{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1780264800,1780265700,1780266600,1780267500,1780268400,1780269300,1780270200,1780271100,1780272000,1780272900,1780273800,1780274700,1780275600,1780276500,1780277400,1780278300,1780279200,1780280100,1780281000,1780281900,1780282800,1780283700,1780284600,1780285500,1780286400,1780287300,1780288200,1780289100,1780290000,1780290900,1780291800,1780292700,1780293600,1780294500,1780295400,1780296300,1780297200,1780298100,1780299000,1780299900,1780300800,1780301700,1780302600,1780303500,1780304400,1780305300,1780306200,1780307100,1780308000,1780308900,1780309800,1780310700,1780311600,1780312500,1780313400,1780314300,1780315200,1780316100,1780317000,1780317900,1780318800,1780319700,1780320600,1780321500,1780322400,1780323300,1780324200,1780325100,1780326000,1780326900,1780327800,1780328700,1780329600,1780330500,1780331400,1780332300,1780333200,1780334100,1780335000,1780335900,1780336800,1780337700,1780338600,1780339500,1780340400,1780341300,1780342200,1780343100,1780344000,1780344900,1780345800,1780346700,1780347600,1780348500,1780349400,1780350300,1780351200,1780352100,1780353000,1780353900,1780354800,1780355700,1780356600,1780357500,1780358400,1780359300,1780360200,1780361100,1780362000,1780362900,1780363800,1780364700,1780365600,1780366500,1780367400,1780368300,1780369200,1780370100,1780371000,1780371900,1780372800,1780373700,1780374600,1780375500,1780376400,1780377300,1780378200,1780379100,1780380000,1780380900,1780381800,1780382700,1780383600,1780384500,1780385400,1780386300,1780387200,1780388100,1780389000,1780389900,1780390800,1780391700,1780392600,1780393500,1780394400,1780395300,1780396200,1780397100,1780398000,1780398900,1780399800,1780400700,1780401600,1780402500,1780403400,1780404300,1780405200,1780406100,1780407000,1780407900,1780408800,1780409700,1780410600,1780411500,1780412400,1780413300,1780414200,1780415100,1780416000,1780416900,1780417800,1780418700,1780419600,1780420500,1780421400,1780422300,1780423200,1780424100,1780425000,1780425900,1780426800,1780427700,1780428600,1780429500,1780430400,1780431300,1780432200,1780433100,1780434000,1780434900,1780435800,1780436700,1780437600,1780438500,1780439400,1780440300,1780441200,1780442100,1780443000,1780443900,1780444800,1780445700,1780446600,1780447500,1780448400,1780449300,1780450200,1780451100,1780452000,1780452900,1780453800,1780454700,1780455600,1780456500,1780457400,1780458300,1780459200,1780460100,1780461000,1780461900,1780462800,1780463700,1780464600,1780465500,1780466400,1780467300,1780468200,1780469100,1780470000,1780470900,1780471800,1780472700,1780473600,1780474500,1780475400,1780476300,1780477200,1780478100,1780479000,1780479900,1780480800,1780481700,1780482600,1780483500,1780484400,1780485300,1780486200,1780487100,1780488000,1780488900,1780489800,1780490700,1780491600,1780492500,1780493400,1780494300,1780495200,1780496100,1780497000,1780497900,1780498800,1780499700,1780500600,1780501500,1780502400,1780503300,1780504200,1780505100,1780506000,1780506900,1780507800,1780508700,1780509600,1780510500,1780511400,1780512300,1780513200,1780514100,1780515000,1780515900,1780516800,1780517700,1780518600,1780519500,1780520400,1780521300,1780522200,1780523100,1780524000,1780524900,1780525800,1780526700,1780527600,1780528500,1780529400,1780530300,1780531200,1780532100,1780533000,1780533900,1780534800,1780535700,1780536600,1780537500,1780538400,1780539300,1780540200,1780541100,1780542000,1780542900,1780543800,1780544700,1780545600,1780546500,1780547400,1780548300,1780549200,1780550100,1780551000,1780551900,1780552800,1780553700,1780554600,1780555500,1780556400,1780557300,1780558200,1780559100,1780560000,1780560900,1780561800,1780562700,1780563600,1780564500,1780565400,1780566300,1780567200,1780568100,1780569000,1780569900,1780570800,1780571700,1780572600,1780573500,1780574400,1780575300,1780576200,1780577100,1780578000,1780578900,1780579800,1780580700,1780581600,1780582500,1780583400,1780584300,1780585200,1780586100,1780587000,1780587900,1780588800,1780589700,1780590600,1780591500,1780592400,1780593300,1780594200,1780595100,1780596000,1780596900,1780597800,1780598700,1780599600,1780600500,1780601400,1780602300,1780603200,1780604100,1780605000,1780605900,1780606800,1780607700,1780608600,1780609500,1780610400,1780611300,1780612200,1780613100,1780614000,1780614900,1780615800,1780616700,1780617600,1780618500,1780619400,1780620300,1780621200,1780622100,1780623000,1780623900,1780624800,1780625700,1780626600,1780627500,1780628400,1780629300,1780630200,1780631100,1780632000,1780632900,1780633800,1780634700,1780635600,1780636500,1780637400,1780638300,1780639200,1780640100,1780641000,1780641900,1780642800,1780643700,1780644600,1780645500,1780646400,1780647300,1780648200,1780649100,1780650000,1780650900,1780651800,1780652700,1780653600,1780654500,1780655400,1780656300,1780657200,1780658100,1780659000,1780659900,1780660800,1780661700,1780662600,1780663500,1780664400,1780665300,1780666200,1780667100,1780668000,1780668900,1780669800,1780670700,1780671600,1780672500,1780673400,1780674300,1780675200,1780676100,1780677000,1780677900,1780678800,1780679700,1780680600,1780681500,1780682400,1780683300,1780684200,1780685100,1780686000,1780686900,1780687800,1780688700,1780689600,1780690500,1780691400,1780692300,1780693200,1780694100,1780695000,1780695900,1780696800,1780697700,1780698600,1780699500,1780700400,1780701300,1780702200,1780703100,1780704000,1780704900,1780705800,1780706700,1780707600,1780708500,1780709400,1780710300,1780711200,1780712100,1780713000,1780713900,1780714800,1780715700,1780716600,1780717500,1780718400,1780719300,1780720200,1780721100,1780722000,1780722900,1780723800,1780724700,1780725600,1780726500,1780727400,1780728300,1780729200,1780730100,1780731000,1780731900,1780732800,1780733700,1780734600,1780735500,1780736400,1780737300,1780738200,1780739100,1780740000,1780740900,1780741800,1780742700,1780743600,1780744500,1780745400,1780746300,1780747200,1780748100,1780749000,1780749900,1780750800,1780751700,1780752600,1780753500,1780754400,1780755300,1780756200,1780757100,1780758000,1780758900,1780759800,1780760700,1780761600,1780762500,1780763400,1780764300,1780765200,1780766100,1780767000,1780767900,1780768800,1780769700,1780770600,1780771500,1780772400,1780773300,1780774200,1780775100,1780776000,1780776900,1780777800,1780778