99,119.75,127.24,135.57,132.25,118.56,128.27,126.89,131.79,130.43,137.28,146.67,152.81,137.77,138.41,140.66,163.38,132.82,138.21,138.31,155.51,138.99,145.62,137.93,138.09,133.11,124.16,118.47,112.58,139.19,126.19,114.02,99.0,115.11,109.27,97.86,93.14,104.71,94.15,87.37,82.42,84.74,84.25,81.01,81.79,84.04,73.78,77.88,65.98,79.34,85.08,75.78,69.26,81.55,77.39,70.27,72.58,82.88,68.07,74.42,69.71,68.49,78.78,83.04,95.01,67.45,95.72,111.82,125.55,93.52,103.32,123.85,137.33,119.0,122.34,125.23,126.31,121.53,124.46,119.2,118.91,127.3,119.95,119.26,119.47,116.02,117.87,128.42,117.48,120.86,114.81,114.7,120.11,118.96,115.37,114.49,117.36,112.05,118.27,125.63,129.29,116.05,123.33,126.98,139.29,126.62,146.04,158.99,150.63,166.57,147.16,136.46,138.7,137.33,136.66,125.08,133.54,147.27,145.05,137.99,129.71,146.83,137.58,125.01,110.81,128.06,119.4,106.66,95.0,114.35,109.93,95.0,80.6,110.77,97.49,86.0,70.48,107.51,97.38,88.78,68.67,89.18,79.32,75.91,67.13,79.66,83.14,76.33,76.22,76.11,75.44,76.55,66.66,62.61,67.77,67.8,76.78,61.48,74.67,82.2,86.53,71.53,72.95,76.53,89.99,68.21,78.88,99.2,116.95,81.68,82.62,100.9,110.51,103.84,100.22,97.66,103.1,106.97,107.63,106.56,94.87,118.03,115.53,112.56,103.93,107.69,103.8,94.8,94.14,109.7,105.87,96.35,101.61,96.37,97.68,101.37,112.59,84.53,105.08,114.55,120.99,109.77,122.36,122.38,110.16,121.39,116.59,111.06,92.7,106.56,94.67,83.82,78.58,89.66,83.17,79.89,79.47,89.23,86.33,83.87,76.04,90.78,90.12,86.03,78.26,94.97,87.57,76.19,69.27,72.97,73.34,67.0,55.8,74.26,68.92,76.88,78.22,66.74,69.02,68.96,59.55,68.94,66.12,68.92,58.7,68.56,73.07,75.85,62.87,62.88,65.96,63.66,68.48,62.49,72.39,76.13,80.72,66.89,57.05,69.3,74.34,47.28,80.71,84.99,90.85,78.7,79.93,83.04,83.38,85.13,83.68,79.62,76.8,80.81,80.67,80.17,77.65,81.56,80.76,77.55,72.16,83.96,80.9,79.95,76.24,85.74,85.04,84.11,86.08,65.89,85.4,90.52,105.86,89.01,97.34,106.97,109.64,100.1,102.43,108.67,108.94,103.94,103.94,110.0,104.69,105.69,105.01,112.47,106.57,107.74,104.13,106.75,118.42,118.11,112.98,109.99,104.31,117.9,107.49,105.01,104.24,119.67,108.5,99.85,93.06,111.16,96.29,90.53,88.01,106.45,99.96,91.46,90.53,95.66,91.35,90.74,86.46,90.74,86.36,84.62,81.73,85.0,83.1,82.35,82.47,80.58,82.48,83.78,85.21,81.73,81.93,83.96,87.12,80.7,81.37,88.08,90.53,90.81,92.29,96.15,101.01,94.96,97.44,102.52,102.19,103.94,103.92,94.73,85.23,96.0,91.22,86.9,82.88,89.0,85.28,83.71,81.98,83.11,82.0,81.83,82.31,80.0,80.68,86.25,86.15,75.12,86.28,94.95,118.27,91.83,110.49,119.56,124.58,112.83,119.33,120.44,122.5,121.16,123.23,123.33,120.95,120.47,118.59,118.83,114.49,118.94,117.28,117.62,115.57,123.19,118.5,112.02,106.33,120.08,117.01,110.2,103.91,119.54,115.03,105.57,96.49,111.83,104.74,94.61,88.27,103.73,99.57,94.31,90.23,103.12,91.34,88.73,84.61,88.61,85.74,84.15,81.35,85.75,83.89,83.11,81.04,85.06,85.27,84.77,84.52,80.08,82.46,83.88,89.75,78.16,86.5,92.21,100.03