{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1672527600,1672531200,1672534800,1672538400,1672542000,1672545600,1672549200,1672552800,1672556400,1672560000,1672563600,1672567200,1672570800,1672574400,1672578000,1672581600,1672585200,1672588800,1672592400,1672596000,1672599600,1672603200,1672606800,1672610400,1672614000,1672617600,1672621200,1672624800,1672628400,1672632000,1672635600,1672639200,1672642800,1672646400,1672650000,1672653600,1672657200,1672660800,1672664400,1672668000,1672671600,1672675200,1672678800,1672682400,1672686000,1672689600,1672693200,1672696800,1672700400,1672704000,1672707600,1672711200,1672714800,1672718400,1672722000,1672725600,1672729200,1672732800,1672736400,1672740000,1672743600,1672747200,1672750800,1672754400,1672758000,1672761600,1672765200,1672768800,1672772400,1672776000,1672779600,1672783200,1672786800,1672790400,1672794000,1672797600,1672801200,1672804800,1672808400,1672812000,1672815600,1672819200,1672822800,1672826400,1672830000,1672833600,1672837200,1672840800,1672844400,1672848000,1672851600,1672855200,1672858800,1672862400,1672866000,1672869600,1672873200,1672876800,1672880400,1672884000,1672887600,1672891200,1672894800,1672898400,1672902000,1672905600,1672909200,1672912800,1672916400,1672920000,1672923600,1672927200,1672930800,1672934400,1672938000,1672941600,1672945200,1672948800,1672952400,1672956000,1672959600,1672963200,1672966800,1672970400,1672974000,1672977600,1672981200,1672984800,1672988400,1672992000,1672995600,1672999200,1673002800,1673006400,1673010000,1673013600,1673017200,1673020800,1673024400,1673028000,1673031600,1673035200,1673038800,1673042400,1673046000,1673049600,1673053200,1673056800,1673060400,1673064000,1673067600,1673071200,1673074800,1673078400,1673082000,1673085600,1673089200,1673092800,1673096400,1673100000,1673103600,1673107200,1673110800,1673114400,1673118000,1673121600,1673125200,1673128800,1673132400,1673136000,1673139600,1673143200,1673146800,1673150400,1673154000,1673157600,1673161200,1673164800,1673168400,1673172000,1673175600,1673179200,1673182800,1673186400,1673190000,1673193600,1673197200,1673200800,1673204400,1673208000,1673211600,1673215200,1673218800,1673222400,1673226000,1673229600,1673233200,1673236800,1673240400,1673244000,1673247600,1673251200,1673254800,1673258400,1673262000,1673265600,1673269200,1673272800,1673276400,1673280000,1673283600,1673287200,1673290800,1673294400,1673298000,1673301600,1673305200,1673308800,1673312400,1673316000,1673319600,1673323200,1673326800,1673330400,1673334000,1673337600,1673341200,1673344800,1673348400,1673352000,1673355600,1673359200,1673362800,1673366400,1673370000,1673373600,1673377200,1673380800,1673384400,1673388000,1673391600,1673395200,1673398800,1673402400,1673406000,1673409600,1673413200,1673416800,1673420400,1673424000,1673427600,1673431200,1673434800,1673438400,1673442000,1673445600,1673449200,1673452800,1673456400,1673460000,1673463600,1673467200,1673470800,1673474400,1673478000,1673481600,1673485200,1673488800,1673492400,1673496000,1673499600,1673503200,1673506800,1673510400,1673514000,1673517600,1673521200,1673524800,1673528400,1673532000,1673535600,1673539200,1673542800,1673546400,1673550000,1673553600,1673557200,1673560800,1673564400,1673568000,1673571600,1673575200,1673578800,1673582400,1673586000,1673589600,1673593200,1673596800,1673600400,1673604000,1673607600,1673611200,1673614800,1673618400,1673622000,1673625600,1673629200,1673632800,1673636400,1673640000,1673643600,1673647200,1673650800,1673654400,1673658000,1673661600,1673665200,1673668800,1673672400,1673676000,1673679600,1673683200,1673686800,1673690400,1673694000,1673697600,1673701200,1673704800,1673708400,1673712000,1673715600,1673719200,1673722800,1673726400,1673730000,1673733600,1673737200,1673740800,1673744400,1673748000,1673751600,1673755200,1673758800,1673762400,1673766000,1673769600,1673773200,1673776800,1673780400,1673784000,1673787600,1673791200,1673794800,1673798400,1673802000,1673805600,1673809200,1673812800,1673816400,1673820000,1673823600,1673827200,1673830800,1673834400,1673838000,1673841600,1673845200,1673848800,1673852400,1673856000,1673859600,1673863200,1673866800,1673870400,1673874000,1673877600,1673881200,1673884800,1673888400,1673892000,1673895600,1673899200,1673902800,1673906400,1673910000,1673913600,1673917200,1673920800,1673924400,1673928000,1673931600,1673935200,1673938800,1673942400,1673946000,1673949600,1673953200,1673956800,1673960400,1673964000,1673967600,1673971200,1673974800,1673978400,1673982000,1673985600,1673989200,1673992800,1673996400,1674000000,1674003600,1674007200,1674010800,1674014400,1674018000,1674021600,1674025200,1674028800,1674032400,1674036000,1674039600,1674043200,1674046800,1674050400,1674054000,1674057600,1674061200,1674064800,1674068400,1674072000,1674075600,1674079200,1674082800,1674086400,1674090000,1674093600,1674097200,1674100800,1674104400,1674108000,1674111600,1674115200,1674118800,1674122400,1674126000,1674129600,1674133200,1674136800,1674140400,1674144000,1674147600,1674151200,1674154800,1674158400,1674162000,1674165600,1674169200,1674172800,1674176400,1674180000,1674183600,1674187200,1674190800,1674194400,1674198000,1674201600,1674205200,1674208800,1674212400,1674216000,1674219600,1674223200,1674226800,1674230400,1674234000,1674237600,1674241200,1674244800,1674248400,1674252000,1674255600,1674259200,1674262800,1674266400,1674270000,1674273600,1674277200,1674280800,1674284400,1674288000,1674291600,1674295200,1674298800,1674302400,1674306000,1674309600,1674313200,1674316800,1674320400,1674324000,1674327600,1674331200,1674334800,1674338400,1674342000,1674345600,1674349200,1674352800,1674356400,1674360000,1674363600,1674367200,1674370800,1674374400,1674378000,1674381600,1674385200,1674388800,1674392400,1674396000,1674399600,1674403200,1674406800,1674410400,1674414000,1674417600,1674421200,1674424800,1674428400,1674432000,1674435600,1674439200,1674442800,1674446400,1674450000,1674453600,1674457200,1674460800,1674464400,1674468000,1674471600,1674475200,1674478800,1674482400,1674486000,1674489600,1674493200,1674496800,1674500400,1674504000,1674507600,1674511200,1674514800,1674518400,1674522000,1674525600,1674529200,1674532800,1674536400,1674540000,1674543600,1674547200,1674550800,1674554400,1674558000,1674561600,1674565200,1674568800,1674572400,1674576000,1674579600,1674583200,1674586800,1674590400,1674594000,1674597600,1674601200,1674604800,1674608400,1674612000,1674615600,1674619200,1674622800,1674626400,1674630000,1674633600,1674637200,1674640800,1674644400,1674648000,1674651600,1674655200,1674658800,1674662400,1674666000,1674669600,1674673200,1674676800,1674680400,1674684000,1674687600,1674691200,1674694800,1674698400,1674702000,1674705600,1674709200,1674712800,1674716400,1674720000,1674723600,1674727200,1674730800,1674734400,1674738000,1674741600,1674745200,1674748800,1674752400,1674756000,1674759600,1674763200,1674766800,1674770400,1674774000,1674777600,1674781200,1674784800,1674788400,1674792000,1674795600,1674799200,1674802800,1674806400,1674810000,1674813600,1674817200,1674820800,1674824400,1674828000,1674831600,1674835200,1674838800,1674842400,1674846000,1674849600,1674853200,1674856800,1674860400,1674864000,1674867600,1674871200,1674874800,1674878400,1674882000,1674885600,1674889200,1674892800,1674896400,1674900000,1674903600,1674907200,1674910800,1674914400,1674918000,1674921600,1674925200,1674928800,1674932400,1674936000,1674939600,1674943200,1674946800,1674950400,1674954000,1674957600,1674961200,1674964800,1674968400,1674972000,1674975600,1674979200,1674982800,1674986400,1674990000,1674993600,1674997200,1675000800,1675004400,1675008000,1675011600,1675015200,1675018800,1675022400,1675026000,1675029600,1675033200,1675036800,1675040400,1675044000,1675047600,1675051200,1675054800,1675058400,1675062000,1675065600,1675069200,1675072800,1675076400,1675080000,1675083600,1675087200,1675090800,1675094400,1675098000,1675101600,1675105200,1675108800,1675112400,1675116000,1675119600,1675123200,1675126800,1675130400,1675134000,1675137600,1675141200,1675144800,1675148400,1675152000,1675155600,1675159200,1675162800,1675166400,1675170000,1675173600,1675177200,1675180800,1675184400,1675188000,1675191600,1675195200,1675198800,1675202400,1675206000,1675209600,1675213200,1675216800,1675220400,1675224000,1675227600,1675231200,1675234800,1675238400,1675242000,1675245600,1675249200,1675252800,1675256400,1675260000,1675263600,1675267200,1675270800,1675274400,1675278000,1675281600,1675285200,1675288800,1675292400,1675296000,1675299600,1675303200,1675306800,1675310400,1675314000,1675317600,1675321200,1675324800,1675328400,1675332000,1675335600,1675339200,1675342800,1675346400,1675350000,1675353600,1675357200,1675360800,1675364400,1675368000,1675371600,1675375200,1675378800,1675382400,1675386000,1675389600,1675393200,1675396800,1675400400,1675404000,1675407600,1675411200,1675414800,1675418400,1675422000,1675425600,1675429200,1675432800,1675436400,1675440000,1675443600,1675447200,1675450800,1675454400,1675458000,1675461600,1675465200,1675468800,1675472400,1675476000,1675479600,1675483200,1675486800,1675490400,1675494000,1675497600,1675501200,1675504800,1675508400,1675512000,1675515600,1675519200,1675522800,1675526400,1675530000,1675533600,1675537200,1675540800,1675544400,1675548000,1675551600,1675555200,1675558800,1675562400,1675566000,1675569600,1675573200,1675576800,1675580400,1675584000,1675587600,1675591200,1675594800,1675598400,1675602000,1675605600,1675609200,1675612800,1675616400,1675620000,1675623600,1675627200,1675630800,1675634400,1675638000,1675641600,1675645200,1675648800,1675652400,1675656000,1675659600,1675663200,1675666800,1675670400,1675674000,1675677600,1675681200,1675684800,1675688400,1675692000,1675695600,1675699200,1675702800,1675706400,1675710000,1675713600,1675717200,1675720800,1675724400,1675728000,1675731600,1675735200,1675738800,1675742400,1675746000,1675749600,1675753200,1675756800,1675760400,1675764000,1675767600,1675771200,1675774800,1675778400,1675782000,1675785600,1675789200,1675792800,1675796400,1675800000,1675803600,1675807200,1675810800,1675814400,1675818000,1675821600,1675825200,1675828800,1675832400,1675836000,1675839600,1675843200,1675846800,1675850400,1675854000,1675857600,1675861200,1675864800,1675868400,1675872000,1675875600,1675879200,1675882800,1675886400,1675890000,1675893600,1675897200,1675900800,1675904400,1675908000,1675911600,1675915200,1675918800,1675922400,1675926000,1675929600,1675933200,1675936800,1675940400,1675944000,1675947600,1675951200,1675954800,1675958400,1675962000,1675965600,1675969200,1675972800,1675976400,1675980000,1675983600,1675987200,1675990800,1675994400,1675998000,1676001600,1676005200,1676008800,1676012400,1676016000,1676019600,1676023200,1676026800,1676030400,1676034000,1676037600,1676041200,1676044800,1676048400,1676052000,1676055600,1676059200,1676062800,1676066400,1676070000,1676073600,1676077200,1676080800,1676084400,1676088000,1676091600,1676095200,1676098800,1676102400,1676106000,1676109600,1676113200,1676116800,1676120400,1676124000,1676127600,1676131200,1676134800,1676138400,1676142000,1676145600,1676149200,1676152800,1676156400,1676160000,1676163600,1676167200,1676170800,1676174400,1676178000,1676181600,1676185200,1676188800,1676192400,1676196000,1676199600,1676203200,1676206800,1676210400,1676214000,1676217600,1676221200,1676224800,1676228400,1676232000,1676235600,1676239200,1676242800,1676246400,1676250000,1676253600,1676257200,1676260800,1676264400,1676268000,1676271600,1676275200,1676278800,1676282400,1676286000,1676289600,1676293200,1676296800,1676300400,1676304000,1676307600,1676311200,1676314800,1676318400,1676322000,1676325600,1676329200,1676332800,1676336400,1676340000,1676343600,1676347200,1676350800,1676354400,1676358000,1676361600,1676365200,1676368800,1676372400,1676376000,1676379600,1676383200,1676386800,1676390400,1676394000,1676397600,1676401200,1676404800,1676408400,1676412000,1676415600,1676419200,1676422800,1676426400,1676430000,1676433600,1676437200,1676440800,1676444400,1676448000,1676451600,1676455200,1676458800,1676462400,1676466000,1676469600,1676473200,1676476800,1676480400,1676484000,1676487600,1676491200,1676494800,1676498400,1676502000,1676505600,1676509200,1676512800,1676516400,1676520000,1676523600,1676527200,1676530800,1676534400,1676538000,1676541600,1676545200,1676548800,1676552400,1676556000,1676559600,1676563200,1676566800,1676570400,1676574000,1676577600,1676581200,1676584800,1676588400,1676592000,1676595600,1676599200,1676602800,1676606400,1676610000,1676613600,1676617200,1676620800,1676624400,1676628000,1676631600,1676635200,1676638800,1676642400,1676646000,1676649600,1676653200,1676656800,1676660400,1676664000,1676667600,1676671200,1676674800,1676678400,1676682000,1676685600,1676689200,1676692800,1676696400,1676700000,1676703600,1676707200,1676710800,1676714400,1676718000,1676721600,1676725200,1676728800,1676732400,1676736000,1676739600,1676743200,1676746800,1676750400,1676754000,1676757600,1676761200,1676764800,1676768400,1676772000,1676775600,1676779200,1676782800,1676786400,1676790000,1676793600,1676797200,1676800800,1676804400,1676808000,1676811600,1676815200,1676818800,1676822400,1676826000,1676829600,1676833200,1676836800,1676840400,1676844000,1676847600,1676851200,1676854800,1676858400,1676862000,1676865600,1676869200,1676872800,1676876400,1676880000,1676883600,1676887200,1676890800,1676894400,1676898000,1676901600,1676905200,1676908800,1676912400,1676916000,1676919600,1676923200,1676926800,1676930400,1676934000,1676937600,1676941200,1676944800,1676948400,1676952000,1676955600,1676959200,1676962800,1676966400,1676970000,1676973600,1676977200,1676980800,1676984400,1676988000,1676991600,1676995200,1676998800,1677002400,1677006000,1677009600,1677013200,1677016800,1677020400,1677024000,1677027600,1677031200,1677034800,1677038400,1677042000,1677045600,1677049200,1677052800,1677056400,1677060000,1677063600,1677067200,1677070800,1677074400,1677078000,1677081600,1677085200,1677088800,1677092400,1677096000,1677099600,1677103200,1677106800,1677110400,1677114000,1677117600,1677121200,1677124800,1677128400,1677132000,1677135600,1677139200,1677142800,1677146400,1677150000,1677153600,1677157200,1677160800,1677164400,1677168000,1677171600,1677175200,1677178800,1677182400,1677186000,1677189600,1677193200,1677196800,1677200400,1677204000,