700,1780779600,1780780500,1780781400,1780782300,1780783200,1780784100,1780785000,1780785900,1780786800,1780787700,1780788600,1780789500,1780790400,1780791300,1780792200,1780793100,1780794000,1780794900,1780795800,1780796700,1780797600,1780798500,1780799400,1780800300,1780801200,1780802100,1780803000,1780803900,1780804800,1780805700,1780806600,1780807500,1780808400,1780809300,1780810200,1780811100,1780812000,1780812900,1780813800,1780814700,1780815600,1780816500,1780817400,1780818300,1780819200,1780820100,1780821000,1780821900,1780822800,1780823700,1780824600,1780825500,1780826400,1780827300,1780828200,1780829100,1780830000,1780830900,1780831800,1780832700,1780833600,1780834500,1780835400,1780836300,1780837200,1780838100,1780839000,1780839900,1780840800,1780841700,1780842600,1780843500,1780844400,1780845300,1780846200,1780847100,1780848000,1780848900,1780849800,1780850700,1780851600,1780852500,1780853400,1780854300,1780855200,1780856100,1780857000,1780857900,1780858800,1780859700,1780860600,1780861500,1780862400,1780863300,1780864200,1780865100,1780866000,1780866900,1780867800,1780868700,1780869600,1780870500,1780871400,1780872300,1780873200,1780874100,1780875000,1780875900,1780876800,1780877700,1780878600,1780879500,1780880400,1780881300,1780882200,1780883100,1780884000,1780884900,1780885800,1780886700,1780887600,1780888500,1780889400,1780890300,1780891200,1780892100,1780893000,1780893900,1780894800,1780895700,1780896600,1780897500,1780898400,1780899300,1780900200,1780901100,1780902000,1780902900,1780903800,1780904700,1780905600,1780906500,1780907400,1780908300,1780909200,1780910100,1780911000,1780911900,1780912800,1780913700,1780914600,1780915500,1780916400,1780917300,1780918200,1780919100,1780920000,1780920900,1780921800,1780922700,1780923600,1780924500,1780925400,1780926300,1780927200,1780928100,1780929000,1780929900,1780930800,1780931700,1780932600,1780933500,1780934400,1780935300,1780936200,1780937100,1780938000,1780938900,1780939800,1780940700,1780941600,1780942500,1780943400,1780944300,1780945200,1780946100,1780947000,1780947900,1780948800,1780949700,1780950600,1780951500,1780952400,1780953300,1780954200,1780955100,1780956000,1780956900,1780957800,1780958700,1780959600,1780960500,1780961400,1780962300,1780963200,1780964100,1780965000,1780965900,1780966800,1780967700,1780968600,1780969500,1780970400,1780971300,1780972200,1780973100,1780974000,1780974900,1780975800,1780976700,1780977600,1780978500,1780979400,1780980300,1780981200,1780982100,1780983000,1780983900,1780984800,1780985700,1780986600,1780987500,1780988400,1780989300,1780990200,1780991100,1780992000,1780992900,1780993800,1780994700,1780995600,1780996500,1780997400,1780998300,1780999200,1781000100,1781001000,1781001900,1781002800,1781003700,1781004600,1781005500,1781006400,1781007300,1781008200,1781009100,1781010000,1781010900,1781011800,1781012700,1781013600,1781014500,1781015400,1781016300,1781017200,1781018100,1781019000,1781019900,1781020800,1781021700,1781022600,1781023500,1781024400,1781025300,1781026200,1781027100,1781028000,1781028900,1781029800,1781030700,1781031600,1781032500,1781033400,1781034300,1781035200,1781036100,1781037000,1781037900,1781038800,1781039700,1781040600,1781041500,1781042400,1781043300,1781044200,1781045100,1781046000,1781046900,1781047800,1781048700,1781049600,1781050500,1781051400,1781052300,1781053200,1781054100,1781055000,1781055900,1781056800,1781057700,1781058600,1781059500,1781060400,1781061300,1781062200,1781063100,1781064000,1781064900,1781065800,1781066700,1781067600,1781068500,1781069400,1781070300,1781071200,1781072100,1781073000,1781073900,1781074800,1781075700,1781076600,1781077500,1781078400,1781079300,1781080200,1781081100,1781082000,1781082900,1781083800,1781084700,1781085600,1781086500,1781087400,1781088300,1781089200,1781090100,1781091000,1781091900,1781092800,1781093700,1781094600,1781095500,1781096400,1781097300,1781098200,1781099100,1781100000,1781100900,1781101800,1781102700,1781103600,1781104500,1781105400,1781106300,1781107200,1781108100,1781109000,1781109900,1781110800,1781111700,1781112600,1781113500,1781114400,1781115300,1781116200,1781117100,1781118000,1781118900,1781119800,1781120700,1781121600,1781122500,1781123400,1781124300,1781125200,1781126100,1781127000,1781127900,1781128800,1781129700,1781130600,1781131500,1781132400,1781133300,1781134200,1781135100,1781136000,1781136900,1781137800,1781138700,1781139600,1781140500,1781141400,1781142300,1781143200,1781144100,1781145000,1781145900,1781146800,1781147700,1781148600,1781149500,1781150400,1781151300,1781152200,1781153100,1781154000,1781154900,1781155800,1781156700,1781157600,1781158500,1781159400,1781160300,1781161200,1781162100,1781163000,1781163900,1781164800,1781165700,1781166600,1781167500,1781168400,1781169300,1781170200,1781171100,1781172000,1781172900,1781173800,1781174700,1781175600,1781176500,1781177400,1781178300,1781179200,1781180100,1781181000,1781181900,1781182800,1781183700,1781184600,1781185500,1781186400,1781187300,1781188200,1781189100,1781190000,1781190900,1781191800,1781192700,1781193600,1781194500,1781195400,1781196300,1781197200,1781198100,1781199000,1781199900,1781200800,1781201700,1781202600,1781203500,1781204400,1781205300,1781206200,1781207100,1781208000,1781208900,1781209800,1781210700,1781211600,1781212500,1781213400,1781214300,1781215200,1781216100,1781217000,1781217900,1781218800,1781219700,1781220600,1781221500,1781222400,1781223300,1781224200,1781225100,1781226000,1781226900,1781227800,1781228700,1781229600,1781230500,1781231400,1781232300,1781233200,1781234100,1781235000,1781235900,1781236800,1781237700,1781238600,1781239500,1781240400,1781241300,1781242200,1781243100,1781244000,1781244900,1781245800,1781246700,1781247600,1781248500,1781249400,1781250300,1781251200,1781252100,1781253000,1781253900,1781254800,1781255700,1781256600,1781257500,1781258400,1781259300,1781260200,1781261100,1781262000,1781262900,1781263800,1781264700,1781265600,1781266500,1781267400,1781268300,1781269200,1781270100,1781271000,1781271900,1781272800,1781273700,1781274600,1781275500,1781276400,1781277300,1781278200,1781279100,1781280000,1781280900,1781281800,1781282700,1781283600,1781284500,1781285400,1781286300,1781287200,1781288100,1781289000,1781289900,1781290800,1781291700,1781292600,1781293500,1781294400,1781295300,1781296200,1781297100,1781