,94.8,98.22,104.95,107.0,106.28,106.08,105.31,95.6,109.7,104.25,87.84,74.9,102.69,77.65,71.15,69.27,78.16,77.42,75.63,71.47,78.09,71.22,74.43,75.07,71.69,76.75,82.54,90.52,69.24,86.66,103.15,112.54,90.24,102.94,110.81,137.97,109.99,118.12,127.27,122.53,126.98,122.78,116.64,120.03,130.21,124.75,115.41,118.93,129.89,129.19,118.67,120.03,146.39,130.92,116.97,106.48,113.98,111.11,109.99,100.01,109.15,104.7,97.26,94.57,103.88,96.0,91.65,86.41,107.83,96.75,88.0,80.35,91.22,85.54,86.99,86.47,88.09,84.01,84.52,84.47,84.17,82.47,83.94,83.45,82.73,83.27,83.51,86.03,84.25,85.05,86.17,92.06,82.39,85.87,90.44,97.25,91.78,93.07,97.37,103.83,94.26,99.0,100.89,99.87,100.05,95.68,91.79,76.24,100.88,90.0,83.66,80.74,79.21,78.06,78.15,74.92,82.87,78.74,79.55,79.09,76.6,77.72,81.53,85.34,80.35,82.23,87.91,98.43,87.99,97.01,113.07,109.99,103.95,112.5,115.73,116.89,113.2,115.74,115.04,114.73,122.48,116.95,114.11,107.78,116.3,110.71,107.85,105.76,108.44,107.0,103.66,100.94,101.08,100.01,99.04,95.98,100.01,98.7,98.22,96.2,97.74,93.5,90.26,84.27,102.76,94.69,85.01,79.07,93.04,84.01,86.57,85.99,89.89,85.28,81.48,82.9,84.38,82.0,81.05,81.33,81.87,81.74,84.79,88.1,84.67,89.0,92.0,97.5,87.64,95.17,97.3,105.22,110.85,105.85,106.62,109.77,119.18,113.83,112.5,110.0,120.05,112.26,109.29,101.84,107.85,103.95,95.2,84.93,95.05,87.82,91.23,88.0,88.38,87.03,88.39,88.57,87.81,88.38,87.81,91.23,90.38,94.27,104.35,122.02,97.4,105.47,121.9,131.42,139.1,161.36,164.83,165.53,159.86,146.24,144.83,151.28,154.0,150.48,143.53,149.77,168.38,150.13,161.04,131.68,158.46,133.22,122.6,104.47,140.99,122.0,134.4,107.93,150.96,118.43,106.44,98.02,99.53,92.51,88.0,84.31,87.1,81.56,77.08,72.73,80.81,77.34,77.11,77.12,81.54,81.14,77.9,77.09,77.53,76.49,73.18,71.55,80.21,78.22,76.52,70.66,79.23,82.44,74.8,77.08,69.04,78.42,85.92,98.36,86.28,90.68,96.59,95.19,93.18,99.0,95.35,91.98,104.6,99.87,93.55,79.55,96.73,86.34,81.14,79.07,81.4,80.23,79.0,76.89,78.97,76.99,76.11,72.55,72.83,74.76,75.08,85.44,71.65,87.49,95.0,106.4,91.87,98.11,112.76,114.45,102.24,109.57,109.53,121.65,110.43,115.49,110.2,110.26,116.24,109.33,106.15,106.33,107.07,105.91,105.16,104.91,105.26,103.7,101.29,95.17,102.45,95.22,90.32,86.56,101.87,93.99,89.51,83.36,94.86,88.45,82.19,77.73,94.87,90.31,86.19,82.78,90.11,83.48,83.04,82.59,83.54,81.06,79.39,77.0,80.0,76.19,75.03,75.1,74.41,75.01,74.71,75.6,75.05,75.62,78.1,80.74,77.82,82.36,82.92,84.67,84.98,86.1,88.12,92.31,95.02,98.39,97.09,96.91,103.92,100.25,94.47,85.07,98.12,89.82,87.24,82.74,87.93,83.93,82.06,80.0,83.3,82.0,82.0,84.89,83.1,84.14,85.0,88.44,85.1,92.55,98.28,125.52,98.19,109.99,122.32,152.78,116.03,136.5,153.95,161.78,166.2,147.84,143.31,145.09,189.39,148.09,139.51,124.23,137.99,127.78,123.31,108.38,135.85,125.54,104.61,96.1,127.64,119.68,107.28,99.62,122.53,116.6,103.0,92.75,102.35,91.87,85.99,80.51,104.33],"unit":"EUR / MWh","deprecated":false}