1677207600,1677211200,1677214800,1677218400,1677222000,1677225600,1677229200,1677232800,1677236400,1677240000,1677243600,1677247200,1677250800,1677254400,1677258000,1677261600,1677265200,1677268800,1677272400,1677276000,1677279600,1677283200,1677286800,1677290400,1677294000,1677297600,1677301200,1677304800,1677308400,1677312000,1677315600,1677319200,1677322800,1677326400,1677330000,1677333600,1677337200,1677340800,1677344400,1677348000,1677351600,1677355200,1677358800,1677362400,1677366000,1677369600,1677373200,1677376800,1677380400,1677384000,1677387600,1677391200,1677394800,1677398400,1677402000,1677405600,1677409200,1677412800,1677416400,1677420000,1677423600,1677427200,1677430800,1677434400,1677438000,1677441600,1677445200,1677448800,1677452400,1677456000,1677459600,1677463200,1677466800,1677470400,1677474000,1677477600,1677481200,1677484800,1677488400,1677492000,1677495600,1677499200,1677502800,1677506400,1677510000,1677513600,1677517200,1677520800,1677524400,1677528000,1677531600,1677535200,1677538800,1677542400,1677546000,1677549600,1677553200,1677556800,1677560400,1677564000,1677567600,1677571200,1677574800,1677578400,1677582000,1677585600,1677589200,1677592800,1677596400,1677600000,1677603600,1677607200,1677610800,1677614400,1677618000,1677621600,1677625200,1677628800,1677632400,1677636000,1677639600,1677643200,1677646800,1677650400,1677654000,1677657600,1677661200,1677664800,1677668400,1677672000,1677675600,1677679200,1677682800,1677686400,1677690000,1677693600,1677697200,1677700800,1677704400,1677708000,1677711600,1677715200,1677718800,1677722400,1677726000,1677729600,1677733200,1677736800,1677740400,1677744000,1677747600,1677751200,1677754800,1677758400,1677762000,1677765600,1677769200,1677772800,1677776400,1677780000,1677783600,1677787200,1677790800,1677794400,1677798000,1677801600,1677805200,1677808800,1677812400,1677816000,1677819600,1677823200,1677826800,1677830400,1677834000,1677837600,1677841200,1677844800,1677848400,1677852000,1677855600,1677859200,1677862800,1677866400,1677870000,1677873600,1677877200,1677880800,1677884400,1677888000,1677891600,1677895200,1677898800,1677902400,1677906000,1677909600,1677913200,1677916800,1677920400,1677924000,1677927600,1677931200,1677934800,1677938400,1677942000,1677945600,1677949200,1677952800,1677956400,1677960000,1677963600,1677967200,1677970800,1677974400,1677978000,1677981600,1677985200,1677988800,1677992400,1677996000,1677999600,1678003200,1678006800,1678010400,1678014000,1678017600,1678021200,1678024800,1678028400,1678032000,1678035600,1678039200,1678042800,1678046400,1678050000,1678053600,1678057200,1678060800,1678064400,1678068000,1678071600,1678075200,1678078800,1678082400,1678086000,1678089600,1678093200,1678096800,1678100400,1678104000,1678107600,1678111200,1678114800,1678118400,1678122000,1678125600,1678129200,1678132800,1678136400,1678140000,1678143600,1678147200,1678150800,1678154400,1678158000,1678161600,1678165200,1678168800,1678172400,1678176000,1678179600,1678183200,1678186800,1678190400,1678194000,1678197600,1678201200,1678204800,1678208400,1678212000,1678215600,1678219200,1678222800,1678226400,1678230000,1678233600,1678237200,1678240800,1678244400,1678248000,1678251600,1678255200,1678258800,1678262400,1678266000,1678269600,1678273200,1678276800,1678280400,1678284000,1678287600,1678291200,1678294800,1678298400,1678302000,1678305600,1678309200,1678312800,1678316400,1678320000,1678323600,1678327200,1678330800,1678334400,1678338000,1678341600,1678345200,1678348800,1678352400,1678356000,1678359600,1678363200,1678366800,1678370400,1678374000,1678377600,1678381200,1678384800,1678388400,1678392000,1678395600,1678399200,1678402800,1678406400,1678410000,1678413600,1678417200,1678420800,1678424400,1678428000,1678431600,1678435200,1678438800,1678442400,1678446000,1678449600,1678453200,1678456800,1678460400,1678464000,1678467600,1678471200,1678474800,1678478400,1678482000,1678485600,1678489200,1678492800,1678496400,1678500000,1678503600,1678507200,1678510800,1678514400,1678518000,1678521600,1678525200,1678528800,1678532400,1678536000,1678539600,1678543200,1678546800,1678550400,1678554000,1678557600,1678561200,1678564800,1678568400,1678572000,1678575600,1678579200,1678582800,1678586400,1678590000,1678593600,1678597200,1678600800,1678604400,1678608000,1678611600,1678615200,1678618800,1678622400,1678626000,1678629600,1678633200,1678636800,1678640400,1678644000,1678647600,1678651200,1678654800,1678658400,1678662000,1678665600,1678669200,1678672800,1678676400,1678680000,1678683600,1678687200,1678690800,1678694400,1678698000,1678701600,1678705200,1678708800,1678712400,1678716000,1678719600,1678723200,1678726800,1678730400,1678734000,1678737600,1678741200,1678744800,1678748400,1678752000,1678755600,1678759200,1678762800,1678766400,1678770000,1678773600,1678777200,1678780800,1678784400,1678788000,1678791600,1678795200,1678798800,1678802400,1678806000,1678809600,1678813200,1678816800,1678820400,1678824000,1678827600,1678831200,1678834800,1678838400,1678842000,1678845600,1678849200,1678852800,1678856400,1678860000,1678863600,1678867200,1678870800,1678874400,1678878000,1678881600,1678885200,1678888800,1678892400,1678896000,1678899600,1678903200,1678906800,1678910400,1678914000,1678917600,1678921200,1678924800,1678928400,1678932000,1678935600,1678939200,1678942800,1678946400,1678950000,1678953600,1678957200,1678960800,1678964400,1678968000,1678971600,1678975200,1678978800,1678982400,1678986000,1678989600,1678993200,1678996800,1679000400,1679004000,1679007600,1679011200,1679014800,1679018400,1679022000,1679025600,1679029200,1679032800,1679036400,1679040000,1679043600,1679047200,1679050800,1679054400,1679058000,1679061600,1679065200,1679068800,1679072400,1679076000,1679079600,1679083200,1679086800,1679090400,1679094000,1679097600,1679101200,1679104800,1679108400,1679112000,1679115600,1679119200,1679122800,1679126400,1679130000,1679133600,1679137200,1679140800,1679144400,1679148000,1679151600,1679155200,1679158800,1679162400,1679166000,1679169600,1679173200,1679176800,1679180400,1679184000,1679187600,1679191200,1679194800,1679198400,1679202000,1679205600,1679209200,1679212800,1679216400,1679220000,1679223600,1679227200,1679230800,1679234400,1679238000,1679241600,1679245200,1679248800,1679252400,1679256000,1679259600,1679263200,1679266800,1679270400,1679274000,1679277600,1679281200,1679284800,1679288400,1679292000,1679295600,1679299200,1679302800,1679306400,1679310000,1679313600,1679317200,1679320800,1679324400,1679328000,1679331600,1679335200,1679338800,1679342400,1679346000,1679349600,1679353200,1679356800,1679360400,1679364000,1679367600,1679371200,1679374800,1679378400,1679382000,1679385600,1679389200,1679392800,1679396400,1679400000,1679403600,1679407200,1679410800,1679414400,1679418000,1679421600,1679425200,1679428800,1679432400,1679436000,1679439600,1679443200,1679446800,1679450400,1679454000,1679457600,1679461200,1679464800,1679468400,1679472000,1679475600,1679479200,1679482800,1679486400,1679490000,1679493600,1679497200,1679500800,1679504400,1679508000,1679511600,1679515200,1679518800,1679522400,1679526000,1679529600,1679533200,1679536800,1679540400,1679544000,1679547600,1679551200,1679554800,1679558400,1679562000,1679565600,1679569200,1679572800,1679576400,1679580000,1679583600,1679587200,1679590800,1679594400,1679598000,1679601600,1679605200,1679608800,1679612400,1679616000,1679619600,1679623200,1679626800,1679630400,1679634000,1679637600,1679641200,1679644800,1679648400,1679652000,1679655600,1679659200,1679662800,1679666400,1679670000,1679673600,1679677200,1679680800,1679684400,1679688000,1679691600,1679695200,1679698800,1679702400,1679706000,1679709600,1679713200,1679716800,1679720400,1679724000,1679727600,1679731200,1679734800,1679738400,1679742000,1679745600,1679749200,1679752800,1679756400,1679760000,1679763600,1679767200,1679770800,1679774400,1679778000,1679781600,1679785200,1679788800,1679792400,1679796000,1679799600,1679803200,1679806800,1679810400,1679814000,1679817600,1679821200,1679824800,1679828400,1679832000,1679835600,1679839200,1679842800,1679846400,1679850000,1679853600,1679857200,1679860800,1679864400,1679868000,1679871600,1679875200,1679878800,1679882400,1679886000,1679889600,1679893200,1679896800,1679900400,1679904000,1679907600,1679911200,1679914800,1679918400,1679922000,1679925600,1679929200,1679932800,1679936400,1679940000,1679943600,1679947200,1679950800,1679954400,1679958000,1679961600,1679965200,1679968800,1679972400,1679976000,1679979600,1679983200,1679986800,1679990400,1679994000,1679997600,1680001200,1680004800,1680008400,1680012000,1680015600,1680019200,1680022800,1680026400,1680030000,1680033600,1680037200,1680040800,1680044400,1680048000,1680051600,1680055200,1680058800,1680062400,1680066000,1680069600,1680073200,1680076800,1680080400,1680084000,1680087600,1680091200,1680094800,1680098400,1680102000,1680105600,1680109200,1680112800,1680116400,1680120000,1680123600,1680127200,1680130800,1680134400,1680138000,1680141600,1680145200,1680148800,1680152400,1680156000,1680159600,1680163200,1680166800,1680170400,1680174000,1680177600,1680181200,1680184800,1680188400,1680192000,1680195600,1680199200,1680202800,1680206400,1680210000,1680213600,1680217200,1680220800,1680224400,1680228000,1680231600,1680235200,1680238800,1680242400,1680246000,1680249600,1680253200,1680256800,1680260400,1680264000,1680267600,1680271200,1680274800,1680278400,1680282000,1680285600,1680289200,1680292800,1680296400,1680300000,1680303600,1680307200,1680310800,1680314400,1680318000,1680321600,1680325200,1680328800,1680332400,1680336000,1680339600,1680343200,1680346800,1680350400,1680354000,1680357600,1680361200,1680364800,1680368400,1680372000,1680375600,1680379200,1680382800,1680386400,1680390000,1680393600,1680397200,1680400800,1680404400,1680408000,1680411600,1680415200,1680418800,1680422400,1680426000,1680429600,1680433200,1680436800,1680440400,1680444000,1680447600,1680451200,1680454800,1680458400,1680462000,1680465600,1680469200,1680472800,1680476400,1680480000,1680483600,1680487200,1680490800,1680494400,1680498000,1680501600,1680505200,1680508800,1680512400,1680516000,1680519600,1680523200,1680526800,1680530400,1680534000,1680537600,1680541200,1680544800,1680548400,1680552000,1680555600,1680559200,1680562800,1680566400,1680570000,1680573600,1680577200,1680580800,1680584400,1680588000,1680591600,1680595200,1680598800,1680602400,1680606000,1680609600,1680613200,1680616800,1680620400,1680624000,1680627600,1680631200,1680634800,1680638400,1680642000,1680645600,1680649200,1680652800,1680656400,1680660000,1680663600,1680667200,1680670800,1680674400,1680678000,1680681600,1680685200,1680688800,1680692400,1680696000,1680699600,1680703200,1680706800,1680710400,1680714000,1680717600,1680721200,1680724800,1680728400,1680732000,1680735600,1680739200,1680742800,1680746400,1680750000,1680753600,1680757200,1680760800,1680764400,1680768000,1680771600,1680775200,1680778800,1680782400,1680786000,1680789600,1680793200,1680796800,1680800400,1680804000,1680807600,1680811200,1680814800,1680818400,1680822000,1680825600,1680829200,1680832800,1680836400,1680840000,1680843600,1680847200,1680850800,1680854400,1680858000,1680861600,1680865200,1680868800,1680872400,1680876000,1680879600,1680883200,1680886800,1680890400,1680894000,1680897600,1680901200,1680904800,1680908400,1680912000,1680915600,1680919200,1680922800,1680926400,1680930000,1680933600,1680937200,1680940800,1680944400,1680948000,1680951600,1680955200,1680958800,1680962400,1680966000,1680969600,1680973200,1680976800,1680980400,1680984000,1680987600,1680991200,1680994800,1680998400,1681002000,1681005600,1681009200,1681012800,1681016400,1681020000,1681023600,1681027200,1681030800,1681034400,1681038000,1681041600,1681045200,1681048800,1681052400,1681056000,1681059600,1681063200,1681066800,1681070400,1681074000,1681077600,1681081200,1681084800,1681088400,1681092000,1681095600,1681099200,1681102800,1681106400,1681110000,1681113600,1681117200,1681120800,1681124400,1681128000,1681131600,1681135200,1681138800,1681142400,1681146000,1681149600,1681153200,1681156800,1681160400,1681164000,1681167600,1681171200,1681174800,1681178400,1681182000,1681185600,1681189200,1681192800,1681196400,1681200000,1681203600,1681207200,1681210800,1681214400,1681218000,1681221600,1681225200,1681228800,1681232400,1681236000,1681239600,1681243200,1681246800,1681250400,1681254000,1681257600,1681261200,1681264800,1681268400,1681272000,1681275600,1681279200,1681282800,1681286400,1681290000,1681293600,1681297200,1681300800,1681304400,1681308000,1681311600,1681315200,1681318800,1681322400,1681326000,1681329600,1681333200,1681336800,1681340400,1681344000,1681347600,1681351200,1681354800,1681358400,1681362000,1681365600,1681369200,1681372800,1681376400,1681380000,1681383600,1681387200,1681390800,1681394400,1681398000,1681401600,1681405200,1681408800,1681412400,1681416000,1681419600,1681423200,1681426800,1681430400,1681434000,1681437600,1681441200,1681444800,1681448400,1681452000,1681455600,1681459200,1681462800,1681466400,1681470000,1681473600,1681477200,1681480800,1681484400,1681488000,1681491600,1681495200,1681498800,1681502400,1681506000,1681509600,1681513200,1681516800,1681520400,1681524000,1681527600,1681531200,1681534800,1681538400,1681542000,1681545600,1681549200,1681552800,1681556400,1681560000,1681563600,1681567200,1681570800,1681574400,1681578000,1681581600,1681585200,1681588800,1681592400,1681596000,1681599600,1681603200,1681606800,1681610400,1681614000,1681617600,1681621200,1681624800,1681628400,1681632000,1681635600,1681639200,1681642800,1681646400,1681650000,1681653600,1681657200,1681660800,1681664400,1681668000,1681671600,1681675200,1681678800,1681682400,1681686000,1681689600,1681693200,1681696800,1681700400,1681704000,1681707600,1681711200,1681714800,1681718400,1681722000,1681725600,1681729200,1681732800,1681736400,1681740000,1681743600,1681747200,1681750800,1681754400,1681758000,1681761600,1681765200,1681768800,1681772400,1681776000,1681779600,1681783200,1681786800,1681790400,1681794000,1681797600,1681801200,1681804800,1681808400,1681812000,1681815600,1681819200,1681822800,1681826400,1681830000,1681833600,1681837200,1681840800,1681844400,1681848000,1681851600,1681855200,1681858800,1681862400,1681866000,1681869600,1681873200,1681876800,1681880400,1681884000,1681887600,1681891200,1681894800,1681898400,1681902000