298000,1781298900,1781299800,1781300700,1781301600,1781302500,1781303400,1781304300,1781305200,1781306100,1781307000,1781307900,1781308800,1781309700,1781310600,1781311500,1781312400,1781313300,1781314200,1781315100,1781316000,1781316900,1781317800,1781318700,1781319600,1781320500,1781321400,1781322300,1781323200,1781324100,1781325000,1781325900,1781326800,1781327700,1781328600,1781329500,1781330400,1781331300,1781332200,1781333100,1781334000,1781334900,1781335800,1781336700,1781337600,1781338500,1781339400,1781340300,1781341200,1781342100,1781343000,1781343900,1781344800,1781345700,1781346600,1781347500,1781348400,1781349300,1781350200,1781351100,1781352000,1781352900,1781353800,1781354700,1781355600,1781356500,1781357400,1781358300,1781359200,1781360100,1781361000,1781361900,1781362800,1781363700,1781364600,1781365500,1781366400,1781367300,1781368200,1781369100,1781370000,1781370900,1781371800,1781372700,1781373600,1781374500,1781375400,1781376300,1781377200,1781378100,1781379000,1781379900,1781380800,1781381700,1781382600,1781383500,1781384400,1781385300,1781386200,1781387100,1781388000,1781388900,1781389800,1781390700,1781391600,1781392500,1781393400,1781394300,1781395200,1781396100,1781397000,1781397900,1781398800,1781399700,1781400600,1781401500,1781402400,1781403300,1781404200,1781405100,1781406000,1781406900,1781407800,1781408700,1781409600,1781410500,1781411400,1781412300,1781413200,1781414100,1781415000,1781415900,1781416800,1781417700,1781418600,1781419500,1781420400,1781421300,1781422200,1781423100,1781424000,1781424900,1781425800,1781426700,1781427600,1781428500,1781429400,1781430300,1781431200,1781432100,1781433000,1781433900,1781434800,1781435700,1781436600,1781437500,1781438400,1781439300,1781440200,1781441100,1781442000,1781442900,1781443800,1781444700,1781445600,1781446500,1781447400,1781448300,1781449200,1781450100,1781451000,1781451900,1781452800,1781453700,1781454600,1781455500,1781456400,1781457300,1781458200,1781459100,1781460000,1781460900,1781461800,1781462700,1781463600,1781464500,1781465400,1781466300,1781467200,1781468100,1781469000,1781469900,1781470800,1781471700,1781472600,1781473500,1781474400,1781475300,1781476200,1781477100,1781478000,1781478900,1781479800,1781480700,1781481600,1781482500,1781483400,1781484300,1781485200,1781486100,1781487000,1781487900,1781488800,1781489700,1781490600,1781491500,1781492400,1781493300,1781494200,1781495100,1781496000,1781496900,1781497800,1781498700,1781499600,1781500500,1781501400,1781502300,1781503200,1781504100,1781505000,1781505900,1781506800,1781507700,1781508600,1781509500,1781510400,1781511300,1781512200,1781513100,1781514000,1781514900,1781515800,1781516700,1781517600,1781518500,1781519400,1781520300,1781521200,1781522100,1781523000,1781523900,1781524800,1781525700,1781526600,1781527500,1781528400,1781529300,1781530200,1781531100,1781532000,1781532900,1781533800,1781534700,1781535600,1781536500,1781537400,1781538300,1781539200,1781540100,1781541000,1781541900,1781542800,1781543700,1781544600,1781545500,1781546400,1781547300,1781548200,1781549100,1781550000,1781550900,1781551800,1781552700,1781553600,1781554500,1781555400,1781556300,1781557200,1781558100,1781559000,1781559900,1781560800,1781561700,1781562600,1781563500,1781564400,1781565300,1781566200,1781567100,1781568000,1781568900,1781569800,1781570700,1781571600,1781572500,1781573400,1781574300,1781575200,1781576100,1781577000,1781577900,1781578800,1781579700,1781580600,1781581500,1781582400,1781583300,1781584200,1781585100,1781586000,1781586900,1781587800,1781588700,1781589600,1781590500,1781591400,1781592300,1781593200,1781594100,1781595000,1781595900,1781596800,1781597700,1781598600,1781599500,1781600400,1781601300,1781602200,1781603100,1781604000,1781604900,1781605800,1781606700,1781607600,1781608500,1781609400,1781610300,1781611200,1781612100,1781613000,1781613900,1781614800,1781615700,1781616600,1781617500,1781618400,1781619300,1781620200,1781621100,1781622000,1781622900,1781623800,1781624700,1781625600,1781626500,1781627400,1781628300,1781629200,1781630100,1781631000,1781631900,1781632800,1781633700,1781634600,1781635500,1781636400,1781637300,1781638200,1781639100,1781640000,1781640900,1781641800,1781642700,1781643600,1781644500,1781645400,1781646300,1781647200,1781648100,1781649000,1781649900,1781650800,1781651700,1781652600,1781653500,1781654400,1781655300,1781656200,1781657100,1781658000,1781658900,1781659800,1781660700,1781661600,1781662500,1781663400,1781664300,1781665200,1781666100,1781667000,1781667900,1781668800,1781669700,1781670600,1781671500,1781672400,1781673300,1781674200,1781675100,1781676000,1781676900,1781677800,1781678700,1781679600,1781680500,1781681400,1781682300,1781683200,1781684100,1781685000,1781685900,1781686800,1781687700,1781688600,1781689500,1781690400,1781691300,1781692200,1781693100,1781694000,1781694900,1781695800,1781696700,1781697600,1781698500,1781699400,1781700300,1781701200,1781702100,1781703000,1781703900,1781704800,1781705700,1781706600,1781707500,1781708400,1781709300,1781710200,1781711100,1781712000,1781712900,1781713800,1781714700,1781715600,1781716500,1781717400,1781718300,1781719200,1781720100,1781721000,1781721900,1781722800,1781723700,1781724600,1781725500,1781726400,1781727300,1781728200,1781729100,1781730000,1781730900,1781731800,1781732700,1781733600,1781734500,1781735400,1781736300,1781737200,1781738100,1781739000,1781739900,1781740800,1781741700,1781742600,1781743500,1781744400,1781745300,1781746200,1781747100,1781748000,1781748900,1781749800,1781750700,1781751600,1781752500,1781753400,1781754300,1781755200,1781756100,1781757000,1781757900,1781758800,1781759700,1781760600,1781761500,1781762400,1781763300,1781764200,1781765100,1781766000,1781766900,1781767800,1781768700,1781769600,1781770500,1781771400,1781772300,1781773200,1781774100,1781775000,1781775900,1781776800,1781777700,1781778600,1781779500,1781780400,1781781300,1781782200,1781783100,1781784000,1781784900,1781785800,1781786700,1781787600,1781788500,1781789400,1781790300,1781791200,1781792100,1781793000,1781793900,1781794800,1781795700,1781796600,1781797500,1781798400,1781799300,1781800200,1781801100,1781802000,1781802900,1781803800,1781804700,1781805600,1781806500,1781807400,1781808300,1781809200,1781810100,1781811000,1781811900,1781812800,1781813700,1781814600,1781815500,1781816400,1781817300,1781818200,1781819100,1781820000,1781820900,1781821800,1781822700,1781823600,1781824500,1781825400,1781826300,1781827200,1781828100,1781829000,1781829900,1781830800,1781831700,1781832600,1781833500,1781834400,1781835300,1781836200,1781837100,1781838000,1781838900,1781839800,1781840700,1781841600,1781842500,1781843400,1781844300,1781845200,1781846100,1781847000,1781847900,1781848800,1781849700,1781850600,1781851500,1781852400,1781853300,1781854200,1781855100,1781856000,1781856900,1781857800,1781858700,1781859600,1781860500,1781861400,1781862300,1781863200,1781864100,1781865000,1781865900,1781866800,1781867700,1781868600,1781869500,1781870400,1781871300,1781872200,1781873100,1781874000,1781874900,1781875800,1781876700,1781877600,1781878500,1781879400,1781880300,1781881200,1781882100,1781883000,1781883900,1781884800,1781885700,1781886600,1781887500,1781888400,1781889300,1781890200,1781891100,1781892000,1781892900,1781893800,1781894700,1781895600,1781896500,1781897400,1781898300,1781899200,1781900100,1781901000,1781901900,1781902800,1781903700,1781904600,1781905500,1781906400,1781907300,1781908200,1781909100,1781910000,1781910900,1781911800,1781912700,1781913600,1781914500,1781915400,1781916300,1781917200,1781918100,1781919000,1781919900,1781920800,1781921700,1781922600,1781923500,1781924400,1781925300,1781926200,1781927100,1781928000,1781928900,1781929800,1781930700,1781931600,1781932500,1781933400,1781934300,1781935200,1781936100,1781937000,1781937900,1781938800,1781939700,1781940600,1781941500,1781942400,1781943300,1781944200,1781945100,1781946000,1781946900,1781947800,1781948700,1781949600,1781950500,1781951400,1781952300,1781953200,1781954100,1781955000,1781955900,1781956800,1781957700,1781958600,1781959500,1781960400,1781961300,1781962200,1781963100,1781964000,1781964900,1781965800,1781966700,1781967600,1781968500,1781969400,1781970300,1781971200,1781972100,1781973000,1781973900,1781974800,1781975700,1781976600,1781977500,1781978400,1781979300,1781980200,1781981100,1781982000,1781982900,1781983800,1781984700,1781985600,1781986500,1781987400,1781988300,1781989200,1781990100,1781991000,1781991900,1781992800,1781993700,1781994600,1781995500,1781996400,1781997300,1781998200,1781999100,1782000000,1782000900,1782001800,1782002700,1782003600,1782004500,1782005400,1782006300,1782007200,1782008100,1782009000,1782009900,1782010800,1782011700,1782012600,1782013500,1782014400,1782015300,1782016200,1782017100,1782018000,1782018900,1782019800,1782020700,1782021600,1782022500,1782023400,1782024300,1782025200,1782026100,1782027000,1782027900,1782028800,1782029700,1782030600,1782031500,1782032400,1782033300,1782034200,1782035100,1782036000,1782036900,1782037800,1782038700,1782039600,1782040500,1782041400,1782042300,1782043200,1782044100,1782045000,1782045900,1782046800,1782047700,1782048600,1782049500,1782050400,1782051300,1782052200,1782053100,1782054000,1782054900,1782055800,1782056700,1782057600,1782058500,1782059400,1782060300,1782061200,1782062100,1782063000,1782063900,1782064800,1782065700,1782066600,1782067500,1782068400,1782069300,1782070200,1782071100,1782072000,1782072900,1782073800,1782074700,1782075600,1782076500,1782077400,1782078300,1782079200,1782080100,1782081000,1782081900,1782082800,1782083700,1782084600,1782085500,1782086400,1782087300,1782088200,1782089100,1782090000,1782090900,1782091800,1782092700,1782093600,1782094500,1782095400,1782096300,1782097200,1782098100,1782099000,1782099900,1782100800,1782101700,1782102600,1782103500,1782104400,1782105300,1782106200,1782107100,1782108000,1782108900,1782109800,1782110700,1782111600,1782112500,1782113400,1782114300,1782115200,1782116100,1782117000,1782117900,1782118800,1782119700,1782120600,1782121500,1782122400,1782123300,1782124200,1782125100,1782126000,1782126900,1782127800,1782128700,1782129600,1782130500,1782131400,1782132300,1782133200,1782134100,1782135000,1782135900,1782136800,1782137700,1782138600,1782139500,1782140400,1782141300,1782142200,1782143100,1782144000,1782144900,1782145800,1782146700,1782147600,1782148500,1782149400,1782150300,1782151200,1782152100,1782153000,1782153900,1782154800,1782155700,1782156600,1782157500,1782158400,1782159300,1782160200,1782161100,1782162000,1782162900,1782163800,1782164700,1782165600,1782166500,1782167400,1782168300,1782169200,1782170100,1782171000,1782171900,1782172800,1782173700,1782174600,1782175500,1782176400,1782177300,1782178200,1782179100,1782180000,1782180900,1782181800,1782182700,1782183600,1782184500,1782185400,1782186300,1782187200,1782188100,1782189000,1782189900,1782190800,1782191700,1782192600,1782193500,1782194400,1782195300,1782196200,1782197100,1782198000,1782198900,1782199800,1782200700,1782201600,1782202500,1782203400,1782204300,1782205200,1782206100,1782207000,1782207900,1782208800,1782209700,1782210600,1782211500,1782212400,1782213300,1782214200,1782215100,1782216000,1782216900,1782217800,1782218700,1782219600,1782220500,1782221400,1782222300,1782223200,1782224100,1782225000,1782225900,1782226800,1782227700,1782228600,1782229500,1782230400,1782231300,1782232200,1782233100,1782234000,1782234900,1782235800,1782236700,1782237600,1782238500,1782239400,1782240300,1782241200,1782242100,1782243000,1782243900,1782244800,1782245700,1782246600,1782247500,1782248400,1782249300,1782250200,1782251100,1782252000,1782252900,1782253800,1782254700,1782255600,1782256500,1782257400,1782258300,1782259200,1782260100,1782261000,1782261900,1782262800,1782263700,1782264600,1782265500,1782266400,1782267300,1782268200,1782269100,1782270000,1782270900,1782271800,1782272700,1782273600,1782274500,1782275400,1782276300,1782277200,1782278100,1782279000,1782279900,1782280800,1782281700,1782282600,1782283500,1782284400,1782285300,1782286200,1782287100,1782288000,1782288900,1782289800,1782290700,1782291600,1782292500,1782293400,1782294300,1782295200,1782296100,1782297000,1782297900,1782298800,1782299700,1782300600,1782301500,1782302400,1782303300,1782304200,1782305100,1782306000,1782306900,1782307800,1782308700,1782309600,1782310500,1782311400,1782312300,1782313200,1782314100,1782315000,1782315900,1782316800,1782317700,1782318600,1782319500,1782320400,1782321300,1782322200,1782323100,1782324000,1782324900,1782325800,1782326700,1782327600,1782328500,1782329400,1782330300,1782331200,1782332100,1782333000,1782333900,1782334800,1782