,1681905600,1681909200,1681912800,1681916400,1681920000,1681923600,1681927200,1681930800,1681934400,1681938000,1681941600,1681945200,1681948800,1681952400,1681956000,1681959600,1681963200,1681966800,1681970400,1681974000,1681977600,1681981200,1681984800,1681988400,1681992000,1681995600,1681999200,1682002800,1682006400,1682010000,1682013600,1682017200,1682020800,1682024400,1682028000,1682031600,1682035200,1682038800,1682042400,1682046000,1682049600,1682053200,1682056800,1682060400,1682064000,1682067600,1682071200,1682074800,1682078400,1682082000,1682085600,1682089200,1682092800,1682096400,1682100000,1682103600,1682107200,1682110800,1682114400,1682118000,1682121600,1682125200,1682128800,1682132400,1682136000,1682139600,1682143200,1682146800,1682150400,1682154000,1682157600,1682161200,1682164800,1682168400,1682172000,1682175600,1682179200,1682182800,1682186400,1682190000,1682193600,1682197200,1682200800,1682204400,1682208000,1682211600,1682215200,1682218800,1682222400,1682226000,1682229600,1682233200,1682236800,1682240400,1682244000,1682247600,1682251200,1682254800,1682258400,1682262000,1682265600,1682269200,1682272800,1682276400,1682280000,1682283600,1682287200,1682290800,1682294400,1682298000,1682301600,1682305200,1682308800,1682312400,1682316000,1682319600,1682323200,1682326800,1682330400,1682334000,1682337600,1682341200,1682344800,1682348400,1682352000,1682355600,1682359200,1682362800,1682366400,1682370000,1682373600,1682377200,1682380800,1682384400,1682388000,1682391600,1682395200,1682398800,1682402400,1682406000,1682409600,1682413200,1682416800,1682420400,1682424000,1682427600,1682431200,1682434800,1682438400,1682442000,1682445600,1682449200,1682452800,1682456400,1682460000,1682463600,1682467200,1682470800,1682474400,1682478000,1682481600,1682485200,1682488800,1682492400,1682496000,1682499600,1682503200,1682506800,1682510400,1682514000,1682517600,1682521200,1682524800,1682528400,1682532000,1682535600,1682539200,1682542800,1682546400,1682550000,1682553600,1682557200,1682560800,1682564400,1682568000,1682571600,1682575200,1682578800,1682582400,1682586000,1682589600,1682593200,1682596800,1682600400,1682604000,1682607600,1682611200,1682614800,1682618400,1682622000,1682625600,1682629200,1682632800,1682636400,1682640000,1682643600,1682647200,1682650800,1682654400,1682658000,1682661600,1682665200,1682668800,1682672400,1682676000,1682679600,1682683200,1682686800,1682690400,1682694000,1682697600,1682701200,1682704800,1682708400,1682712000,1682715600,1682719200,1682722800,1682726400,1682730000,1682733600,1682737200,1682740800,1682744400,1682748000,1682751600,1682755200,1682758800,1682762400,1682766000,1682769600,1682773200,1682776800,1682780400,1682784000,1682787600,1682791200,1682794800,1682798400,1682802000,1682805600,1682809200,1682812800,1682816400,1682820000,1682823600,1682827200,1682830800,1682834400,1682838000,1682841600,1682845200,1682848800,1682852400,1682856000,1682859600,1682863200,1682866800,1682870400,1682874000,1682877600,1682881200,1682884800,1682888400,1682892000,1682895600,1682899200,1682902800,1682906400,1682910000,1682913600,1682917200,1682920800,1682924400,1682928000,1682931600,1682935200,1682938800,1682942400,1682946000,1682949600,1682953200,1682956800,1682960400,1682964000,1682967600,1682971200,1682974800,1682978400,1682982000,1682985600,1682989200,1682992800,1682996400,1683000000,1683003600,1683007200,1683010800,1683014400,1683018000,1683021600,1683025200,1683028800,1683032400,1683036000,1683039600,1683043200,1683046800,1683050400,1683054000,1683057600,1683061200,1683064800,1683068400,1683072000,1683075600,1683079200,1683082800,1683086400,1683090000,1683093600,1683097200,1683100800,1683104400,1683108000,1683111600,1683115200,1683118800,1683122400,1683126000,1683129600,1683133200,1683136800,1683140400,1683144000,1683147600,1683151200,1683154800,1683158400,1683162000,1683165600,1683169200,1683172800,1683176400,1683180000,1683183600,1683187200,1683190800,1683194400,1683198000,1683201600,1683205200,1683208800,1683212400,1683216000,1683219600,1683223200,1683226800,1683230400,1683234000,1683237600,1683241200,1683244800,1683248400,1683252000,1683255600,1683259200,1683262800,1683266400,1683270000,1683273600,1683277200,1683280800,1683284400,1683288000,1683291600,1683295200,1683298800,1683302400,1683306000,1683309600,1683313200,1683316800,1683320400,1683324000,1683327600,1683331200,1683334800,1683338400,1683342000,1683345600,1683349200,1683352800,1683356400,1683360000,1683363600,1683367200,1683370800,1683374400,1683378000,1683381600,1683385200,1683388800,1683392400,1683396000,1683399600,1683403200,1683406800,1683410400,1683414000,1683417600,1683421200,1683424800,1683428400,1683432000,1683435600,1683439200,1683442800,1683446400,1683450000,1683453600,1683457200,1683460800,1683464400,1683468000,1683471600,1683475200,1683478800,1683482400,1683486000,1683489600,1683493200,1683496800,1683500400,1683504000,1683507600,1683511200,1683514800,1683518400,1683522000,1683525600,1683529200,1683532800,1683536400,1683540000,1683543600,1683547200,1683550800,1683554400,1683558000,1683561600,1683565200,1683568800,1683572400,1683576000,1683579600,1683583200,1683586800,1683590400,1683594000,1683597600,1683601200,1683604800,1683608400,1683612000,1683615600,1683619200,1683622800,1683626400,1683630000,1683633600,1683637200,1683640800,1683644400,1683648000,1683651600,1683655200,1683658800,1683662400,1683666000,1683669600,1683673200,1683676800,1683680400,1683684000,1683687600,1683691200,1683694800,1683698400,1683702000,1683705600,1683709200,1683712800,1683716400,1683720000,1683723600,1683727200,1683730800,1683734400,1683738000,1683741600,1683745200,1683748800,1683752400,1683756000,1683759600,1683763200,1683766800,1683770400,1683774000,1683777600,1683781200,1683784800,1683788400,1683792000,1683795600,1683799200,1683802800,1683806400,1683810000,1683813600,1683817200,1683820800,1683824400,1683828000,1683831600,1683835200,1683838800,1683842400,1683846000,1683849600,1683853200,1683856800,1683860400,1683864000,1683867600,1683871200,1683874800,1683878400,1683882000,1683885600,1683889200,1683892800,1683896400,1683900000,1683903600,1683907200,1683910800,1683914400,1683918000,1683921600,1683925200,1683928800,1683932400,1683936000,1683939600,1683943200,1683946800,1683950400,1683954000,1683957600,1683961200,1683964800,1683968400,1683972000,1683975600,1683979200,1683982800,1683986400,1683990000,1683993600,1683997200,1684000800,1684004400,1684008000,1684011600,1684015200,1684018800,1684022400,1684026000,1684029600,1684033200,1684036800,1684040400,1684044000,1684047600,1684051200,1684054800,1684058400,1684062000,1684065600,1684069200,1684072800,1684076400,1684080000,1684083600,1684087200,1684090800,1684094400,1684098000,1684101600,1684105200,1684108800,1684112400,1684116000,1684119600,1684123200,1684126800,1684130400,1684134000,1684137600,1684141200,1684144800,1684148400,1684152000,1684155600,1684159200,1684162800,1684166400,1684170000,1684173600,1684177200,1684180800,1684184400,1684188000,1684191600,1684195200,1684198800,1684202400,1684206000,1684209600,1684213200,1684216800,1684220400,1684224000,1684227600,1684231200,1684234800,1684238400,1684242000,1684245600,1684249200,1684252800,1684256400,1684260000,1684263600,1684267200,1684270800,1684274400,1684278000,1684281600,1684285200,1684288800,1684292400,1684296000,1684299600,1684303200,1684306800,1684310400,1684314000,1684317600,1684321200,1684324800,1684328400,1684332000,1684335600,1684339200,1684342800,1684346400,1684350000,1684353600,1684357200,1684360800,1684364400,1684368000,1684371600,1684375200,1684378800,1684382400,1684386000,1684389600,1684393200,1684396800,1684400400,1684404000,1684407600,1684411200,1684414800,1684418400,1684422000,1684425600,1684429200,1684432800,1684436400,1684440000,1684443600,1684447200,1684450800,1684454400,1684458000,1684461600,1684465200,1684468800,1684472400,1684476000,1684479600,1684483200,1684486800,1684490400,1684494000,1684497600,1684501200,1684504800,1684508400,1684512000,1684515600,1684519200,1684522800,1684526400,1684530000,1684533600,1684537200,1684540800,1684544400,1684548000,1684551600,1684555200,1684558800,1684562400,1684566000,1684569600,1684573200,1684576800,1684580400,1684584000,1684587600,1684591200,1684594800,1684598400,1684602000,1684605600,1684609200,1684612800,1684616400,1684620000,1684623600,1684627200,1684630800,1684634400,1684638000,1684641600,1684645200,1684648800,1684652400,1684656000,1684659600,1684663200,1684666800,1684670400,1684674000,1684677600,1684681200,1684684800,1684688400,1684692000,1684695600,1684699200,1684702800,1684706400,1684710000,1684713600,1684717200,1684720800,1684724400,1684728000,1684731600,1684735200,1684738800,1684742400,1684746000,1684749600,1684753200,1684756800,1684760400,1684764000,1684767600,1684771200,1684774800,1684778400,1684782000,1684785600,1684789200,1684792800,1684796400,1684800000,1684803600,1684807200,1684810800,1684814400,1684818000,1684821600,1684825200,1684828800,1684832400,1684836000,1684839600,1684843200,1684846800,1684850400,1684854000,1684857600,1684861200,1684864800,1684868400,1684872000,1684875600,1684879200,1684882800,1684886400,1684890000,1684893600,1684897200,1684900800,1684904400,1684908000,1684911600,1684915200,1684918800,1684922400,1684926000,1684929600,1684933200,1684936800,1684940400,1684944000,1684947600,1684951200,1684954800,1684958400,1684962000,1684965600,1684969200,1684972800,1684976400,1684980000,1684983600,1684987200,1684990800,1684994400,1684998000,1685001600,1685005200,1685008800,1685012400,1685016000,1685019600,1685023200,1685026800,1685030400,1685034000,1685037600,1685041200,1685044800,1685048400,1685052000,1685055600,1685059200,1685062800,1685066400,1685070000,1685073600,1685077200,1685080800,1685084400,1685088000,1685091600,1685095200,1685098800,1685102400,1685106000,1685109600,1685113200,1685116800,1685120400,1685124000,1685127600,1685131200,1685134800,1685138400,1685142000,1685145600,1685149200,1685152800,1685156400,1685160000,1685163600,1685167200,1685170800,1685174400,1685178000,1685181600,1685185200,1685188800,1685192400,1685196000,1685199600,1685203200,1685206800,1685210400,1685214000,1685217600,1685221200,1685224800,1685228400,1685232000,1685235600,1685239200,1685242800,1685246400,1685250000,1685253600,1685257200,1685260800,1685264400,1685268000,1685271600,1685275200,1685278800,1685282400,1685286000,1685289600,1685293200,1685296800,1685300400,1685304000,1685307600,1685311200,1685314800,1685318400,1685322000,1685325600,1685329200,1685332800,1685336400,1685340000,1685343600,1685347200,1685350800,1685354400,1685358000,1685361600,1685365200,1685368800,1685372400,1685376000,1685379600,1685383200,1685386800,1685390400,1685394000,1685397600,1685401200,1685404800,1685408400,1685412000,1685415600,1685419200,1685422800,1685426400,1685430000,1685433600,1685437200,1685440800,1685444400,1685448000,1685451600,1685455200,1685458800,1685462400,1685466000,1685469600,1685473200,1685476800,1685480400,1685484000,1685487600,1685491200,1685494800,1685498400,1685502000,1685505600,1685509200,1685512800,1685516400,1685520000,1685523600,1685527200,1685530800,1685534400,1685538000,1685541600,1685545200,1685548800,1685552400,1685556000,1685559600,1685563200,1685566800,1685570400,1685574000,1685577600,1685581200,1685584800,1685588400,1685592000,1685595600,1685599200,1685602800,1685606400,1685610000,1685613600,1685617200,1685620800,1685624400,1685628000,1685631600,1685635200,1685638800,1685642400,1685646000,1685649600,1685653200,1685656800,1685660400,1685664000,1685667600,1685671200,1685674800,1685678400,1685682000,1685685600,1685689200,1685692800,1685696400,1685700000,1685703600,1685707200,1685710800,1685714400,1685718000,1685721600,1685725200,1685728800,1685732400,1685736000,1685739600,1685743200,1685746800,1685750400,1685754000,1685757600,1685761200,1685764800,1685768400,1685772000,1685775600,1685779200,1685782800,1685786400,1685790000,1685793600,1685797200,1685800800,1685804400,1685808000,1685811600,1685815200,1685818800,1685822400,1685826000,1685829600,1685833200,1685836800,1685840400,1685844000,1685847600,1685851200,1685854800,1685858400,1685862000,1685865600,1685869200,1685872800,1685876400,1685880000,1685883600,1685887200,1685890800,1685894400,1685898000,1685901600,1685905200,1685908800,1685912400,1685916000,1685919600,1685923200,1685926800,1685930400,1685934000,1685937600,1685941200,1685944800,1685948400,1685952000,1685955600,1685959200,1685962800,1685966400,1685970000,1685973600,1685977200,1685980800,1685984400,1685988000,1685991600,1685995200,1685998800,1686002400,1686006000,1686009600,1686013200,1686016800,1686020400,1686024000,1686027600,1686031200,1686034800,1686038400,1686042000,1686045600,1686049200,1686052800,1686056400,1686060000,1686063600,1686067200,1686070800,1686074400,1686078000,1686081600,1686085200,1686088800,1686092400,1686096000,1686099600,1686103200,1686106800,1686110400,1686114000,1686117600,1686121200,1686124800,1686128400,1686132000,1686135600,1686139200,1686142800,1686146400,1686150000,1686153600,1686157200,1686160800,1686164400,1686168000,1686171600,1686175200,1686178800,1686182400,1686186000,1686189600,1686193200,1686196800,1686200400,1686204000,1686207600,1686211200,1686214800,1686218400,1686222000,1686225600,1686229200,1686232800,1686236400,1686240000,1686243600,1686247200,1686250800,1686254400,1686258000,1686261600,1686265200,1686268800,1686272400,1686276000,1686279600,1686283200,1686286800,1686290400,1686294000,1686297600,1686301200,1686304800,1686308400,1686312000,1686315600,1686319200,1686322800,1686326400,1686330000,1686333600,1686337200,1686340800,1686344400,1686348000,1686351600,1686355200,1686358800,1686362400,1686366000,1686369600,1686373200,1686376800,1686380400,1686384000,1686387600,1686391200,1686394800,1686398400,1686402000,1686405600,1686409200,1686412800,1686416400,1686420000,1686423600,1686427200,1686430800,1686434400,1686438000,1686441600,1686445200,1686448800,1686452400,1686456000,1686459600,1686463200,1686466800,1686470400,1686474000,1686477600,1686481200,1686484800,1686488400,1686492000,1686495600,1686499200,1686502800,1686506400,1686510000,1686513600,1686517200,1686520800,1686524400,1686528000,1686531600,1686535200,1686538800,1686542400,1686546000,1686549600,1686553200,1686556800,1686560400,1686564000,1686567600,1686571200,1686574800,1686578400,1686582000,1686585600,1686589200,1686592800,1686596400,1686600