335700,1782336600,1782337500,1782338400,1782339300,1782340200,1782341100,1782342000,1782342900,1782343800,1782344700,1782345600,1782346500,1782347400,1782348300,1782349200,1782350100,1782351000,1782351900,1782352800,1782353700,1782354600,1782355500,1782356400,1782357300,1782358200,1782359100,1782360000,1782360900,1782361800,1782362700,1782363600,1782364500,1782365400,1782366300,1782367200,1782368100,1782369000,1782369900,1782370800,1782371700,1782372600,1782373500,1782374400,1782375300,1782376200,1782377100,1782378000,1782378900,1782379800,1782380700,1782381600,1782382500,1782383400,1782384300,1782385200,1782386100,1782387000,1782387900,1782388800,1782389700,1782390600,1782391500,1782392400,1782393300,1782394200,1782395100,1782396000,1782396900,1782397800,1782398700,1782399600,1782400500,1782401400,1782402300,1782403200,1782404100,1782405000,1782405900,1782406800,1782407700,1782408600,1782409500,1782410400,1782411300,1782412200,1782413100,1782414000,1782414900,1782415800,1782416700,1782417600,1782418500,1782419400,1782420300,1782421200,1782422100,1782423000,1782423900,1782424800,1782425700,1782426600,1782427500,1782428400,1782429300,1782430200,1782431100,1782432000,1782432900,1782433800,1782434700,1782435600,1782436500,1782437400,1782438300,1782439200,1782440100,1782441000,1782441900,1782442800,1782443700,1782444600,1782445500,1782446400,1782447300,1782448200,1782449100,1782450000,1782450900,1782451800,1782452700,1782453600,1782454500,1782455400,1782456300,1782457200,1782458100,1782459000,1782459900,1782460800,1782461700,1782462600,1782463500,1782464400,1782465300,1782466200,1782467100,1782468000,1782468900,1782469800,1782470700,1782471600,1782472500,1782473400,1782474300,1782475200,1782476100,1782477000,1782477900,1782478800,1782479700,1782480600,1782481500,1782482400,1782483300,1782484200,1782485100,1782486000,1782486900,1782487800,1782488700,1782489600,1782490500,1782491400,1782492300,1782493200,1782494100,1782495000,1782495900,1782496800,1782497700,1782498600,1782499500,1782500400,1782501300,1782502200,1782503100,1782504000,1782504900,1782505800,1782506700,1782507600,1782508500,1782509400,1782510300,1782511200,1782512100,1782513000,1782513900,1782514800,1782515700,1782516600,1782517500,1782518400,1782519300,1782520200,1782521100,1782522000,1782522900,1782523800,1782524700,1782525600,1782526500,1782527400,1782528300,1782529200,1782530100,1782531000,1782531900,1782532800,1782533700,1782534600,1782535500,1782536400,1782537300,1782538200,1782539100,1782540000,1782540900,1782541800,1782542700,1782543600,1782544500,1782545400,1782546300,1782547200,1782548100,1782549000,1782549900,1782550800,1782551700,1782552600,1782553500,1782554400,1782555300,1782556200,1782557100,1782558000,1782558900,1782559800,1782560700,1782561600,1782562500,1782563400,1782564300,1782565200,1782566100,1782567000,1782567900,1782568800,1782569700,1782570600,1782571500,1782572400,1782573300,1782574200,1782575100,1782576000,1782576900,1782577800,1782578700,1782579600,1782580500,1782581400,1782582300,1782583200,1782584100,1782585000,1782585900,1782586800,1782587700,1782588600,1782589500,1782590400,1782591300,1782592200,1782593100,1782594000,1782594900,1782595800,1782596700,1782597600,1782598500,1782599400,1782600300,1782601200,1782602100,1782603000,1782603900,1782604800,1782605700,1782606600,1782607500,1782608400,1782609300,1782610200,1782611100,1782612000,1782612900,1782613800,1782614700,1782615600,1782616500,1782617400,1782618300,1782619200,1782620100,1782621000,1782621900,1782622800,1782623700,1782624600,1782625500,1782626400,1782627300,1782628200,1782629100,1782630000,1782630900,1782631800,1782632700,1782633600,1782634500,1782635400,1782636300,1782637200,1782638100,1782639000,1782639900,1782640800,1782641700,1782642600,1782643500,1782644400,1782645300,1782646200,1782647100,1782648000,1782648900,1782649800,1782650700,1782651600,1782652500,1782653400,1782654300,1782655200,1782656100,1782657000,1782657900,1782658800,1782659700,1782660600,1782661500,1782662400,1782663300,1782664200,1782665100,1782666000,1782666900,1782667800,1782668700,1782669600,1782670500,1782671400,1782672300,1782673200,1782674100,1782675000,1782675900,1782676800,1782677700,1782678600,1782679500,1782680400,1782681300,1782682200,1782683100,1782684000,1782684900,1782685800,1782686700,1782687600,1782688500,1782689400,1782690300,1782691200,1782692100,1782693000,1782693900,1782694800,1782695700,1782696600,1782697500,1782698400,1782699300,1782700200,1782701100,1782702000,1782702900,1782703800,1782704700,1782705600,1782706500,1782707400,1782708300,1782709200,1782710100,1782711000,1782711900,1782712800,1782713700,1782714600,1782715500,1782716400,1782717300,1782718200,1782719100,1782720000,1782720900,1782721800,1782722700,1782723600,1782724500,1782725400,1782726300,1782727200,1782728100,1782729000,1782729900,1782730800,1782731700,1782732600,1782733500,1782734400,1782735300,1782736200,1782737100,1782738000,1782738900,1782739800,1782740700,1782741600,1782742500,1782743400,1782744300,1782745200,1782746100,1782747000,1782747900,1782748800,1782749700,1782750600,1782751500,1782752400,1782753300,1782754200,1782755100,1782756000,1782756900,1782757800,1782758700,1782759600,1782760500,1782761400,1782762300,1782763200,1782764100,1782765000,1782765900,1782766800,1782767700,1782768600,1782769500,1782770400,1782771300,1782772200,1782773100,1782774000,1782774900,1782775800,1782776700,1782777600,1782778500,1782779400,1782780300,1782781200,1782782100,1782783000,1782783900,1782784800,1782785700,1782786600,1782787500,1782788400,1782789300,1782790200,1782791100,1782792000,1782792900,1782793800,1782794700,1782795600,1782796500,1782797400,1782798300,1782799200,1782800100,1782801000,1782801900,1782802800,1782803700,1782804600,1782805500,1782806400,1782807300,1782808200,1782809100,1782810000,1782810900,1782811800,1782812700,1782813600,1782814500,1782815400,1782816300,1782817200,1782818100,1782819000,1782819900,1782820800,1782821700,1782822600,1782823500,1782824400,1782825300,1782826200,1782827100,1782828000,1782828900,1782829800,1782830700,1782831600,1782832500,1782833400,1782834300,1782835200,1782836100,1782837000,1782837900,1782838800,1782839700,1782840600,1782841500,1782842400,1782843300,1782844200,1782845100,1782846000,1782846900,1782847800,1782848700,1782849600,1782850500,1782851400,1782852300,1782853200,1782854100,1782855000,1782855900],"price":[149.35,140.09,127.1,123.46,146.5,136.0,128.84,126.97,125.48,132.99,131.62,130.3,126.0,126.8,120.7,118.7,124.95,123.36,125.17,125.39,127.02,130.32,134.5,128.56,129.59,142.85,146.21,149.35,149.35,149.35,140.01,132.89,136.0,130.06,118.7,120.0,122.76,118.68,129.32,120.81,127.49,123.19,121.38,109.9,112.41,119.24,114.66,99.0,70.0,60.0,59.0,59.0,60.0,60.0,60.0,60.0,76.0,85.5,85.0,86.85,85.16,86.83,101.39,112.08,83.49,99.0,115.36,126.15,109.47,121.39,139.54,150.0,115.6,125.0,147.83,151.94,149.35,154.23,155.74,172.55,159.56,161.96,174.79,174.79,172.5,168.03,160.74,158.73,162.29,169.38,174.1,154.23,165.12,156.19,151.05,146.18,151.94,149.35,149.35,145.02,149.15,139.51,134.57,130.6,135.0,134.72,134.11,132.08,133.48,130.06,128.54,128.97,126.73,128.79,130.98,133.89,132.98,132.53,134.12,131.8,145.0,145.0,142.93,135.0,149.35,145.0,138.32,135.0,149.35,140.3,145.0,130.0,149.35,149.35,138.36,122.94,155.0,155.0,151.94,149.35,151.94,151.94,151.94,150.0,151.94,151.94,151.94,145.0,145.0,145.0,145.0,145.0,121.12,145.0,145.0,145.2,125.0,145.0,143.32,145.0,112.5,123.55,135.0,149.35,113.47,128.65,149.35,151.94,149.35,149.35,160.91,174.79,153.71,154.73,161.49,169.35,157.59,161.49,162.18,160.91,161.49,159.5,151.94,149.35,158.12,149.35,149.35,135.28,148.5,137.3,132.97,122.21,131.87,130.77,127.34,122.66,125.99,120.8,118.28,116.78,124.48,123.99,124.36,123.99,120.8,124.13,124.18,120.8,115.95,116.09,117.67,116.38,117.81,117.18,124.13,131.8,138.55,151.4,151.4,153.99,167.22,160.94,157.17,170.05,179.35,177.13,175.0,169.14,179.35,179.35,168.36,156.5,177.13,169.14,156.5,156.34,156.34,153.99,153.99,130.52,100.25,90.47,85.85,70.92,70.78,70.78,74.62,78.82,75.79,109.45,109.45,109.45,134.83,145.0,150.69,150.0,153.99,153.99,153.99,155.0,119.54,133.0,137.46,151.4,115.04,128.11,147.32,155.97,151.4,153.99,157.18,171.63,168.7,169.1,174.4,173.61,169.44,169.14,165.08,156.34,156.5,156.34,155.0,151.4,153.49,151.4,150.0,137.28,147.45,157.4,149.0,143.85,153.0,144.82,139.13,135.37,148.51,135.37,135.37,135.37,135.37,135.37,135.37,135.37,129.6,127.0,127.0,128.51,130.31,127.0,127.0,135.37,135.37,141.4,157.4,157.4,157.4,157.4,157.4,157.4,144.34,149.14,135.37,124.2,135.37,129.5,119.46,112.9,115.38,100.0,79.29,100.0,104.0,104.99,120.0,112.58,104.7,100.07,90.85,64.7,100.78,104.17,106.24,87.76,120.16,123.25,134.78,135.37,133.76,135.37,135.37,138.74,135.37,117.41,135.37,135.37,115.59,128.82,135.37,142.62,155.0,157.4,162.31,162.34,157.4,162.31,167.89,180.9,169.62,169.62,180.0,178.13,175.0,162.34,162.31,157.4,162.34,162.31,159.99,157.4,162.31,157.4,146.07,131.76,135.28,135.28,135.28,135.28,135.28,135.28,135.28,135.28,135.0,132.0,129.7,123.7,130.0,130.32,135.0,125.08,130.0,130.0,127.3,128.3,134.31,125.82,124.99,135.28,135.28,135.28,142.4,156.0,150.0,158.29,158.29,158.29,160.91,158.29,158.29,151.0,158.29,160.91,158.29,144.61,141.72,158.29,153.0,137.1,135.28,135.28,135.28,129.99,103.25,103.08,102.08,94.7,83.0,82.0,86.24,90.7,83.97,62.5,60.5,60.0,80.0,108.11,126.69,100.0,125.54,130.0,134.86,130.0,127.54,120.0,126.87,144.0,143.82,140.45,158.29,174.16,158.29,160.91,169.89,173.88,161.93,167.64,174.16,176.27,175.79,175.79,174.16,160.91,170.24,160.91,157.0,151.92,160.91,158.29,153.57,143.95,154.39,151.8,151.8,144.37,150.0,145.28,138.0,133.61,145.0,138.0,131.43,132.97,135.49,135.47,136.3,135.48,141.83,142.94,143.37,138.3,151.8,138.0,129.7,129.7,151.8,151.8,138.0,135.0,151.8,150.0,134.27,138.0,151.8,151.31,132.27,129.7,151.8,144.68,129.7,129.7,151.8,138.0,129.7,138.0,150.0,138.0,129.7,128.3,132.27,129.7,129.7,129.7,127.7,124.79,99.5,100.7,70.0,69.0,71.74,71.74,69.0,48.12,52.22,69.0,79.4,96.34,129.7,129.7,122.0,128.28,130.21,151.8,120.39,130.9,155.0,174.66,154.39,151.8,172.04,174.38,155.0,157.5,164.0,163.5,150.83,150.83,150.86,150.0,146.28,150.0,138.0,129.7,154.39,147.03,132.52,129.7,135.56,129.9,129.9,125.04,127.9,120.9,120.9,116.85,129.32,120.9,120.9,120.9,129.3,129.9,129.9,129.9,130.7,129.9,129.9,129.9,154.37,154.37,146.0,129.9,154.37,154.37,129.9,129.9,136.63,129.9,120.9,113.33,129.9,129.2,113.39,105.66,80.0,65.01,42.49,30.0,18.77,10.0,20.0,10.0,17.0,15.0,15.25,15.0,10.55,10.0,10.0,10.0,10.0,10.0,6.39,9.99,0.0,0.02,6.38,6.38,10.0,14.0,10.0,10.0,20.0,25.0,45.05,73.0,100.18,113.0,129.9,152.71,122.39,129.9,160.91,177.58,160.91,172.19,177.58,173.88,172.19,160.91,162.75,172.04,159.33,167.0,164.0,159.08,154.37,150.0,135.71,131.52,142.64,130.0,130.28,122.28,147.7,135.49,134.49,131.86,131.86,131.0,130.17,127.37,131.86,130.1,131.86,130.1,147.7,150.0,147.7,147.7,147.7,147.7,149.6,155.0,154.37,151.37,150.0,156.26,167.32,175.64,178.63,178.41,158.91,175.64,175.64,175.64,168.24,165.5,156.26,150.0,156.26,156.26,147.7,131.86,131.86,146.31,140.8,117.91,131.86,144.39,131.86,131.86,105.25,90.1,89.0,80.0,76.7,77.5,80.0,69.0,70.63,80.0,84.06,95.0,102.12,111.87,111.87,114.54,131.86,131.86,128.44,128.24,131.86,131.86,140.58,152.99,136.47,155.0,160.44,177.03,160.91,175.69,182.42,194.42,180.3,181.28,186.1,177.43,177.03,175.64,174.16,171.04,175.64,175.64,158.91,155.0,156.26,156.26,147.7,139.78,158.0,155.58,155.58,151.66,152.97,152.97,150.99,147.7,147.7,147.7,147.7,147.7,131.86,131.86,131.86,131.86,131.86,131.86,131.86,131.9,131.86,131.86,131.86,138.05,135.98,147.7,149.96,152.97,153.0,155.58,155.58,154.64,155.58,152.97,150.0,147.7,152.97,145.0,131.86,130.3,131.86,140.92,131.27,116.35,127.82,131.86,131.86,128.86,131.86,125.46,119.35,110.0,108.93,119.06,120.0,127.0,118.76,128.01,123.7,131.86,131.86,131.86,131.86,140.0,144.0,147.7,148.09,152.97,147.15,147.7,149.9,152.97,147.7,152.69,155.58,161.53,159.13,171.11,174.78,186.1,166.48,164.0,168.0,161.54,172.45,169.99,161.53,156.03,161.15,159.13,155.58,147.7,155.58,149.19,144.0,137.21,156.44,145.0,136.08,134.54,134.54,134.54,134.54,134.54,134.54,134.54,134.54,134.54,134.54,134.54,134.54,134.54,134.54,134.54,133.21,134.54,130.88,129.0,129.0,136.31,138.98,143.83,155.0,158.2,158.2,158.2,158.43,158.2,160.66,158.43,158.2,158.2,160.66,158.43,158.2,157.0,158.2,153.45,137.81,134.54,144.0,144.0,134.54,131.72,136.66,134.54,127.72,121.48,121.0,129.13,133.88,136.39,134.54,133.9,134.54,134.54,123.86,127.46,134.54,134.54,134.54,152.0,148.59,145.97,134.54,134.54,147.72,160.66,137.45,154.1,158.2,160.66,158.2,160.86,171.0,176.66,168.0,174.0,186.62,175.58,190.46,170.46,168.36,163.14,165.17,158.43,156.44,139.0,158.2,144.0,140.17,134.54,132.15,132.15,132.15,132.15,132