000,1686603600,1686607200,1686610800,1686614400,1686618000,1686621600,1686625200,1686628800,1686632400,1686636000,1686639600,1686643200,1686646800,1686650400,1686654000,1686657600,1686661200,1686664800,1686668400,1686672000,1686675600,1686679200,1686682800,1686686400,1686690000,1686693600,1686697200,1686700800,1686704400,1686708000,1686711600,1686715200,1686718800,1686722400,1686726000,1686729600,1686733200,1686736800,1686740400,1686744000,1686747600,1686751200,1686754800,1686758400,1686762000,1686765600,1686769200,1686772800,1686776400,1686780000,1686783600,1686787200,1686790800,1686794400,1686798000,1686801600,1686805200,1686808800,1686812400,1686816000,1686819600,1686823200,1686826800,1686830400,1686834000,1686837600,1686841200,1686844800,1686848400,1686852000,1686855600,1686859200,1686862800,1686866400,1686870000,1686873600,1686877200,1686880800,1686884400,1686888000,1686891600,1686895200,1686898800,1686902400,1686906000,1686909600,1686913200,1686916800,1686920400,1686924000,1686927600,1686931200,1686934800,1686938400,1686942000,1686945600,1686949200,1686952800,1686956400,1686960000,1686963600,1686967200,1686970800,1686974400,1686978000,1686981600,1686985200,1686988800,1686992400,1686996000,1686999600,1687003200,1687006800,1687010400,1687014000,1687017600,1687021200,1687024800,1687028400,1687032000,1687035600,1687039200,1687042800,1687046400,1687050000,1687053600,1687057200,1687060800,1687064400,1687068000,1687071600,1687075200,1687078800,1687082400,1687086000,1687089600,1687093200,1687096800,1687100400,1687104000,1687107600,1687111200,1687114800,1687118400,1687122000,1687125600,1687129200,1687132800,1687136400,1687140000,1687143600,1687147200,1687150800,1687154400,1687158000,1687161600,1687165200,1687168800,1687172400,1687176000,1687179600,1687183200,1687186800,1687190400,1687194000,1687197600,1687201200,1687204800,1687208400,1687212000,1687215600,1687219200,1687222800,1687226400,1687230000,1687233600,1687237200,1687240800,1687244400,1687248000,1687251600,1687255200,1687258800,1687262400,1687266000,1687269600,1687273200,1687276800,1687280400,1687284000,1687287600,1687291200,1687294800,1687298400,1687302000,1687305600,1687309200,1687312800,1687316400,1687320000,1687323600,1687327200,1687330800,1687334400,1687338000,1687341600,1687345200,1687348800,1687352400,1687356000,1687359600,1687363200,1687366800,1687370400,1687374000,1687377600,1687381200,1687384800,1687388400,1687392000,1687395600,1687399200,1687402800,1687406400,1687410000,1687413600,1687417200,1687420800,1687424400,1687428000,1687431600,1687435200,1687438800,1687442400,1687446000,1687449600,1687453200,1687456800,1687460400,1687464000,1687467600,1687471200,1687474800,1687478400,1687482000,1687485600,1687489200,1687492800,1687496400,1687500000,1687503600,1687507200,1687510800,1687514400,1687518000,1687521600,1687525200,1687528800,1687532400,1687536000,1687539600,1687543200,1687546800,1687550400,1687554000,1687557600,1687561200,1687564800,1687568400,1687572000,1687575600,1687579200,1687582800,1687586400,1687590000,1687593600,1687597200,1687600800,1687604400,1687608000,1687611600,1687615200,1687618800,1687622400,1687626000,1687629600,1687633200,1687636800,1687640400,1687644000,1687647600,1687651200,1687654800,1687658400,1687662000,1687665600,1687669200,1687672800,1687676400,1687680000,1687683600,1687687200,1687690800,1687694400,1687698000,1687701600,1687705200,1687708800,1687712400,1687716000,1687719600,1687723200,1687726800,1687730400,1687734000,1687737600,1687741200,1687744800,1687748400,1687752000,1687755600,1687759200,1687762800,1687766400,1687770000,1687773600,1687777200,1687780800,1687784400,1687788000,1687791600,1687795200,1687798800,1687802400,1687806000,1687809600,1687813200,1687816800,1687820400,1687824000,1687827600,1687831200,1687834800,1687838400,1687842000,1687845600,1687849200,1687852800,1687856400,1687860000,1687863600,1687867200,1687870800,1687874400,1687878000,1687881600,1687885200,1687888800,1687892400,1687896000,1687899600,1687903200,1687906800,1687910400,1687914000,1687917600,1687921200,1687924800,1687928400,1687932000,1687935600,1687939200,1687942800,1687946400,1687950000,1687953600,1687957200,1687960800,1687964400,1687968000,1687971600,1687975200,1687978800,1687982400,1687986000,1687989600,1687993200,1687996800,1688000400,1688004000,1688007600,1688011200,1688014800,1688018400,1688022000,1688025600,1688029200,1688032800,1688036400,1688040000,1688043600,1688047200,1688050800,1688054400,1688058000,1688061600,1688065200,1688068800,1688072400,1688076000,1688079600,1688083200,1688086800,1688090400,1688094000,1688097600,1688101200,1688104800,1688108400,1688112000,1688115600,1688119200,1688122800,1688126400,1688130000,1688133600,1688137200,1688140800,1688144400,1688148000,1688151600,1688155200,1688158800,1688162400,1688166000,1688169600,1688173200,1688176800,1688180400,1688184000,1688187600,1688191200,1688194800,1688198400,1688202000,1688205600,1688209200,1688212800,1688216400,1688220000,1688223600,1688227200,1688230800,1688234400,1688238000,1688241600,1688245200,1688248800,1688252400,1688256000,1688259600,1688263200,1688266800,1688270400,1688274000,1688277600,1688281200,1688284800,1688288400,1688292000,1688295600,1688299200,1688302800,1688306400,1688310000,1688313600,1688317200,1688320800,1688324400,1688328000,1688331600,1688335200,1688338800,1688342400,1688346000,1688349600,1688353200,1688356800,1688360400,1688364000,1688367600,1688371200,1688374800,1688378400,1688382000,1688385600,1688389200,1688392800,1688396400,1688400000,1688403600,1688407200,1688410800,1688414400,1688418000,1688421600,1688425200,1688428800,1688432400,1688436000,1688439600,1688443200,1688446800,1688450400,1688454000,1688457600,1688461200,1688464800,1688468400,1688472000,1688475600,1688479200,1688482800,1688486400,1688490000,1688493600,1688497200,1688500800,1688504400,1688508000,1688511600,1688515200,1688518800,1688522400,1688526000,1688529600,1688533200,1688536800,1688540400,1688544000,1688547600,1688551200,1688554800,1688558400,1688562000,1688565600,1688569200,1688572800,1688576400,1688580000,1688583600,1688587200,1688590800,1688594400,1688598000,1688601600,1688605200,1688608800,1688612400,1688616000,1688619600,1688623200,1688626800,1688630400,1688634000,1688637600,1688641200,1688644800,1688648400,1688652000,1688655600,1688659200,1688662800,1688666400,1688670000,1688673600,1688677200,1688680800,1688684400,1688688000,1688691600,1688695200,1688698800,1688702400,1688706000,1688709600,1688713200,1688716800,1688720400,1688724000,1688727600,1688731200,1688734800,1688738400,1688742000,1688745600,1688749200,1688752800,1688756400,1688760000,1688763600,1688767200,1688770800,1688774400,1688778000,1688781600,1688785200,1688788800,1688792400,1688796000,1688799600,1688803200,1688806800,1688810400,1688814000,1688817600,1688821200,1688824800,1688828400,1688832000,1688835600,1688839200,1688842800,1688846400,1688850000,1688853600,1688857200,1688860800,1688864400,1688868000,1688871600,1688875200,1688878800,1688882400,1688886000,1688889600,1688893200,1688896800,1688900400,1688904000,1688907600,1688911200,1688914800,1688918400,1688922000,1688925600,1688929200,1688932800,1688936400,1688940000,1688943600,1688947200,1688950800,1688954400,1688958000,1688961600,1688965200,1688968800,1688972400,1688976000,1688979600,1688983200,1688986800,1688990400,1688994000,1688997600,1689001200,1689004800,1689008400,1689012000,1689015600,1689019200,1689022800,1689026400,1689030000,1689033600,1689037200,1689040800,1689044400,1689048000,1689051600,1689055200,1689058800,1689062400,1689066000,1689069600,1689073200,1689076800,1689080400,1689084000,1689087600,1689091200,1689094800,1689098400,1689102000,1689105600,1689109200,1689112800,1689116400,1689120000,1689123600,1689127200,1689130800,1689134400,1689138000,1689141600,1689145200,1689148800,1689152400,1689156000,1689159600,1689163200,1689166800,1689170400,1689174000,1689177600,1689181200,1689184800,1689188400,1689192000,1689195600,1689199200,1689202800,1689206400,1689210000,1689213600,1689217200,1689220800,1689224400,1689228000,1689231600,1689235200,1689238800,1689242400,1689246000,1689249600,1689253200,1689256800,1689260400,1689264000,1689267600,1689271200,1689274800,1689278400,1689282000,1689285600,1689289200,1689292800,1689296400,1689300000,1689303600,1689307200,1689310800,1689314400,1689318000,1689321600,1689325200,1689328800,1689332400,1689336000,1689339600,1689343200,1689346800,1689350400,1689354000,1689357600,1689361200,1689364800,1689368400,1689372000,1689375600,1689379200,1689382800,1689386400,1689390000,1689393600,1689397200,1689400800,1689404400,1689408000,1689411600,1689415200,1689418800,1689422400,1689426000,1689429600,1689433200,1689436800,1689440400,1689444000,1689447600,1689451200,1689454800,1689458400,1689462000,1689465600,1689469200,1689472800,1689476400,1689480000,1689483600,1689487200,1689490800,1689494400,1689498000,1689501600,1689505200,1689508800,1689512400,1689516000,1689519600,1689523200,1689526800,1689530400,1689534000,1689537600,1689541200,1689544800,1689548400,1689552000,1689555600,1689559200,1689562800,1689566400,1689570000,1689573600,1689577200,1689580800,1689584400,1689588000,1689591600,1689595200,1689598800,1689602400,1689606000,1689609600,1689613200,1689616800,1689620400,1689624000,1689627600,1689631200,1689634800,1689638400,1689642000,1689645600,1689649200,1689652800,1689656400,1689660000,1689663600,1689667200,1689670800,1689674400,1689678000,1689681600,1689685200,1689688800,1689692400,1689696000,1689699600,1689703200,1689706800,1689710400,1689714000,1689717600,1689721200,1689724800,1689728400,1689732000,1689735600,1689739200,1689742800,1689746400,1689750000,1689753600,1689757200,1689760800,1689764400,1689768000,1689771600,1689775200,1689778800,1689782400,1689786000,1689789600,1689793200,1689796800,1689800400,1689804000,1689807600,1689811200,1689814800,1689818400,1689822000,1689825600,1689829200,1689832800,1689836400,1689840000,1689843600,1689847200,1689850800,1689854400,1689858000,1689861600,1689865200,1689868800,1689872400,1689876000,1689879600,1689883200,1689886800,1689890400,1689894000,1689897600,1689901200,1689904800,1689908400,1689912000,1689915600,1689919200,1689922800,1689926400,1689930000,1689933600,1689937200,1689940800,1689944400,1689948000,1689951600,1689955200,1689958800,1689962400,1689966000,1689969600,1689973200,1689976800,1689980400,1689984000,1689987600,1689991200,1689994800,1689998400,1690002000,1690005600,1690009200,1690012800,1690016400,1690020000,1690023600,1690027200,1690030800,1690034400,1690038000,1690041600,1690045200,1690048800,1690052400,1690056000,1690059600,1690063200,1690066800,1690070400,1690074000,1690077600,1690081200,1690084800,1690088400,1690092000,1690095600,1690099200,1690102800,1690106400,1690110000,1690113600,1690117200,1690120800,1690124400,1690128000,1690131600,1690135200,1690138800,1690142400,1690146000,1690149600,1690153200,1690156800,1690160400,1690164000,1690167600,1690171200,1690174800,1690178400,1690182000,1690185600,1690189200,1690192800,1690196400,1690200000,1690203600,1690207200,1690210800,1690214400,1690218000,1690221600,1690225200,1690228800,1690232400,1690236000,1690239600,1690243200,1690246800,1690250400,1690254000,1690257600,1690261200,1690264800,1690268400,1690272000,1690275600,1690279200,1690282800,1690286400,1690290000,1690293600,1690297200,1690300800,1690304400,1690308000,1690311600,1690315200,1690318800,1690322400,1690326000,1690329600,1690333200,1690336800,1690340400,1690344000,1690347600,1690351200,1690354800,1690358400,1690362000,1690365600,1690369200,1690372800,1690376400,1690380000,1690383600,1690387200,1690390800,1690394400,1690398000,1690401600,1690405200,1690408800,1690412400,1690416000,1690419600,1690423200,1690426800,1690430400,1690434000,1690437600,1690441200,1690444800,1690448400,1690452000,1690455600,1690459200,1690462800,1690466400,1690470000,1690473600,1690477200,1690480800,1690484400,1690488000,1690491600,1690495200,1690498800,1690502400,1690506000,1690509600,1690513200,1690516800,1690520400,1690524000,1690527600,1690531200,1690534800,1690538400,1690542000,1690545600,1690549200,1690552800,1690556400,1690560000,1690563600,1690567200,1690570800,1690574400,1690578000,1690581600,1690585200,1690588800,1690592400,1690596000,1690599600,1690603200,1690606800,1690610400,1690614000,1690617600,1690621200,1690624800,1690628400,1690632000,1690635600,1690639200,1690642800,1690646400,1690650000,1690653600,1690657200,1690660800,1690664400,1690668000,1690671600,1690675200,1690678800,1690682400,1690686000,1690689600,1690693200,1690696800,1690700400,1690704000,1690707600,1690711200,1690714800,1690718400,1690722000,1690725600,1690729200,1690732800,1690736400,1690740000,1690743600,1690747200,1690750800,1690754400,1690758000,1690761600,1690765200,1690768800,1690772400,1690776000,1690779600,1690783200,1690786800,1690790400,1690794000,1690797600,1690801200,1690804800,1690808400,1690812000,1690815600,1690819200,1690822800,1690826400,1690830000,1690833600,1690837200,1690840800,1690844400,1690848000,1690851600,1690855200,1690858800,1690862400,1690866000,1690869600,1690873200,1690876800,1690880400,1690884000,1690887600,1690891200,1690894800,1690898400,1690902000,1690905600,1690909200,1690912800,1690916400,1690920000,1690923600,1690927200,1690930800,1690934400,1690938000,1690941600,1690945200,1690948800,1690952400,1690956000,1690959600,1690963200,1690966800,1690970400,1690974000,1690977600,1690981200,1690984800,1690988400,1690992000,1690995600,1690999200,1691002800,1691006400,1691010000,1691013600,1691017200,1691020800,1691024400,1691028000,1691031600,1691035200,1691038800,1691042400,1691046000,1691049600,1691053200,1691056800,1691060400,1691064000,1691067600,1691071200,1691074800,1691078400,1691082000,1691085600,1691089200,1691092800,1691096400,1691100000,1691103600,1691107200,1691110800,1691114400,1691118000,1691121600,1691125200,1691128800,1691132400,1691136000,1691139600,1691143200,1691146800,1691150400,1691154000,1691157600,1691161200,1691164800,1691168400,1691172000,1691175600,1691179200,1691182800,1691186400,1691190000,1691193600,1691197200,1691200800,1691204400,1691208000,1691211600,1691215200,1691218800,1691222400,1691226000,1691229600,1691233200,1691236800,1691240400,1691244000,1691247600,1691251200,1691254800,1691258400,1691262000,1691265600,1691269200,1691272800,1691276400,1691280000,1691283600,1691287200,1691290800,1691294400,1691298