.15,129.21,132.15,132.15,129.08,132.04,129.08,130.2,130.75,131.18,131.16,127.31,127.31,132.15,132.15,132.15,134.64,132.15,132.15,132.15,151.0,157.8,157.8,161.5,157.8,157.8,158.5,161.5,161.16,161.5,157.8,153.0,149.0,148.08,130.2,130.2,132.15,132.15,125.38,123.52,115.82,121.09,112.16,110.34,100.0,72.5,65.53,60.0,64.36,60.0,61.0,61.0,61.0,64.3,70.0,66.2,71.0,72.8,90.0,90.0,101.98,110.8,112.96,119.97,112.96,112.96,123.65,132.15,130.86,127.2,132.15,157.8,156.95,159.81,161.5,174.0,164.05,167.3,174.0,172.13,168.86,164.08,160.95,158.84,157.84,153.46,151.8,132.15,151.0,132.15,132.15,126.31,144.59,155.03,132.49,132.49,132.49,132.49,131.1,131.1,131.1,131.1,130.35,127.85,131.67,131.1,129.78,127.85,130.26,127.85,130.81,131.48,132.49,131.1,127.85,131.75,131.6,135.7,137.8,148.87,140.0,145.54,141.97,132.49,174.8,162.08,155.0,132.49,175.84,162.08,141.89,132.49,132.49,132.49,131.75,131.6,132.49,132.49,132.49,122.93,93.52,88.79,91.29,89.31,81.0,81.19,80.0,74.59,72.3,71.66,72.44,80.0,60.79,59.34,67.08,72.33,62.52,74.45,84.24,100.84,70.8,86.65,97.0,112.36,103.04,113.87,132.49,155.03,132.49,139.81,154.5,162.08,156.94,162.44,164.7,165.45,173.98,162.08,155.72,156.32,165.08,161.61,155.03,155.03,155.35,145.0,138.88,135.0,150.0,158.0,149.0,146.71,146.71,132.49,122.66,122.66,122.66,131.4,130.35,135.99,132.56,126.26,128.6,132.98,122.66,122.66,122.66,122.66,129.29,122.66,122.66,120.1,122.66,129.29,122.66,122.66,146.71,135.81,122.66,115.22,143.0,122.66,63.4,30.94,124.95,113.9,78.17,45.0,40.0,30.0,18.99,20.0,13.2,5.0,5.0,28.0,2.5,1.0,0.49,5.0,15.0,18.99,15.99,18.99,23.0,13.0,23.58,30.0,4.0,5.0,30.0,32.52,1.0,5.0,10.0,24.0,10.0,28.88,61.6,99.52,100.0,109.77,142.49,155.72,140.5,147.17,164.5,162.58,153.88,150.87,156.5,158.75,156.35,156.44,156.44,150.77,156.09,149.68,149.08,146.71,161.5,156.0,146.71,132.39,144.49,146.0,148.92,144.49,146.0,144.49,143.39,124.24,140.05,129.83,125.52,123.55,123.55,123.55,124.0,123.55,123.55,120.41,123.55,123.55,132.8,123.55,123.55,120.1,124.12,132.39,140.34,123.55,146.24,136.31,123.55,114.3,143.5,123.55,93.4,123.55,123.55,123.55,90.0,54.99,50.0,30.99,31.0,30.0,10.0,10.0,10.0,10.0,10.0,5.0,3.6,10.0,10.0,5.0,2.5,2.49,2.5,2.5,3.34,4.02,2.03,1.49,2.5,2.5,0.0,0.0,0.01,1.0,5.0,20.0,35.0,94.93,44.87,108.74,134.4,144.49,130.0,147.67,155.72,150.94,144.49,144.78,148.92,148.92,144.49,146.05,144.55,144.4,137.07,133.35,140.4,141.0,144.49,144.49,126.71,123.55,125.77,125.77,125.77,125.77,125.77,119.96,119.96,107.55,110.9,112.65,123.49,123.48,122.75,125.77,119.96,119.96,118.55,119.96,125.77,125.77,122.75,125.71,125.77,125.77,132.89,148.84,148.84,148.84,148.84,148.84,157.03,149.15,151.69,157.05,155.1,148.84,157.05,155.0,144.0,132.0,139.35,125.77,125.77,107.22,107.44,106.66,97.44,76.0,69.5,61.0,60.0,60.0,69.92,86.93,103.68,103.68,110.83,114.72,118.0,124.0,125.0,125.77,125.77,130.0,125.77,130.0,136.99,148.84,125.77,130.0,148.84,155.39,132.88,142.51,149.0,157.05,148.84,152.34,158.26,172.99,157.05,162.48,165.77,171.87,162.46,160.0,161.74,152.64,162.7,155.89,155.08,141.5,156.57,148.84,140.0,127.89,136.21,134.64,130.0,125.66,125.66,125.66,125.66,125.66,125.66,125.66,125.66,125.66,122.26,121.6,123.47,123.45,121.6,121.6,121.6,121.6,121.6,121.6,122.96,122.08,125.0,127.7,129.27,130.0,138.99,133.31,131.48,125.66,145.1,137.05,135.0,125.66,146.5,138.2,125.66,125.0,139.85,125.66,125.66,119.53,125.66,127.0,125.66,124.97,115.76,109.83,108.97,106.03,110.68,111.5,117.5,120.32,125.66,129.25,125.66,128.0,105.33,115.03,125.66,125.66,123.0,118.65,125.66,125.66,125.11,125.66,128.94,137.49,124.0,128.85,135.51,148.0,147.2,152.0,157.14,168.13,158.0,161.52,171.49,180.06,176.6,172.56,165.92,162.12,162.72,155.1,153.99,147.2,151.64,147.2,139.27,133.0,148.08,145.5,142.36,135.06,145.5,135.06,133.77,130.4,132.55,129.22,129.26,129.36,128.93,127.72,129.15,128.28,126.52,129.21,129.18,130.3,134.53,128.47,128.9,132.0,143.0,148.03,146.8,149.3,155.22,155.22,155.22,152.76,152.76,150.5,145.5,138.56,129.89,121.76,121.76,111.15,119.85,112.83,118.9,111.56,121.76,125.0,121.76,120.0,104.45,111.48,104.45,103.52,115.0,104.29,111.04,112.37,105.66,110.86,115.0,119.86,121.76,121.76,126.16,140.0,130.0,130.0,130.0,130.4,121.76,121.76,132.74,136.26,120.06,128.07,134.85,147.24,144.0,145.5,152.76,164.33,154.59,160.0,176.7,177.51,176.6,170.96,161.49,152.76,171.0,160.78,154.54,148.12,152.77,146.46,139.55,135.05,145.13,143.78,143.78,132.26,143.78,139.0,125.85,131.37,143.78,140.0,139.37,132.26,130.0,134.24,130.0,128.25,134.12,132.0,126.96,127.32,134.31,130.5,126.59,129.0,133.02,143.78,143.78,143.78,143.78,143.78,143.78,143.78,143.78,139.0,130.5,120.3,138.18,140.0,132.26,120.3,143.78,134.54,121.78,120.3,120.3,120.3,120.3,120.3,115.89,113.53,102.3,104.02,108.08,107.13,108.1,115.13,120.06,120.3,119.81,120.1,120.3,120.3,127.9,135.54,124.53,138.55,143.78,143.78,143.78,150.0,153.41,153.44,153.41,153.44,164.0,169.74,153.44,165.0,178.04,191.46,175.22,178.72,186.03,180.03,186.03,178.72,175.22,164.0,176.99,173.78,167.44,154.51,168.85,154.51,150.98,143.78,148.23,143.82,141.6,135.0,143.82,141.6,137.58,137.0,141.6,141.6,138.54,135.94,141.6,140.0,136.98,134.94,135.0,133.84,131.51,131.13,132.04,131.0,125.73,131.63,128.33,140.0,141.25,141.6,141.6,138.53,141.6,133.96,141.6,136.14,127.99,119.11,132.6,140.15,119.11,116.74,136.57,119.11,119.11,118.78,118.48,114.83,114.83,109.38,113.17,108.94,107.62,108.94,106.0,108.79,114.27,115.12,118.01,117.0,118.0,118.87,119.11,119.78,125.2,138.31,119.11,119.11,141.6,141.6,132.48,141.6,142.1,143.82,135.91,141.6,148.23,155.0,148.86,154.16,169.92,191.46,169.07,170.18,180.57,178.7,178.7,177.02,167.38,156.9,168.1,159.83,150.05,145.93,148.85,143.82,141.6,129.53,144.08,148.78,140.0,133.0,140.0,139.78,133.0,133.0,133.0,132.65,132.65,132.65,133.0,133.0,133.0,133.0,132.22,132.22,130.78,130.78,132.22,130.78,130.78,126.62,130.78,130.78,129.1,129.74,122.63,114.91,114.49,114.49,114.49,114.49,118.0,129.99,130.78,131.73,130.78,130.78,129.74,124.99,114.49,114.49,99.08,105.88,109.64,108.0,73.17,66.0,65.33,58.0,50.0,50.0,54.8,67.0,76.26,77.0,84.5,87.96,95.18,85.31,101.24,94.5,114.49,114.49,120.72,129.74,129.74,127.75,130.69,132.22,130.0,130.78,132.65,153.73,134.3,154.81,154.81,163.72,154.29,156.28,164.03,174.04,164.75,165.71,163.72,154.81,154.81,154.81,154.71,145.34,154.81,140.0,133.0,132.65,133.0,138.92,133.94,131.95,133.0,130.78,130.0,128.5,130.78,130.55,130.55,128.52,130.55,132.0,131.15,132.15,130.78,130.55,130.55,128.12,130.55,124.47,124.12,119.42,124.91,121.44,116.03,113.9,113.72,110.0,105.47,98.3,100.23,100.23,100.72,100.23,90.0,90.0,57.0,45.0,12.44,5.0,2.84,1.0,0.0,0.0,0.0,5.0,13.67,12.44,16.0,12.44,12.41,12.41,12.41,12.41,12.41,12.44,12.44,12.41,12.44,20.0,30.0,32.82,76.03,79.98,90.08,106.06,110.0,116.03,116.03,130.55,129.07,126.41,131.48,133.44,132.65,135.89,139.49,146.21,144.35,151.06,157.14,159.61,156.75,154.34,151.16,146.33,153.65,150.54,145.94,139.14,146.29,136.9,133.0,132.15,140.72,143.92,141.76,140.72,140.43,132.59,130.0,124.54,130.78,128.58,122.46,122.51,120.52,121.03,120.43,121.63,121.63,121.63,122.5,123.49,123.81,124.15,125.38,135.24,139.03,141.76,143.49,144.18,155.44,150.25,150.04,144.18,148.56,141.76,141.76,139.74,140.72,139.03,139.03,121.63,139.03,139.03,132.78,124.16,131.38,131.69,127.33,130.0,118.2,115.95,116.95,115.95,117.52,115.2,120.43,120.43,121.63,122.46,128.78,139.03,129.6,139.03,140.72,140.72,140.72,140.72,139.03,140.72,139.03,140.72,141.76,144.18,141.76,144.72,157.87,182.04,150.06,165.89,184.64,199.91,182.67,182.67,186.03,182.61,179.38,182.67,182.67,167.28,185.9,175.01,170.6,153.46,162.77,155.91,150.0,142.52,154.13,148.65,144.03,139.33,144.99,140.27,138.82,137.08,137.39,136.07,134.9,135.51,133.59,137.83,138.03,138.03,136.97,135.07,133.59,134.37,136.88,138.03,138.03,138.03,138.03,138.03,140.43,143.51,142.41,149.98,147.38,135.0,150.04,135.71,130.0,120.43,132.96,125.1,120.43,120.43,120.43,120.0,115.27,120.0,116.27,115.2,117.27,120.0,126.71,125.16,131.27,131.0,123.98,125.83,131.27,132.96,132.45,132.96,132.96,131.27,124.63,131.0,133.53,134.53,129.8,132.53,132.96,136.61,125.0,131.93,138.03,148.07,134.37,147.23,178.52,233.12,180.97,243.87,252.44,277.58,267.56,269.0,278.1,260.0,276.05,250.01,209.93,183.52,250.0,208.0,225.94,183.46,209.33,171.69,169.33,152.21,183.23,161.74,145.17,140.06,150.48,145.17,143.11,141.11,144.71,141.11,140.06,140.06,141.11,140.06,140.17,140.06,139.28,139.22,139.1,140.06,140.06,140.06,137.1,140.06,141.11,145.17,150.48,150.76,155.22,155.22,155.0,141.11,164.31,150.48,141.0,127.38,141.85,132.05,122.28,122.28,129.5,125.0,120.0,119.6,118.23,115.52,114.27,114.0,122.28,120.0,120.0,122.28,122.28,122.28,121.51,122.28,122.28,125.29,127.55,131.52,125.13,125.0,133.99,139.0,122.28,125.0,132.72,140.0,120.98,130.0,140.19,154.92,139.75,156.55,205.26,280.0,240.0,280.0,300.0,307.58,300.0,300.0,300.0,281.0,285.0,281.0,279.36,240.0,280.0,260.0,262.17,240.0,244.84,177.19,176.18,158.82,200.1,171.0,150.5,142.18,155.99,143.96,142.18,139.87,141.0,139.87,139.87,139.87,139.87,139.87,139.87,139.87,139.7,139.87,139.7,139.7,139.7,139.7,139.14,139.7,139.7,142.18,143.96,147.42,143.96,143.17,143.13,139.14,141.29,139.7,138.45,137.95,139.0,138.45,132.0,120.94,135.0,129.42,123.35,120.55,129.71,127.7,120.41,127.7,115.1,125.0,135.0,136.39,132.5,130.23,135.75,130.0,135.0,136.39,136.39,137.95,138.45,139.14,139.7,139.87,132.0,136.39,137.95,139.87,139.14,139.14,142.18,153.49,139.87,149.73,164.74,194.34,165.27,195.21,210.8,260.0,211.68,212.62,212.9,210.94,210.0,205.87,192.8,176.75,182.19,177.19,171.96,159.25,162.48,146.23,139.87,139.7,155.48,152.17,144.08,140.0,143.71,141.29,139.77,139.62,142.1,140.0,139.77,139.77,139.77,139.77,139.77,139.62,139.62,138.04,139.62,137.87,136.31,136.31,136.31,136.22,139.62,144.08,144.08,143.71,159.8,148.07,148.03,141.29,151.19,152.89,142.1,142.1,157.0,146.41,139.77,139.62,140.0,140.0,139.77,137.87,137.47,137.18,137.87,137.24,136.31,133.49,133.66,134.86,133.48,133.49,136.25,136.31,137.87,138.05,137.87,139.62,137.87,139.62,140.0,143.71,139.62,139.77,141.29,142.1,139.77,139.77,143.71,152.39,139.77,144.79,175.0,211.97,159.8,192.83,248.81,260.0,241.0,239.16,259.49,247.25,254.4,235.52,211.66,194.74,258.28,205.87,185.01,161.32,176.48,157.47,145.87,139.62,146.65,146.65,141.28,134.91,134.91,134.91,134.8,131.75,133.0,131.75,134.91,129.2,128.83,130.99,131.75,128.83,131.75,128.83,128.83,121.81,133.1,131.75,128.83,121.81,118.2,128.98,128.83,116.81,128.83,128.83,128.83,125.55,118.85,116.14,128.83,120.0,118.0,116.14,116.14,116.14,107.71,108.61,104.39,108.41,100.54,100.54,100.54,100.54,106.0,101.89,101.55,107.19,100.0,99.5,96.25,90.0,60.0,60.84,74.0,87.88,100.66,107.58,116.14,118.98,118.0,120.35,128.83,133.1,120.0,124.9,132.28,134.91,116.14,130.71,134.91,141.28,140.0,154.81,163.05,181.53,163.91,176.5,177.19,187.25,177.19,177.28,177.19,173.54,176.78,164.0,165.67,151.86,154.83,142.32,137.86,134.8,147.17,137.91,137.91,134.8,134.8,134.19,133.1,131.75,133.1,132.4,131.75,125.73,133.1,133.1,131.75,128.83,130.38,131.75,129.2,129.07,133.1,131.75,116.14,116.14,130.49,131.75,124.4,119.11,131.75,130.65,133.1,124.9,132.4,129.2,133.1,120.0,116.14,116.14,116.14,111.58,71.05,66.0,65.36,60.0,50.0,50.0,60.0,79.0,94.0,90.93,91.93,93.11,87.0,89.75,90.93,93.24,90.0,94.47,94.0,66.0,50.06,60.0,68.57,97.76,111.48,115.85,129.2,134.19,120.5,131.75,132.78,134.19,116.64,133.1,137.91,147.17,147.17,151.66,161.59,175.63,151.66,152.71,159.8,160.65,159.8,159.8,158.14,157.47,163.52,159.8,151.66,148.75,152.0,147.17,139.48,134.8,167.99,155.09,150.26,149.69,150.26,149.69,142.3,139.11,139.11,139.11,138.2,138.2,137.14,136.57,135.41,135.41,130.43,130.45,130.43,130.43,132.63,130.43,133.02,137.14,139.11,145.57,144.13,145.68,154.33,153.4,150.26,149.69,162.77,150.26,143.45,143.52,137.14,136.84,136.84,136.84,135.41,135.41,130.43,130.43,135.41,135.41,135.53,135.41,135.41,135.41,130.43,135.41,135.41,136.84,136.84,137.0,139.11,140.0,149.69,149.69,157.47,166.55,172.2,177.78,152.0,152.0,158.56,183.28,156.39,162.14,177.78,194.0,155.09,175.0,191.42,201.49,187.0,177.78,207.72,252.3,213.96,205.99,203.93,200.0,205.99,191.42,187.0,177.78,220.0,204.76,205.99,172.2,200.0,174.44,167.27,149.69,174.99,166.06,163.0,156.0,166.06,153.61,141.68,135.45,140.0,135.45,135.45,135.45,135.45,135.45,135.0,134.94,135.45,135.45,135.0,135.45,135.45,135.45,134.94,134.94,135.45,146.06,162.37,158.52,166.06,177.78,173.71,157.44,175.4,159.8,137.33,135.45,166.06,157.47,152.0,138.37,145.0,145.0,142.3,135.0,133.59,145.0,145.0,134.94,134.94,134.94,134.94,134.94,134.94,134.94,139.69,145.23,148.4,165.0,165.0,166.06,134.0,135.0,141.3,159.37,132.24,133.92,134.94,135.45,135.45,136.1,150.0,163.0,154.38,166.06,177.78,203.93,177.78,185.64,203.93,249.07,201.23,194.66,198.81,197.94,204.65,185.9,177.78,159.8,177.78,175.63,180.0,159.8,165.0,140.0,135.45,133.92],"unit":"EUR / MWh","deprecated":false}