000,1691301600,1691305200,1691308800,1691312400,1691316000,1691319600,1691323200,1691326800,1691330400,1691334000,1691337600,1691341200,1691344800,1691348400,1691352000,1691355600,1691359200,1691362800,1691366400,1691370000,1691373600,1691377200,1691380800,1691384400,1691388000,1691391600,1691395200,1691398800,1691402400,1691406000,1691409600,1691413200,1691416800,1691420400,1691424000,1691427600,1691431200,1691434800,1691438400,1691442000,1691445600,1691449200,1691452800,1691456400,1691460000,1691463600,1691467200,1691470800,1691474400,1691478000,1691481600,1691485200,1691488800,1691492400,1691496000,1691499600,1691503200,1691506800,1691510400,1691514000,1691517600,1691521200,1691524800,1691528400,1691532000,1691535600,1691539200,1691542800,1691546400,1691550000,1691553600,1691557200,1691560800,1691564400,1691568000,1691571600,1691575200,1691578800,1691582400,1691586000,1691589600,1691593200,1691596800,1691600400,1691604000,1691607600,1691611200,1691614800,1691618400,1691622000,1691625600,1691629200,1691632800,1691636400,1691640000,1691643600,1691647200,1691650800,1691654400,1691658000,1691661600,1691665200,1691668800,1691672400,1691676000,1691679600,1691683200,1691686800,1691690400,1691694000,1691697600,1691701200,1691704800,1691708400,1691712000,1691715600,1691719200,1691722800,1691726400,1691730000,1691733600,1691737200,1691740800,1691744400,1691748000,1691751600,1691755200,1691758800,1691762400,1691766000,1691769600,1691773200,1691776800,1691780400,1691784000,1691787600,1691791200,1691794800,1691798400,1691802000,1691805600,1691809200,1691812800,1691816400,1691820000,1691823600,1691827200,1691830800,1691834400,1691838000,1691841600,1691845200,1691848800,1691852400,1691856000,1691859600,1691863200,1691866800,1691870400,1691874000,1691877600,1691881200,1691884800,1691888400,1691892000,1691895600,1691899200,1691902800,1691906400,1691910000,1691913600,1691917200,1691920800,1691924400,1691928000,1691931600,1691935200,1691938800,1691942400,1691946000,1691949600,1691953200,1691956800,1691960400,1691964000,1691967600,1691971200,1691974800,1691978400,1691982000,1691985600,1691989200,1691992800,1691996400,1692000000,1692003600,1692007200,1692010800,1692014400,1692018000,1692021600,1692025200,1692028800,1692032400,1692036000,1692039600,1692043200,1692046800,1692050400,1692054000,1692057600,1692061200,1692064800,1692068400,1692072000,1692075600,1692079200,1692082800,1692086400,1692090000,1692093600,1692097200,1692100800,1692104400,1692108000,1692111600,1692115200,1692118800,1692122400,1692126000,1692129600,1692133200,1692136800,1692140400,1692144000,1692147600,1692151200,1692154800,1692158400,1692162000,1692165600,1692169200,1692172800,1692176400,1692180000,1692183600,1692187200,1692190800,1692194400,1692198000,1692201600,1692205200,1692208800,1692212400,1692216000,1692219600,1692223200,1692226800,1692230400,1692234000,1692237600,1692241200,1692244800,1692248400,1692252000,1692255600,1692259200,1692262800,1692266400,1692270000,1692273600,1692277200,1692280800,1692284400,1692288000,1692291600,1692295200,1692298800,1692302400,1692306000,1692309600,1692313200,1692316800,1692320400,1692324000,1692327600,1692331200,1692334800,1692338400,1692342000,1692345600,1692349200,1692352800,1692356400,1692360000,1692363600,1692367200,1692370800,1692374400,1692378000,1692381600,1692385200,1692388800,1692392400,1692396000,1692399600,1692403200,1692406800,1692410400,1692414000,1692417600,1692421200,1692424800,1692428400,1692432000,1692435600,1692439200,1692442800,1692446400,1692450000,1692453600,1692457200,1692460800,1692464400,1692468000,1692471600,1692475200,1692478800,1692482400,1692486000,1692489600,1692493200,1692496800,1692500400,1692504000,1692507600,1692511200,1692514800,1692518400,1692522000,1692525600,1692529200,1692532800,1692536400,1692540000,1692543600,1692547200,1692550800,1692554400,1692558000,1692561600,1692565200,1692568800,1692572400,1692576000,1692579600,1692583200,1692586800,1692590400,1692594000,1692597600,1692601200,1692604800,1692608400,1692612000,1692615600,1692619200,1692622800,1692626400,1692630000,1692633600,1692637200,1692640800,1692644400,1692648000,1692651600,1692655200,1692658800,1692662400,1692666000,1692669600,1692673200,1692676800,1692680400,1692684000,1692687600,1692691200,1692694800,1692698400,1692702000,1692705600,1692709200,1692712800,1692716400,1692720000,1692723600,1692727200,1692730800,1692734400,1692738000,1692741600,1692745200,1692748800,1692752400,1692756000,1692759600,1692763200,1692766800,1692770400,1692774000,1692777600,1692781200,1692784800,1692788400,1692792000,1692795600,1692799200,1692802800,1692806400,1692810000,1692813600,1692817200,1692820800,1692824400,1692828000,1692831600,1692835200,1692838800,1692842400,1692846000,1692849600,1692853200,1692856800,1692860400,1692864000,1692867600,1692871200,1692874800,1692878400,1692882000,1692885600,1692889200,1692892800,1692896400,1692900000,1692903600,1692907200,1692910800,1692914400,1692918000,1692921600,1692925200,1692928800,1692932400,1692936000,1692939600,1692943200,1692946800,1692950400,1692954000,1692957600,1692961200,1692964800,1692968400,1692972000,1692975600,1692979200,1692982800,1692986400,1692990000,1692993600,1692997200,1693000800,1693004400,1693008000,1693011600,1693015200,1693018800,1693022400,1693026000,1693029600,1693033200,1693036800,1693040400,1693044000,1693047600,1693051200,1693054800,1693058400,1693062000,1693065600,1693069200,1693072800,1693076400,1693080000,1693083600,1693087200,1693090800,1693094400,1693098000,1693101600,1693105200,1693108800,1693112400,1693116000,1693119600,1693123200,1693126800,1693130400,1693134000,1693137600,1693141200,1693144800,1693148400,1693152000,1693155600,1693159200,1693162800,1693166400,1693170000,1693173600,1693177200,1693180800,1693184400,1693188000,1693191600,1693195200,1693198800,1693202400,1693206000,1693209600,1693213200,1693216800,1693220400,1693224000,1693227600,1693231200,1693234800,1693238400,1693242000,1693245600,1693249200,1693252800,1693256400,1693260000,1693263600,1693267200,1693270800,1693274400,1693278000,1693281600,1693285200,1693288800,1693292400,1693296000,1693299600,1693303200,1693306800,1693310400,1693314000,1693317600,1693321200,1693324800,1693328400,1693332000,1693335600,1693339200,1693342800,1693346400,1693350000,1693353600,1693357200,1693360800,1693364400,1693368000,1693371600,1693375200,1693378800,1693382400,1693386000,1693389600,1693393200,1693396800,1693400400,1693404000,1693407600,1693411200,1693414800,1693418400,1693422000,1693425600,1693429200,1693432800,1693436400,1693440000,1693443600,1693447200,1693450800,1693454400,1693458000,1693461600,1693465200,1693468800,1693472400,1693476000,1693479600,1693483200,1693486800,1693490400,1693494000,1693497600,1693501200,1693504800,1693508400,1693512000,1693515600,1693519200,1693522800,1693526400,1693530000,1693533600,1693537200,1693540800,1693544400,1693548000,1693551600,1693555200,1693558800,1693562400,1693566000,1693569600,1693573200,1693576800,1693580400,1693584000,1693587600,1693591200,1693594800,1693598400,1693602000,1693605600,1693609200,1693612800,1693616400,1693620000,1693623600,1693627200,1693630800,1693634400,1693638000,1693641600,1693645200,1693648800,1693652400,1693656000,1693659600,1693663200,1693666800,1693670400,1693674000,1693677600,1693681200,1693684800,1693688400,1693692000,1693695600,1693699200,1693702800,1693706400,1693710000,1693713600,1693717200,1693720800,1693724400,1693728000,1693731600,1693735200,1693738800,1693742400,1693746000,1693749600,1693753200,1693756800,1693760400,1693764000,1693767600,1693771200,1693774800,1693778400,1693782000,1693785600,1693789200,1693792800,1693796400,1693800000,1693803600,1693807200,1693810800,1693814400,1693818000,1693821600,1693825200,1693828800,1693832400,1693836000,1693839600,1693843200,1693846800,1693850400,1693854000,1693857600,1693861200,1693864800,1693868400,1693872000,1693875600,1693879200,1693882800,1693886400,1693890000,1693893600,1693897200,1693900800,1693904400,1693908000,1693911600,1693915200,1693918800,1693922400,1693926000,1693929600,1693933200,1693936800,1693940400,1693944000,1693947600,1693951200,1693954800,1693958400,1693962000,1693965600,1693969200,1693972800,1693976400,1693980000,1693983600,1693987200,1693990800,1693994400,1693998000,1694001600,1694005200,1694008800,1694012400,1694016000,1694019600,1694023200,1694026800,1694030400,1694034000,1694037600,1694041200,1694044800,1694048400,1694052000,1694055600,1694059200,1694062800,1694066400,1694070000,1694073600,1694077200,1694080800,1694084400,1694088000,1694091600,1694095200,1694098800,1694102400,1694106000,1694109600,1694113200,1694116800,1694120400,1694124000,1694127600,1694131200,1694134800,1694138400,1694142000,1694145600,1694149200,1694152800,1694156400,1694160000,1694163600,1694167200,1694170800,1694174400,1694178000,1694181600,1694185200,1694188800,1694192400,1694196000,1694199600,1694203200,1694206800,1694210400,1694214000,1694217600,1694221200,1694224800,1694228400,1694232000,1694235600,1694239200,1694242800,1694246400,1694250000,1694253600,1694257200,1694260800,1694264400,1694268000,1694271600,1694275200,1694278800,1694282400,1694286000,1694289600,1694293200,1694296800,1694300400,1694304000,1694307600,1694311200,1694314800,1694318400,1694322000,1694325600,1694329200,1694332800,1694336400,1694340000,1694343600,1694347200,1694350800,1694354400,1694358000,1694361600,1694365200,1694368800,1694372400,1694376000,1694379600,1694383200,1694386800,1694390400,1694394000,1694397600,1694401200,1694404800,1694408400,1694412000,1694415600,1694419200,1694422800,1694426400,1694430000,1694433600,1694437200,1694440800,1694444400,1694448000,1694451600,1694455200,1694458800,1694462400,1694466000,1694469600,1694473200,1694476800,1694480400,1694484000,1694487600,1694491200,1694494800,1694498400,1694502000,1694505600,1694509200,1694512800,1694516400,1694520000,1694523600,1694527200,1694530800,1694534400,1694538000,1694541600,1694545200,1694548800,1694552400,1694556000,1694559600,1694563200,1694566800,1694570400,1694574000,1694577600,1694581200,1694584800,1694588400,1694592000,1694595600,1694599200,1694602800,1694606400,1694610000,1694613600,1694617200,1694620800,1694624400,1694628000,1694631600,1694635200,1694638800,1694642400,1694646000,1694649600,1694653200,1694656800,1694660400,1694664000,1694667600,1694671200,1694674800,1694678400,1694682000,1694685600,1694689200,1694692800,1694696400,1694700000,1694703600,1694707200,1694710800,1694714400,1694718000,1694721600,1694725200,1694728800,1694732400,1694736000,1694739600,1694743200,1694746800,1694750400,1694754000,1694757600,1694761200,1694764800,1694768400,1694772000,1694775600,1694779200,1694782800,1694786400,1694790000,1694793600,1694797200,1694800800,1694804400,1694808000,1694811600,1694815200,1694818800,1694822400,1694826000,1694829600,1694833200,1694836800,1694840400,1694844000,1694847600,1694851200,1694854800,1694858400,1694862000,1694865600,1694869200,1694872800,1694876400,1694880000,1694883600,1694887200,1694890800,1694894400,1694898000,1694901600,1694905200,1694908800,1694912400,1694916000,1694919600,1694923200,1694926800,1694930400,1694934000,1694937600,1694941200,1694944800,1694948400,1694952000,1694955600,1694959200,1694962800,1694966400,1694970000,1694973600,1694977200,1694980800,1694984400,1694988000,1694991600,1694995200,1694998800,1695002400,1695006000,1695009600,1695013200,1695016800,1695020400,1695024000,1695027600,1695031200,1695034800,1695038400,1695042000,1695045600,1695049200,1695052800,1695056400,1695060000,1695063600,1695067200,1695070800,1695074400,1695078000,1695081600,1695085200,1695088800,1695092400,1695096000,1695099600,1695103200,1695106800,1695110400,1695114000,1695117600,1695121200,1695124800,1695128400,1695132000,1695135600,1695139200,1695142800,1695146400,1695150000,1695153600,1695157200,1695160800,1695164400,1695168000,1695171600,1695175200,1695178800,1695182400,1695186000,1695189600,1695193200,1695196800,1695200400,1695204000,1695207600,1695211200,1695214800,1695218400,1695222000,1695225600,1695229200,1695232800,1695236400,1695240000,1695243600,1695247200,1695250800,1695254400,1695258000,1695261600,1695265200,1695268800,1695272400,1695276000,1695279600,1695283200,1695286800,1695290400,1695294000,1695297600,1695301200,1695304800,1695308400,1695312000,1695315600,1695319200,1695322800,1695326400,1695330000,1695333600,1695337200,1695340800,1695344400,1695348000,1695351600,1695355200,1695358800,1695362400,1695366000,1695369600,1695373200,1695376800,1695380400,1695384000,1695387600,1695391200,1695394800,1695398400,1695402000,1695405600,1695409200,1695412800,1695416400,1695420000,1695423600,1695427200,1695430800,1695434400,1695438000,1695441600,1695445200,1695448800,1695452400,1695456000,1695459600,1695463200,1695466800,1695470400,1695474000,1695477600,1695481200,1695484800,1695488400,1695492000,1695495600,1695499200,1695502800,1695506400,1695510000,1695513600,1695517200,1695520800,1695524400,1695528000,1695531600,1695535200,1695538800,1695542400,1695546000,1695549600,1695553200,1695556800,1695560400,1695564000,1695567600,1695571200,1695574800,1695578400,1695582000,1695585600,1695589200,1695592800,1695596400,1695600000,1695603600,1695607200,1695610800,1695614400,1695618000,1695621600,1695625200,1695628800,1695632400,1695636000,1695639600,1695643200,1695646800,1695650400,1695654000,1695657600,1695661200,1695664800,1695668400,1695672000,1695675600,1695679200,1695682800,1695686400,1695690000,1695693600,1695697200,1695700800,1695704400,1695708000,1695711600,1695715200,1695718800,1695722400,1695726000,1695729600,1695733200,1695736800,1695740400,1695744000,1695747600,1695751200,1695754800,1695758400,1695762000,1695765600,1695769200,1695772800,1695776400,1695780000,1695783600,1695787200,1695790800,1695794400,1695798000,1695801600,1695805200,1695808800,1695812400,1695816000,1695819600,1695823200,1695826800,1695830400,1695834000,1695837600,1695841200,1695844800,1695848400,1695852000,1695855600,1695859200,1695862800,1695866400,1695870000,1695873600,1695877200,1695880800,1695884400,1695888000,1695891600,1695895200,1695898800,1695902400,1695906000,1695909600,1695913200,1695916800,1695920400,1695924000,1695927600,1695931200,1695934800,1695938400,1695942000,1695945600,1695949200,1695952800,1695956400,1695960000,1695963600,1695967200,1695970800,1695974400,1695978000,1695981600,1695985200,1695988800,1695992400,1695996000,1695999600,1696003200,1696006800,1696010400,1696014000,1696017600,1696021200,1696024800,1696028400,1696032000,1696035600,1696039200,1696042800,1696046400,1696050000,1696053600,1696057200,1696060800,1696064400,1696068000,1696071600,1696075200,1696078800,1696082400,1696086000,1696089600,1696093200,1696096800,1696100400,1696104000,1696107600,1696111200,1696114800,1696118400,1696122000,1696125600,1696129200,1696132800,1696136400,1696140000,1696143600,1696147200,1696150800,1696154400,1696158000,1696161600,1696165200,1696168800,1696172400,1696176000,1696179600,1696183200,1696186800,1696190400,1696194000,1696197600,1696201200,1696204800,1696208400,1696212000,1696215600,1696219200,1696222800,1696226400,1696230000,1696233600,1696237200,1696240800,1696244400,1696248000,1696251600,1696255200,1696258800,1696262400,1696266000,1696269600,1696273200,1696276800,1696280400,1696284000,1696287600,1696291200,1696294800,1696298400,1696302000,1696305600,1696309200,1696312800,1696316400,1696320000,1696323600,1696327200,1696330800,1696334400,1696338000,1696341600,1696345200,1696348800,1696352400,1696356000,1696359600,1696363200,1696366800,1696370400,1696374000,1696377600,1696381200,1696384800,1696388400,1696392000,1696395600,1696399200,1696402800,1696406400,1696410000,1696413600,1696417200,1696420800,1696424400,1696428000,1696431600,1696435200,1696438800,1696442400,1696446000,1696449600,1696453200,1696456800,1696460400,1696464000,1696467600,1696471200,1696474800,1696478400,1696482000,1696485600,1696489200,1696492800,1696496400,1696500000,1696503600,1696507200,1696510800,1696514400,1696518000,1696521600,1696525200,1696528800,1696532400,1696536000,1696539600,1696543200,1696546800,1696550400,1696554000,1696557600,1696561200,1696564800,1696568400,1696572000,1696575600,1696579200,1696582800,1696586400,1696590000,1696593600,1696597200,1696600800,1696604400,1696608000,1696611600,1696615200,1696618800,1696622400,1696626000,1696629600,1696633200,1696636800,1696640400,1696644000,1696647600,1696651200,1696654800,1696658400,1696662000,1696665600,1696669200,1696672800,1696676400,1696680000,1696683600,1696687200,1696690800,1696694400,1696698000,1696701600,1696705200,1696708800,1696712400,1696716000,1696719600,1696723200,1696726800,1696730400,1696734000,1696737600,1696741200,1696744800,1696748400,1696752000,1696755600,1696759200,1696762800,1696766400,1696770000,1696773600,1696777200,1696780800,1696784400,1696788000,1696791600,1696795200,1696798800,1696802400,1696806000,1696809600,1696813200,1696816800,1696820400,1696824000,1696827600,1696831200,1696834800,1696838400,1696842000,1696845600,1696849200,1696852800,1696856400,1696860000,1696863600,1696867200,1696870800,1696874400,1696878000,1696881600,1696885200,1696888800,1696892400,1696896000,1696899600,1696903200,1696906800,1696910400,1696914000,1696917600,1696921200,1696924800,1696928400,1696932000,1696935600,1696939200,1696942800,1696946400,1696950000,1696953600,1696957200,1696960800,1696964400,1696968000,1696971600,1696975200,1696978800,1696982400,1696986000,1696989600,1696993200,1696996800,1697000400,1697004000,1697007600,1697011200,1697014800,1697018400,1697022000,1697025600,1697029200,1697032800,1697036400,1697040000,1697043600,1697047200,1697050800,1697054400,1697058000,1697061600,1697065200,1697068800,1697072400,1697076000,1697079600,1697083200,1697086800,1697090400,1697094000,1697097600,1697101200,1697104800,1697108400,1697112000,1697115600,1697119200,1697122800,1697126400,1697130000,1697133600,1697137200,1697140800,1697144400,1697148000,1697151600,1697155200,1697158800,1697162400,1697166000,1697169600,1697173200,1697176800,1697180400,1697184000,1697187600,1697191200,1697194800,1697198400,1697202000,1697205600,1697209200,1697212800,1697216400,1697220000,1697223600,1697227200,1697230800,1697234400,1697238000,1697241600,1697245200,1697248800,1697252400,1697256000,1697259600,1697263200,1697266800,1697270400,1697274000,1697277600,1697281200,1697284800,1697288400,1697292000,1697295600,1697299200,1697302800,1697306400,1697310000,1697313600,1697317200,1697320800,1697324400,1697328000,1697331600,1697335200,1697338800,1697342400,1697346000,1697349600,1697353200,1697356800,1697360400,1697364000,1697367600,1697371200,1697374800,1697378400,1697382000,1697385600,1697389200,1697392800,1697396400,1697400000,1697403600,1697407200,1697410800,1697414400,1697418000,1697421600,1697425200,1697428800,1697432400,1697436000,1697439600,1697443200,1697446800,1697450400,1697454000,1697457600,1697461200,1697464800,1697468400,1697472000,1697475600,1697479200,1697482800,1697486400,1697490000,1697493600,1697497200,1697500800,1697504400,1697508000,1697511600,1697515200,1697518800,1697522400,1697526000,1697529600,1697533200,1697536800,1697540400,1697544000,1697547600,1697551200,1697554800,1697558400,1697562000,1697565600,1697569200,1697572800,1697576400,1697580000,1697583600,1697587200,1697590800,1697594400,1697598000,1697601600,1697605200,1697608800,1697612400,1697616000,1697619600,1697623200,1697626800,1697630400,1697634000,1697637600,1697641200,1697644800,1697648400,1697652000,1697655600,1697659200,1697662800,1697666400,1697670000,1697673600,1697677200,1697680800,1697684400,1697688000,1697691600,1697695200,1697698800,1697702400,1697706000,1697709600,1697713200,1697716800,1697720400,1697724000,1697727600,1697731200,1697734800,1697738400,1697742000,1697745600,1697749200,1697752800,1697756400,1697760000,1697763600,1697767200,1697770800,1697774400,1697778000,1697781600,1697785200,1697788800,1697792400,1697796000,1697799600,1697803200,1697806800,1697810400,1697814000,1697817600,1697821200,1697824800,1697828400,1697832000,1697835600,1697839200,1697842800,1697846400,1697850000,1697853600,1697857200,1697860800,1697864400,1697868000,1697871600,1697875200,1697878800,1697882400,1697886000,1697889600,1697893200,1697896800,1697900400,1697904000,1697907600,1697911200,1697914800,1697918400,1697922000,1697925600,1697929200,1697932800,1697936400,1697940000,1697943600,1697947200,1697950800,1697954400,1697958000,1697961600,1697965200,1697968800,1697972400,1697976000,1697979600,1697983200,1697986800,1697990400,1697994000,1697997600,1698001200,1698004800,1698008400,1698012000,1698015600,1698019200,1698022800,1698026400,1698030000,1698033600,1698037200,1698040800,1698044400,1698048000,1698051600,1698055200,1698058800,1698062400,1698066000,1698069600,1698073200,1698076800,1698080400,1698084000,1698087600,1698091200,1698094800,1698098400,1698102000,1698105600,1698109200,1698112800,1698116400,1698120000,1698123600,1698127200,1698130800,1698134400,1698138000,1698141600,1698145200,1698148800,1698152400,1698156000,1698159600,1698163200,1698166800,1698170400,1698174000,1698177600,1698181200,1698184800,1698188400,1698192000,1698195600,1698199200,1698202800,1698206400,1698210000,1698213600,1698217200,1698220800,1698224400,1698228000,1698231600,1698235200,1698238800,1698242400,1698246000,1698249600,1698253200,1698256800,1698260400,1698264000,1698267600,1698271200,1698274800,1698278400,1698282000,1698285600,1698289200,1698292800,1698296400,1698300000,1698303600,1698307200,1698310800,1698314400,1698318000,1698321600,1698325200,1698328800,1698332400,1698336000,1698339600,1698343200,1698346800,1698350400,1698354000,1698357600,1698361200,1698364800,1698368400,1698372000,1698375600,1698379200,1698382800,1698386400,1698390000,1698393600,1698397200,1698400800,1698404400,1698408000,1698411600,1698415200,1698418800,1698422400,1698426000,1698429600,1698433200,1698436800,1698440400,1698444000,1698447600,1698451200,1698454800,1698458400,1698462000,1698465600,1698469200,1698472800,1698476400,1698480000,1698483600,1698487200,1698490800,1698494400,1698498000,1698501600,1698505200,1698508800,1698512400,1698516000,1698519600,1698523200,1698526800,1698530400,1698534000,1698537600,1698541200,1698544800,1698548400,1698552000,1698555600,1698559200,1698562800,1698566400,1698570000,1698573600,1698577200,1698580800,1698584400,1698588000,1698591600,1698595200,1698598800,1698602400,1698606000,1698609600,1698613200,1698616800,1698620400,1698624000,1698627600,1698631200,1698634800,1698638400,1698642000,1698645600,1698649200,1698652800,1698656400,1698660000,1698663600,1698667200,1698670800,1698674400,1698678000,1698681600,1698685200,1698688800,1698692400,1698696000,1698699600,1698703200,1698706800,1698710400,1698714000,1698717600,1698721200,1698724800,1698728400,1698732000,1698735600,1698739200,1698742800,1698746400,1698750000,1698753600,1698757200,1698760800,1698764400,1698768000,1698771600,1698775200,1698778800,1698782400,1698786000,1698789600,1698793200,1698796800,1698800400,1698804000,1698807600,1698811200,1698814800,1698818400,1698822000,1698825600,1698829200,1698832800,1698836400,1698840000,1698843600,1698847200,1698850800,1698854400,1698858000,1698861600,1698865200,1698868800,1698872400,1698876000,1698879600,1698883200,1698886800,1698890400,1698894000,1698897600,1698901200,1698904800,1698908400,1698912000,1698915600,1698919200,1698922800,1698926400,1698930000,1698933600,1698937200,1698940800,1698944400,1698948000,1698951600,1698955200,1698958800,1698962400,1698966000,1698969600,1698973200,1698976800,1698980400,1698984000,1698987600,1698991200,1698994800,1698998400,1699002000,1699005600,1699009200,1699012800,1699016400,1699020000,1699023600,1699027200,1699030800,1699034400,1699038000,1699041600,1699045200,1699048800,1699052400,1699056000,1699059600,1699063200,1699066800,1699070400,1699074000,1699077600,1699081200,1699084800,1699088400,1699092000,1699095600,1699099200,1699102800,1699106400,1699110000,1699113600,1699117200,1699120800,1699124400,1699128000,1699131600,1699135200,1699138800,1699142400,1699146000,1699149600,1699153200,1699156800,1699160400,1699164000,1699167600,1699171200,1699174800,1699178400,1699182000,1699185600,1699189200,1699192800,1699196400,1699200000,1699203600,1699207200,1699210800,1699214400,1699218000,1699221600,1699225200,1699228800,1699232400,1699236000,1699239600,1699243200,1699246800,1699250400,1699254000,1699257600,1699261200,1699264800,1699268400,1699272000,1699275600,1699279200,1699282800,1699286400,1699290000,1699293600,1699297200,1699300800,1699304400,1699308000,1699311600,1699315200,1699318800,1699322400,1699326000,1699329600,1699333200,1699336800,1699340400,1699344000,1699347600,1699351200,1699354800,1699358400,1699362000,1699365600,1699369200,1699372800,1699376400,1699380000,1699383600,1699387200,1699390800,1699394400,1699398000,1699401600,1699405200,1699408800,1699412400,1699416000,1699419600,1699423200,1699426800,1699430400,1699434000,1699437600,1699441200,1699444800,1699448400,1699452000,1699455600,1699459200,1699462800,1699466400,1699470000,1699473600,1699477200,1699480800,1699484400,1699488000,1699491600,1699495200,1699498800,1699502400,1699506000,1699509600,1699513200,1699516800,1699520400,1699524000,1699527600,1699531200,1699534800,1699538400,1699542000,1699545600,1699549200,1699552800,1699556400,1699560000,1699563600,1699567200,1699570800,1699574400,1699578000,1699581600,1699585200,1699588800,1699592400,1699596000,1699599600,1699603200,1699606800,1699610400,1699614000,1699617600,1699621200,1699624800,1699628400,1699632000,1699635600,1699639200,1699642800,1699646400,1699650000,1699653600,1699657200,1699660800,1699664400,1699668000,1699671600,1699675200,1699678800,1699682400,1699686000,1699689600,1699693200,1699696800,1699700400,1699704000,1699707600,1699711200,1699714800,1699718400,1699722000,1699725600,1699729200,1699732800,1699736400,1699740000,1699743600,1699747200,1699750800,1699754400,1699758000,1699761600,1699765200,1699768800,1699772400,1699776000,1699779600,1699783200,1699786800,1699790400,1699794000,1699797600,1699801200,1699804800,1699808400,1699812000,1699815600,1699819200,1699822800,1699826400,1699830000,1699833600,1699837200,1699840800,1699844400,1699848000,1699851600,1699855200,1699858800,1699862400,1699866000,1699869600,1699873200,1699876800,1699880400,1699884000,1699887600,1699891200,1699894800,1699898400,1699902000,1699905600,1699909200,1699912800,1699916400,1699920000,1699923600,1699927200,1699930800,1699934400,1699938000,1699941600,1699945200,1699948800,1699952400,1699956000,1699959600,1699963200,1699966800,1699970400,1699974000,1699977600,1699981200,1699984800,1699988400,1699992000,1699995600,1699999200,1700002800,1700006400,1700010000,1700013600,1700017200,1700020800,1700024400,1700028000,1700031600,1700035200,1700038800,1700042400,1700046000,1700049600,1700053200,1700056800,1700060400,1700064000,1700067600,1700071200,1700074800,1700078400,1700082000,1700085600,1700089200,1700092800,1700096400,1700100000,1700103600,1700107200,1700110800,1700114400,1700118000,1700121600,1700125200,1700128800,1700132400,1700136000,1700139600,1700143200,1700146800,1700150400,1700154000,1700157600,1700161200,1700164800,1700168400,1700172000,1700175600,1700179200,1700182800,1700186400,1700190000,1700193600,1700197200,1700200800,1700204400,1700208000,1700211600,1700215200,1700218800,1700222400,1700226000,1700229600,1700233200,1700236800,1700240400,1700244000,1700247600,1700251200,1700254800,1700258400,1700262000,1700265600,1700269200,1700272800,1700276400,1700280000,1700283600,1700287200,1700290800,1700294400,1700298000,1700301600,1700305200,1700308800,1700312400,1700316000,1700319600,1700323200,1700326800,1700330400,1700334000,1700337600,1700341200,1700344800,1700348400,1700352000,1700355600,1700359200,1700362800,1700366400,1700370000,1700373600,1700377200,1700380800,1700384400,1700388000,1700391600,1700395200,1700398800,1700402400,1700406000,1700409600,1700413200,1700416800,1700420400,1700424000,1700427600,1700431200,1700434800,1700438400,1700442000,1700445600,1700449200,1700452800,1700456400,1700460000,1700463600,1700467200,1700470800,1700474400,1700478000,1700481600,1700485200,1700488800,1700492400,1700496000,1700499600,1700503200,1700506800,1700510400,1700514000,1700517600,1700521200,1700524800,1700528400,1700532000,1700535600,1700539200,1700542800,1700546400,1700550000,1700553600,1700557200,1700560800,1700564400,1700568000,1700571600,1700575200,1700578800,1700582400,1700586000,1700589600,1700593200,1700596800,1700600400,1700604000,1700607600,1700611200,1700614800,1700618400,1700622000,1700625600,1700629200,1700632800,1700636400,1700640000,1700643600,1700647200,1700650800,1700654400,1700658000,1700661600,1700665200,1700668800,1700672400,1700676000,1700679600,1700683200,1700686800,1700690400,1700694000,1700697600,1700701200,1700704800,1700708400,1700712000,1700715600,1700719200,1700722800,1700726400,1700730000,1700733600,1700737200,1700740800,1700744400,1700748000,1700751600,1700755200,1700758800,1700762400,1700766000,1700769600,1700773200,1700776800,1700780400,1700784000,1700787600,1700791200,1700794800,1700798400,1700802000,1700805600,1700809200,1700812800,1700816400,1700820000,1700823600,1700827200,1700830800,1700834400,1700838000,1700841600,1700845200,1700848800,1700852400,1700856000,1700859600,1700863200,1700866800,1700870400,1700874000,1700877600,1700881200,1700884800,1700888400,1700892000,1700895600,1700899200,1700902800,1700906400,1700910000,1700913600,1700917200,1700920800,1700924400,1700928000,1700931600,1700935200,1700938800,1700942400,1700946000,1700949600,1700953200,1700956800,1700960400,1700964000,1700967600,1700971200,1700974800,1700978400,1700982000,1700985600,1700989200,1700992800,1700996400,1701000000,1701003600,1701007200,1701010800,1701014400,1701018000,1701021600,1701025200,1701028800,1701032400,1701036000,1701039600,1701043200,1701046800,1701050400,1701054000,1701057600,1701061200,1701064800,1701068400,1701072000,1701075600,1701079200,1701082800,1701086400,1701090000,1701093600,1701097200,1701100800,1701104400,1701108000,1701111600,1701115200,1701118800,1701122400,1701126000,1701129600,1701133200,1701136800,1701140400,1701144000,1701147600,1701151200,1701154800,1701158400,1701162000,1701165600,1701169200,1701172800,1701176400,1701180000,1701183600,1701187200,1701190800,1701194400,1701198000,1701201600,1701205200,1701208800,1701212400,1701216000,1701219600,1701223200,1701226800,1701230400,1701234000,1701237600,1701241200,1701244800,1701248400,1701252000,1701255600,1701259200,1701262800,1701266400,1701270000,1701273600,1701277200,1701280800,1701284400,1701288000,1701291600,1701295200,1701298800,1701302400,1701306000,1701309600,1701313200,1701316800,1701320400,1701324000,1701327600,1701331200,1701334800,1701338400,1701342000,1701345600,1701349200,1701352800,1701356400,1701360000,1701363600,1701367200,1701370800,1701374400,1701378000,1701381600,1701385200,1701388800,1701392400,1701396000,1701399600,1701403200,1701406800,1701410400,1701414000,1701417600,1701421200,1701424800,1701428400,1701432000,1701435600,1701439200,1701442800,1701446400,1701450000,1701453600,1701457200,1701460800,1701464400,1701468000,1701471600,1701475200,1701478800,1701482400,1701486000,1701489600,1701493200,1701496800,1701500400,1701504000,1701507600,1701511200,1701514800,1701518400,1701522000,1701525600,1701529200,1701532800,1701536400,1701540000,1701543600,1701547200,1701550800,1701554400,1701558000,1701561600,1701565200,1701568800,1701572400,1701576000,1701579600,1701583200,1701586800,1701590400,1701594000,1701597600,1701601200,1701604800,1701608400,1701612000,1701615600,1701619200,1701622800,1701626400,1701630000,1701633600,1701637200,1701640800,1701644400,1701648000,1701651600,1701655200,1701658800,1701662400,1701666000,1701669600,1701673200,1701676800,1701680400,1701684000,1701687600,1701691200,1701694800,1701698400,1701702000,1701705600,1701709200,1701712800,1701716400,1701720000,1701723600,1701727200,1701730800,1701734400,1701738000,1701741600,1701745200,1701748800,1701752400,1701756000,1701759600,1701763200,1701766800,1701770400,1701774000,1701777600,1701781200,1701784800,1701788400,1701792000,1701795600,1701799200,1701802800,1701806400,1701810000,1701813600,1701817200,1701820800,1701824400,1701828000,1701831600,1701835200,1701838800,1701842400,1701846000,1701849600,1701853200,1701856800,1701860400,1701864000,1701867600,1701871200,1701874800,1701878400,1701882000,1701885600,1701889200,1701892800,1701896400,1701900000,1701903600,1701907200,1701910800,1701914400,1701918000,1701921600,1701925200,1701928800,1701932400,1701936000,1701939600,1701943200,1701946800,1701950400,1701954000,1701957600,1701961200,1701964800,1701968400,1701972000,1701975600,1701979200,1701982800,1701986400,1701990000,1701993600,1701997200,1702000800,1702004400,1702008000,1702011600,1702015200,1702018800,1702022400,1702026000,1702029600,1702033200,1702036800,1702040400,1702044000,1702047600,1702051200,1702054800,1702058400,1702062000,1702065600,1702069200,1702072800,1702076400,1702080000,1702083600,1702087200,1702090800,1702094400,1702098000,1702101600,1702105200,1702108800,1702112400,1702116000,1702119600,1702123200,1702126800,1702130400,1702134000,1702137600,1702141200,1702144800,1702148400,1702152000,1702155600,1702159200,1702162800,1702166400,1702170000,1702173600,1702177200,1702180800,1702184400,1702188000,1702191600,1702195200,1702198800,1702202400,1702206000,1702209600,1702213200,1702216800,1702220400,1702224000,1702227600,1702231200,1702234800,1702238400,1702242000,1702245600,1702249200,1702252800,1702256400,1702260000,1702263600,1702267200,1702270800,1702274400,1702278000,1702281600,1702285200,1702288800,1702292400,1702296000,1702299600,1702303200,1702306800,1702310400,1702314000,1702317600,1702321200,1702324800,1702328400,1702332000,1702335600,1702339200,1702342800,1702346400,1702350000,1702353600,1702357200,1702360800,1702364400,1702368000,1702371600,1702375200,1702378800,1702382400,1702386000,1702389600,1702393200,1702396800,1702400400,1702404000,1702407600,1702411200,1702414800,1702418400,1702422000,1702425600,1702429200,1702432800,1702436400,1702440000,1702443600,1702447200,1702450800,1702454400,1702458000,1702461600,1702465200,1702468800,1702472400,1702476000,1702479600,1702483200,1702486800,1702490400,1702494000,1702497600,1702501200,1702504800,1702508400,1702512000,1702515600,1702519200,1702522800,1702526400,1702530000,1702533600,1702537200,1702540800,1702544400,1702548000,1702551600,1702555200,1702558800,1702562400,1702566000,1702569600,1702573200,1702576800,1702580400,1702584000,1702587600,1702591200,1702594800,1702598400,1702602000,1702605600,1702609200,1702612800,1702616400,1702620000,1702623600,1702627200,1702630800,1702634400,1702638000,1702641600,1702645200,1702648800,1702652400,1702656000,1702659600,1702663200,1702666800,1702670400,1702674000,1702677600,1702681200,1702684800,1702688400,1702692000,1702695600,1702699200,1702702800,1702706400,1702710000,1702713600,1702717200,1702720800,1702724400,1702728000,1702731600,1702735200,1702738800,1702742400,1702746000,1702749600,1702753200,1702756800,1702760400,1702764000,1702767600,1702771200,1702774800,1702778400,1702782000,1702785600,1702789200,1702792800,1702796400,1702800000,1702803600,1702807200,1702810800,1702814400,1702818000,1702821600,1702825200,1702828800,1702832400,1702836000,1702839600,1702843200,1702846800,1702850400,1702854000,1702857600,1702861200,1702864800,1702868400,1702872000,1702875600,1702879200,1702882800,1702886400,1702890000,1702893600,1702897200,1702900800,1702904400,1702908000,1702911600,1702915200,1702918800,1702922400,1702926000,1702929600,1702933200,1702936800,1702940400,1702944000,1702947600,1702951200,1702954800,1702958400,1702962000,1702965600,1702969200,1702972800,1702976400,1702980000,1702983600,1702987200,1702990800,1702994400,1702998000,1703001600,1703005200,1703008800,1703012400,1703016000,1703019600,1703023200,1703026800,1703030400,1703034000,1703037600,1703041200,1703044800,1703048400,1703052000,1703055600,1703059200,1703062800,1703066400,1703070000,1703073600,1703077200,1703080800,1703084400,1703088000,1703091600,1703095200,1703098800,1703102400,1703106000,1703109600,1703113200,1703116800,1703120400,1703124000,1703127600,1703131200,1703134800,1703138400,1703142000,1703145600,1703149200,1703152800,1703156400,1703160000,1703163600,1703167200,1703170800,1703174400,1703178000,1703181600,1703185200,1703188800,1703192400,1703196000,1703199600,1703203200,1703206800,1703210400,1703214000,1703217600,1703221200,1703224800,1703228400,1703232000,1703235600,1703239200,1703242800,1703246400,1703250000,1703253600,1703257200,1703260800,1703264400,1703268000,1703271600,1703275200,1703278800,1703282400,1703286000,1703289600,1703293200,1703296800,1703300400,1703304000,1703307600,1703311200,1703314800,1703318400,1703322000,1703325600,1703329200,1703332800,1703336400,1703340000,1703343600,1703347200,1703350800,1703354400,1703358000,1703361600,1703365200,1703368800,1703372400,1703376000,1703379600,1703383200,1703386800,1703390400,1703394000,1703397600,1703401200,1703404800,1703408400,1703412000,1703415600,1703419200,1703422800,1703426400,1703430000,1703433600,1703437200,1703440800,1703444400,1703448000,1703451600,1703455200,1703458800,1703462400,1703466000,1703469600,1703473200,1703476800,1703480400,1703484000,1703487600,1703491200,1703494800,1703498400,1703502000,1703505600,1703509200,1703512800,1703516400,1703520000,1703523600,1703527200,1703530800,1703534400,1703538000,1703541600,1703545200,1703548800,1703552400,1703556000,1703559600,1703563200,1703566800,1703570400,1703574000,1703577600,1703581200,1703584800,1703588400,1703592000,1703595600,1703599200,1703602800,1703606400,1703610000,1703613600,1703617200,1703620800,1703624400,1703628000,1703631600,1703635200,1703638800,1703642400,1703646000,1703649600,1703653200,1703656800,1703660400,1703664000,1703667600,1703671200,1703674800,1703678400,1703682000,1703685600,1703689200,1703692800,1703696400,1703700000,1703703600,1703707200,1703710800,1703714400,1703718000,1703721600,1703725200,1703728800,1703732400,1703736000,1703739600,1703743200,1703746800,1703750400,1703754000,1703757600,1703761200,1703764800,1703768400,1703772000,1703775600,1703779200,1703782800,1703786400,1703790000,1703793600,1703797200,1703800800,1703804400,1703808000,1703811600,1703815200,1703818800,1703822400,1703826000,1703829600,1703833200,1703836800,1703840400,1703844000,1703847600,1703851200,1703854800,1703858400,1703862000,1703865600,1703869200,1703872800,1703876400,1703880000,1703883600,1703887200,1703890800,1703894400,1703898000,1703901600,1703905200,1703908800,1703912400,1703916000,1703919600,1703923200,1703926800,1703930400,1703934000,1703937600,1703941200,1703944800,1703948400,1703952000,1703955600,1703959200,1703962800,1703966400,1703970000,1703973600,1703977200,1703980800,1703984400,1703988000,1703991600,1703995200,1703998800,1704002400,1704006000,1704009600,1704013200,1704016800,1704020400,1704024000,1704027600,1704031200,1704034800,1704038400,1704042000,1704045600,1704049200,1704052800,1704056400,1704060000],"price":[-3.61,-1.46,-1.52,-5.0,-4.6,-4.05,-3.6,0.0,0.0,0.0,0.99,0.58,0.04,0.0,0.85,23.53,36.54,46.03,99.9,54.95,62.0,52.93,45.96,35.0,109.9,94.9,52.93,44.16,50.08,77.09,105.08,140.64,162.44,180.0,145.61,143.35,144.38,143.76,148.2,155.34,164.0,185.68,174.74,169.9,153.0,141.67,134.91,124.22,130.01,120.0,118.76,115.0,113.63,116.27,138.92,159.92,169.17,171.18,168.57,169.49,164.5,160.91,163.06,166.79,166.57,170.82,168.95,160.99,149.62,130.63,114.42,92.48,80.07,68.44,37.92,0.0,0.0,6.33,54.9,85.32,150.0,146.0,131.19,130.53,127.87,119.08,116.55,127.99,131.25,150.2,137.5,129.49,122.4,129.39,108.96,106.0,5.4,3.63,4.9,0.0,6.87,16.32,67.8,119.9,179.0,171.04,169.47,154.0,146.0,145.1,151.03,159.48,172.73,222.1,194.67,177.98,163.99,152.0,144.64,127.0,107.21,101.1,96.73,81.42,74.45,78.32,96.89,107.02,122.94,166.4,182.4,163.67,140.2,135.0,158.0,170.4,140.1,155.93,163.5,146.74,139.39,131.84,129.94,121.31,97.28,98.16,94.96,83.86,76.66,69.88,76.49,92.53,109.94,112.87,100.69,88.32,87.9,74.29,90.0,86.9,94.31,98.32,100.96,96.0,89.1,62.98,51.2,38.79,11.55,9.07,9.1,3.46,2.8,5.08,9.02,16.47,50.23,83.02,93.88,103.87,101.69,99.0,104.29,103.33,108.43,118.72,122.76,109.44,104.41,98.65,99.38,81.34,75.13,64.38,60.28,39.41,43.12,69.07,107.13,160.0,180.0,177.16,159.13,160.78,141.0,142.07,138.97,151.23,162.04,174.27,182.18,170.24,160.51,138.93,132.0,108.31,106.01,96.72,95.15,90.33,95.61,108.6,138.13,156.0,220.0,222.0,163.52,147.6,141.25,141.68,145.41,145.92,140.11,147.9,144.74,130.1,122.81,101.9,82.0,42.96,5.0,0.0,-0.33,-0.23,0.0,2.59,57.31,91.11,163.58,155.6,131.78,130.6,117.82,110.54,115.74,118.83,120.81,133.79,133.87,129.9,118.53,94.87,92.03,69.23,21.74,5.92,5.66,0.1,2.73,25.55,85.72,115.35,138.6,156.6,110.0,111.92,106.7,102.87,110.24,108.66,107.91,130.0,144.5,130.0,131.14,86.0,74.1,40.41,32.92,17.2,10.43,2.65,3.35,25.7,55.5,88.65,112.43,107.07,97.1,89.03,76.77,70.24,74.23,80.6,87.58,141.83,155.0,144.2,121.77,125.4,120.0,97.29,135.0,117.2,98.67,57.45,40.85,41.02,45.1,54.9,77.15,100.1,96.73,99.2,104.97,93.86,93.85,100.0,100.0,134.26,144.2,127.0,143.51,99.37,93.42,69.1,60.01,29.4,27.93,6.94,2.93,4.05,1.58,1.81,11.2,37.4,38.86,74.9,80.0,65.01,80.15,86.02,95.0,139.64,174.6,197.7,199.9,168.34,160.0,133.0,60.01,60.01,62.72,56.1,63.3,87.0,154.63,175.11,185.99,170.0,200.1,165.6,148.59,145.47,146.1,149.9,151.45,166.79,173.72,150.5,145.9,131.97,127.31,120.0,101.19,95.45,97.98,100.0,101.09,113.55,131.05,140.8,200.0,232.8,128.92,120.0,115.95,112.9,115.93,147.72,171.0,184.73,162.19,150.1,144.43,141.41,132.8,131.4,119.8,120.1,123.9,122.87,120.48,121.91,130.39,166.4,181.5,176.56,140.0,123.05,119.31,115.75,117.08,140.0,147.97,160.0,127.08,123.07,117.09,119.9,117.51,111.46,111.53,106.98,104.97,101.72,107.23,114.62,118.94,159.9,164.0,171.69,139.0,136.35,129.6,154.87,160.49,175.96,186.29,203.94,197.57,171.43,150.0,148.41,149.34,139.0,149.9,144.5,142.44,142.8,144.98,150.01,169.9,208.07,235.06,221.7,209.77,199.42,187.49,181.62,179.6,192.0,200.0,208.22,208.4,183.68,151.39,155.3,153.65,147.55,152.2,147.86,142.22,135.88,132.91,134.84,131.5,140.77,155.26,171.84,170.01,156.94,147.91,137.02,136.58,135.9,144.22,173.92,179.62,159.41,165.88,147.74,143.86,132.58,140.0,122.94,127.0,130.99,122.12,121.68,132.39,127.6,139.9,150.71,146.4,153.1,146.3,150.0,154.9,157.49,171.03,191.99,203.66,197.58,170.87,166.4,157.25,148.3,149.24,149.0,148.4,147.59,148.3,144.9,189.9,226.54,257.91,270.2,249.9,230.2,220.93,219.16,219.67,218.99,224.58,248.9,248.07,223.19,201.39,183.95,167.6,157.01,164.85,160.05,145.9,142.4,153.62,156.7,183.61,210.06,251.1,256.43,238.66,229.96,217.85,205.99,215.28,217.98,224.58,250.0,250.0,231.14,207.29,182.75,149.9,147.34,138.2,146.18,145.26,146.7,146.8,150.9,160.0,195.46,225.04,225.0,212.42,200.98,193.2,185.2,190.8,197.3,199.19,206.35,200.1,170.41,150.0,144.3,145.08,135.0,150.0,129.38,128.48,126.61,128.94,124.0,160.39,182.49,198.95,199.06,192.38,140.1,136.44,130.0,127.96,135.48,153.0,186.2,150.0,133.92,128.49,149.4,130.0,130.0,124.12,114.61,119.74,116.0,124.08,127.26,149.7,176.1,195.0,199.19,195.0,190.0,183.06,180.0,181.5,185.0,188.0,198.05,200.7,193.7,181.13,161.86,145.32,146.0,139.9,135.0,133.32,129.47,125.22,122.82,128.8,136.26,145.43,160.14,161.55,153.92,126.0,119.9,129.9,123.0,154.27,164.93,168.0,150.0,138.94,143.84,139.6,124.1,150.4,139.03,119.4,125.22,123.76,123.58,125.84,133.22,147.87,149.9,154.8,122.0,132.0,120.8,121.27,125.37,130.0,155.8,149.9,118.0,120.0,101.61,98.0,73.11,49.67,9.46,5.07,2.03,9.03,37.5,88.76,150.0,182.0,142.0,103.49,88.23,84.9,83.38,87.55,99.92,120.0,167.5,180.0,180.0,171.0,150.0,149.9,137.3,151.8,106.63,108.63,102.97,105.8,109.9,141.35,171.44,182.8,170.5,165.3,146.0,118.67,113.06,113.59,125.0,141.4,166.37,200.0,147.93,124.3,127.6,122.7,87.52,85.03,80.02,71.67,71.05,79.21,83.93,99.5,130.0,163.7,120.1,108.51,104.81,102.63,101.79,101.58,101.82,130.0,167.62,179.69,126.0,100.88,117.0,99.9,94.9,83.46,89.96,85.57,88.27,94.4,99.92,116.62,140.96,170.13,178.2,170.09,167.21,156.86,152.74,161.44,163.39,167.28,178.17,183.12,167.41,146.86,143.54,130.15,106.3,110.1,102.99,96.55,90.1,82.4,89.02,103.23,147.12,173.32,166.59,139.9,113.0,130.0,131.2,143.38,150.0,149.9,184.0,194.4,180.0,166.7,181.0,143.9,153.01,152.53,159.9,124.68,124.5,127.28,131.29,139.61,156.31,164.19,169.83,164.11,156.39,148.84,133.37,134.09,141.61,155.36,170.29,184.16,179.96,167.88,158.13,152.38,136.63,146.92,141.11,148.56,130.61,115.9,113.23,114.16,115.58,110.1,111.85,108.54,107.07,101.62,100.69,103.81,115.25,125.13,147.56,171.49,185.33,172.03,153.67,155.77,144.18,145.0,143.73,145.44,142.13,140.1,148.93,175.67,200.65,213.39,200.63,185.08,163.54,129.8,129.55,135.48,149.6,181.8,198.94,213.5,205.38,186.21,166.48,152.5,154.0,145.72,142.12,140.31,139.36,141.6,143.44,170.54,198.03,214.16,191.85,168.38,125.76,123.57,125.6,139.93,171.81,189.98,222.26,245.6,229.0,199.03,188.18,173.34,163.07,160.04,155.15,150.0,147.97,145.97,149.1,175.69,196.64,216.19,176.0,128.0,116.0,115.61,114.88,114.24,125.39,156.78,183.99,192.45,153.0,145.0,163.6,170.6,149.85,134.11,128.85,128.2,124.49,115.71,124.49,146.57,167.84,181.99,137.0,125.0,111.8,125.43,125.08,135.59,160.45,165.04,173.25,198.0,161.51,150.0,143.94,132.69,128.8,123.0,119.5,121.24,122.87,124.59,130.06,151.89,185.56,202.0,165.81,142.0,138.64,119.18,119.7,114.42,128.45,128.0,162.65,162.1,127.16,111.29,94.9,100.0,100.0,120.6,119.9,118.24,118.28,111.95,102.74,119.98,127.3,150.1,149.94,130.1,130.6,134.3,122.0,140.0,144.0,141.1,153.85,182.4,183.5,172.94,144.76,147.54,138.0,159.46,149.9,132.1,127.85,124.02,128.4,128.8,148.67,149.4,156.93,145.56,140.07,129.89,120.0,120.0,124.63,135.16,158.54,185.66,167.32,156.38,142.32,151.39,131.4,138.64,135.3,134.04,129.04,130.84,137.37,163.19,196.08,202.2,196.2,173.35,141.0,123.1,120.0,120.0,121.0,150.23,188.06,221.8,206.6,187.86,168.92,160.97,150.12,135.62,132.32,132.16,132.12,132.32,141.93,156.7,199.99,206.98,180.6,125.69,125.18,130.0,122.98,126.04,121.43,146.97,180.8,199.99,192.97,175.81,160.09,151.03,141.73,134.74,130.95,130.0,130.01,125.8,132.4,132.8,185.0,188.76,171.22,146.35,124.65,117.28,116.6,120.47,120.0,142.78,159.23,174.22,159.21,120.1,119.4,116.7,105.1,91.02,102.07,107.9,102.03,106.79,117.7,139.9,166.61,175.41,168.13,154.38,142.15,127.77,120.27,127.93,134.95,140.96,166.0,166.53,154.65,129.9,131.14,124.5,111.61,104.09,98.52,92.74,86.31,81.27,85.95,100.0,120.1,129.9,113.8,109.4,109.4,105.66,89.41,82.56,95.0,100.0,115.0,130.0,125.56,120.0,109.4,117.0,101.79,110.0,70.1,60.0,59.33,67.14,70.1,82.26,91.14,109.66,118.2,108.23,103.27,94.75,83.01,86.37,96.68,110.0,128.7,146.87,150.46,135.29,120.55,117.0,113.68,110.82,105.37,100.63,93.0,92.55,97.78,101.32,109.96,115.33,118.44,116.08,113.7,112.75,115.7,114.1,107.66,120.0,141.0,158.5,158.18,142.67,134.17,128.14,100.6,78.87,64.9,48.86,34.0,29.13,38.24,72.3,100.0,110.0,111.9,106.38,94.0,102.77,84.9,99.0,109.0,91.1,129.0,173.1,146.0,148.4,130.0,125.4,108.8,106.0,108.0,93.24,121.5,108.3,99.9,133.7,146.88,152.08,167.93,150.0,128.52,122.94,120.16,124.79,130.56,148.98,164.85,178.13,177.1,170.0,158.8,153.2,142.58,139.9,125.2,125.3,117.28,117.31,116.4,148.0,173.13,176.34,164.55,151.24,123.96,118.67,126.0,136.0,150.9,156.95,165.01,175.0,172.73,162.06,154.02,144.84,134.45,134.67,131.39,128.99,124.78,125.18,129.93,153.98,170.0,178.06,163.96,139.9,130.0,131.75,124.23,128.97,118.0,127.55,151.89,165.22,165.0,149.9,151.14,141.5,132.94,133.65,153.0,125.8,128.96,117.55,110.62,120.0,144.0,171.0,168.6,150.1,135.74,125.96,120.0,108.64,109.9,113.2,124.86,150.1,115.1,129.9,104.91,107.46,83.95,115.02,106.91,103.14,97.03,87.0,95.41,100.1,95.3,119.9,105.07,74.4,54.9,47.35,35.05,52.35,84.9,93.9,124.8,172.0,186.6,170.0,166.92,149.2,125.6,140.1,116.2,119.9,107.78,108.26,105.7,107.04,109.9,115.27,113.92,96.9,92.33,84.14,54.63,54.9,85.0,98.92,129.9,153.7,156.91,153.64,141.64,138.29,132.98,122.83,133.0,132.92,125.03,120.07,139.83,152.3,186.66,190.25,169.94,128.01,109.99,110.0,101.01,104.64,100.0,116.36,131.65,188.0,174.5,174.49,160.3,153.46,149.46,134.0,124.82,123.83,124.59,120.1,129.0,161.94,177.6,189.28,163.0,120.93,117.97,116.71,116.33,116.75,130.0,132.0,173.13,193.87,192.46,174.73,153.88,150.49,129.9,125.23,119.9,124.96,116.31,130.0,136.0,160.0,180.71,186.03,152.9,116.6,116.6,113.96,107.72,108.0,119.86,127.58,144.32,182.18,176.44,153.84,140.65,130.0,125.5,111.79,111.1,114.0,130.1,120.0,126.0,146.0,178.69,189.56,141.44,107.1,116.4,105.06,102.05,94.83,116.05,120.0,165.81,184.5,159.44,152.08,157.56,144.91,139.9,139.31,128.02,128.79,109.9,110.4,122.21,162.19,187.03,198.2,163.67,131.12,130.0,112.58,112.69,114.64,107.83,132.0,155.99,165.0,132.0,126.72,126.25,121.68,114.5,116.07,123.91,126.58,125.93,128.0,100.19,115.7,112.1,120.0,120.1,134.0,119.9,117.0,111.0,105.95,108.6,111.6,140.0,159.65,151.4,131.4,139.96,131.47,113.83,119.9,108.4,110.0,107.43,106.54,106.53,108.5,109.28,116.22,119.94,110.0,107.55,107.35,108.62,109.7,111.55,120.12,145.14,166.67,170.14,152.55,149.78,141.5,125.48,134.5,122.44,119.96,121.11,122.41,135.59,159.8,185.0,217.09,186.35,170.26,160.84,149.9,144.93,120.0,116.12,107.64,135.0,160.0,150.3,120.0,115.72,120.0,114.93,100.1,104.49,100.0,99.9,109.1,98.87,105.5,110.1,129.9,174.76,153.24,132.0,109.9,110.0,106.0,103.82,111.27,144.22,165.9,143.91,155.02,139.13,127.89,121.14,117.01,114.49,114.33,111.0,111.0,118.23,140.68,158.53,173.1,162.99,152.99,144.18,137.19,135.08,137.42,141.08,144.47,153.01,166.89,170.02,153.77,134.39,128.65,119.0,113.66,111.39,111.02,109.38,111.22,113.02,137.39,149.88,158.99,150.95,142.34,131.8,122.0,116.44,116.16,116.35,118.0,135.4,146.92,144.65,134.56,124.84,123.82,109.7,102.89,100.68,99.06,98.84,99.09,105.0,119.81,136.9,140.91,136.61,131.89,125.1,116.41,112.83,114.72,112.22,109.49,128.95,135.01,128.97,110.0,108.96,110.0,102.0,109.36,108.0,107.0,109.02,109.0,114.97,146.1,145.35,119.99,110.44,99.17,87.1,78.66,60.0,60.38,85.95,108.1,130.02,144.95,195.18,131.54,119.96,124.08,115.3,120.88,101.05,101.0,90.3,91.7,91.98,90.55,88.78,90.22,93.71,91.98,87.79,79.73,68.96,70.0,74.9,85.05,100.95,120.05,141.04,129.97,104.31,94.9,80.78,46.36,37.33,33.4,16.89,7.51,16.89,38.49,77.71,94.43,89.97,64.8,23.33,1.06,-0.98,-0.46,0.26,9.03,54.99,91.43,100.0,83.53,72.08,35.45,23.32,9.57,4.48,4.04,1.95,3.64,9.8,42.93,94.36,100.11,108.86,82.83,60.95,46.48,56.42,65.51,59.82,78.83,131.55,162.0,203.0,199.45,151.2,133.5,144.6,155.8,114.2,115.9,108.21,108.54,123.45,143.6,200.0,219.0,145.93,110.7,77.94,74.9,62.71,74.9,100.1,114.51,150.8,182.3,199.11,165.34,147.36,139.35,127.63,117.39,107.2,103.8,100.0,98.07,103.6,110.57,142.35,138.03,117.12,103.2,91.51,85.41,78.51,80.47,84.9,95.46,119.23,131.88,130.02,102.5,101.8,88.2,81.7,90.0,90.0,89.35,75.55,79.0,81.59,119.24,140.6,134.0,103.9,97.7,92.4,78.15,90.63,89.51,99.03,109.54,126.76,139.9,163.71,139.9,129.19,119.9,128.75,120.16,119.1,100.0,95.0,96.18,99.8,103.5,105.43,100.76,102.65,97.02,91.15,84.06,80.42,87.52,92.08,104.43,130.74,156.95,169.54,144.15,132.92,129.95,118.46,110.03,106.0,99.6,99.18,98.74,103.36,100.0,102.45,101.44,102.26,100.56,99.29,97.46,94.04,95.01,98.67,106.09,134.62,145.0,152.91,144.71,135.27,132.9,130.0,124.0,114.94,113.06,110.18,110.25,116.4,135.77,148.43,148.51,137.56,122.75,115.79,104.58,99.94,101.69,104.72,113.82,132.82,150.96,165.47,152.36,135.49,127.5,117.04,120.79,112.28,111.56,108.65,110.0,118.21,129.79,145.47,143.43,128.5,115.0,106.67,101.91,99.48,96.09,98.25,101.12,112.94,132.04,143.26,112.34,101.0,92.18,90.36,77.06,73.19,73.39,68.81,66.48,71.91,84.48,102.54,107.54,92.6,78.76,81.52,73.04,71.1,78.57,69.95,81.84,100.62,118.72,139.78,125.14,108.37,99.9,83.51,67.93,65.93,55.66,46.65,32.46,55.79,80.58,92.22,95.0,74.9,41.4,35.03,35.37,36.41,50.9,54.0,89.39,119.47,136.86,144.37,122.04,92.03,88.85,77.54,54.98,43.8,40.67,39.92,35.07,40.19,62.44,81.23,81.23,62.36,21.3,0.0,-10.0,-11.4,-4.66,4.9,29.32,79.43,100.8,116.23,96.7,82.47,76.2,64.9,15.3,0.1,-3.0,-0.21,-1.15,-1.99,-2.37,0.0,0.0,-3.94,-7.99,-2.18,-6.67,-9.71,-9.53,-1.75,-1.01,31.92,75.0,99.98,99.9,97.55,98.0,97.6,94.57,80.0,84.9,73.62,73.65,63.49,73.09,78.35,84.69,88.7,84.9,74.9,61.67,50.46,45.57,48.35,77.09,106.65,117.86,112.59,104.63,99.42,94.64,96.0,91.71,87.48,83.99,84.9,86.59,115.0,142.99,149.38,85.0,60.1,50.75,0.0,0.0,-10.02,-20.02,0.0,63.98,100.4,135.91,189.0,144.7,113.58,94.8,99.9,104.5,100.1,96.1,95.4,100.77,130.04,160.07,159.77,125.21,104.28,94.89,91.3,86.87,90.0,94.32,96.08,108.59,136.87,160.98,135.94,132.0,125.01,110.39,96.65,95.0,95.4,98.04,98.0,99.2,117.04,144.13,152.0,144.17,130.0,119.0,110.98,105.6,101.55,104.94,105.9,125.79,143.19,149.83,132.26,114.92,109.9,94.8,89.71,82.29,80.78,78.77,77.91,76.8,88.64,118.88,129.3,110.0,90.66,79.93,64.55,25.31,5.1,8.53,38.26,72.44,97.55,119.7,119.37,103.28,100.07,90.76,65.13,64.9,57.1,48.62,64.9,73.96,109.22,121.37,124.55,132.0,105.18,105.68,89.47,76.94,81.3,78.17,77.64,99.05,112.61,114.53,109.67,98.83,86.73,80.0,82.19,63.9,53.84,53.99,55.01,70.0,80.58,85.0,90.0,86.7,86.2,84.37,80.0,54.9,43.24,42.0,70.0,84.9,99.3,97.65,110.95,91.16,81.77,68.9,81.0,69.9,58.51,60.46,58.51,60.46,58.72,70.08,75.55,66.09,40.01,23.3,-1.0,-3.99,-3.99,0.0,12.8,41.74,100.41,130.0,132.12,121.65,115.55,109.12,115.22,112.72,113.89,108.53,100.43,110.07,139.63,168.99,179.84,140.0,92.18,68.14,71.61,49.2,71.58,78.91,82.0,100.35,133.77,158.11,165.89,148.79,132.07,113.12,110.85,110.14,115.83,115.61,116.71,121.91,145.35,180.57,190.61,158.27,107.79,112.02,102.94,107.2,107.31,108.71,112.73,122.0,147.1,180.0,177.32,156.04,141.39,129.9,127.34,118.13,119.54,118.18,124.8,134.29,165.99,207.92,180.75,144.53,112.0,113.89,111.17,109.66,111.04,110.96,116.29,135.6,156.52,199.56,191.68,164.98,151.39,139.13,135.54,124.12,120.0,115.33,114.85,124.91,142.51,161.63,159.52,129.93,126.01,117.02,109.36,108.44,106.89,108.13,109.87,121.17,140.0,150.23,144.24,152.0,139.8,123.3,129.6,124.5,114.95,108.6,109.2,117.68,110.07,118.0,159.99,150.0,149.17,131.97,119.9,110.6,107.2,104.42,110.4,116.0,127.78,145.88,159.48,146.81,136.32,126.07,119.9,111.51,112.65,110.75,110.78,112.16,112.56,129.35,130.75,125.59,108.07,104.27,88.6,77.0,70.1,83.39,95.98,104.47,117.47,135.01,139.97,137.31,134.9,126.98,127.99,117.86,119.83,117.99,118.24,117.86,120.0,118.9,122.98,112.21,100.0,87.0,81.96,60.01,55.0,56.0,74.0,86.35,115.2,129.97,133.46,126.39,115.0,106.94,98.21,81.85,78.14,71.9,70.0,72.96,80.0,77.65,69.49,54.9,24.58,0.2,-1.01,-7.84,-7.33,-3.1,-0.02,20.22,51.28,80.0,81.6,74.9,68.64,45.0,13.08,1.16,0.76,1.09,6.1,34.51,94.18,115.98,123.26,93.8,54.25,9.03,-16.0,-18.0,-30.0,-4.6,6.61,82.2,130.8,162.46,165.38,141.39,130.8,111.0,95.3,77.2,59.06,46.32,45.5,80.29,106.45,123.35,136.41,131.99,120.0,111.56,100.6,97.36,97.62,97.07,100.34,109.3,106.62,111.53,125.0,112.11,109.3,97.95,97.23,85.09,79.49,72.86,71.12,82.5,102.06,115.04,122.15,105.39,83.4,34.9,-4.5,-50.0,-50.07,-50.0,-0.9,108.1,128.1,151.0,155.2,152.0,134.04,120.1,118.09,112.8,116.54,112.8,113.14,127.4,144.74,171.74,176.16,149.94,107.7,109.5,104.7,101.12,102.6,94.4,105.16,113.4,138.16,151.69,152.42,151.0,134.73,120.29,123.9,112.0,114.38,108.0,105.14,103.55,105.56,104.85,106.21,101.1,94.92,93.94,77.64,15.0,0.92,61.0,72.29,98.81,112.66,132.79,134.51,127.8,127.71,119.3,111.55,103.49,102.68,101.09,102.63,103.5,103.5,103.37,110.43,114.68,111.04,107.83,104.05,98.16,94.74,94.27,96.06,101.0,115.21,132.88,140.0,135.0,129.97,125.35,114.75,111.14,108.96,110.1,110.0,114.91,140.78,178.38,199.29,162.62,135.61,117.6,105.13,100.92,96.99,92.75,96.76,100.99,122.33,143.61,142.78,134.25,122.82,109.16,105.31,102.07,101.1,101.29,100.55,101.27,127.0,140.27,154.88,133.99,106.21,99.59,90.08,84.0,78.79,77.95,79.5,94.41,108.21,130.46,139.9,134.28,105.8,96.9,102.2,97.54,99.92,98.95,101.33,105.87,130.0,138.94,137.0,104.1,70.0,-3.9,-94.79,-194.2,-195.41,-150.0,-30.0,66.56,90.97,120.11,128.38,122.82,109.9,101.66,100.19,94.35,96.76,94.98,97.18,102.78,127.97,144.48,144.7,130.04,102.2,96.94,94.23,89.61,88.71,86.68,92.09,103.76,128.99,142.46,147.06,139.24,125.0,115.86,104.9,94.92,99.08,98.0,92.6,98.37,111.21,132.61,134.7,106.25,103.16,86.39,55.17,44.9,50.0,60.0,77.23,98.0,123.0,140.61,143.95,142.67,120.1,110.5,102.5,95.48,96.34,93.43,91.38,96.09,99.82,108.94,116.64,86.0,74.67,45.06,26.2,16.0,69.93,89.0,90.59,95.0,112.97,131.95,130.5,127.0,121.04,102.5,110.87,97.66,94.99,89.4,86.64,88.77,89.9,93.82,93.46,90.38,79.28,48.16,35.48,10.01,4.88,34.71,64.14,100.26,123.81,140.9,140.36,125.02,116.95,109.65,87.7,83.58,82.09,76.4,75.08,86.55,114.6,133.8,135.0,126.92,110.81,108.01,98.07,94.9,86.99,84.9,86.21,97.8,117.41,134.57,135.97,129.06,110.8,100.9,100.0,98.6,99.3,92.12,91.8,97.36,121.6,134.1,134.93,99.1,75.62,64.28,34.9,24.9,13.88,14.24,50.1,68.41,91.96,127.03,144.16,141.98,135.0,127.97,98.5,90.1,95.0,92.49,93.33,99.2,125.16,139.91,135.0,106.0,98.23,99.2,90.03,94.54,88.0,92.85,98.2,110.0,125.08,148.11,154.97,146.03,124.42,120.58,107.12,100.47,97.92,96.4,97.37,107.09,116.86,142.75,134.97,102.75,90.6,45.0,50.1,50.0,44.9,60.0,79.68,96.9,109.27,113.91,120.0,115.0,103.8,96.8,102.03,92.97,90.35,91.78,92.82,95.85,113.25,123.81,126.73,120.63,113.13,106.12,102.0,93.04,90.14,88.26,90.6,99.45,115.42,120.04,125.43,124.34,116.71,105.48,115.59,108.56,106.1,105.0,101.24,102.75,103.24,109.4,115.64,106.61,103.59,92.87,82.23,75.29,66.2,69.05,80.0,85.0,100.1,118.18,119.12,120.0,115.57,110.0,99.28,91.09,88.38,86.8,86.45,88.27,85.84,82.0,75.0,50.0,27.7,-41.11,-99.6,-59.0,-34.9,0.64,14.0,70.57,105.96,119.75,125.01,122.2,117.12,108.71,109.9,99.9,95.49,92.5,88.5,88.0,87.7,98.0,96.18,101.2,90.69,67.99,54.63,34.69,30.0,41.19,76.25,89.95,113.86,123.11,128.22,121.72,117.9,111.04,98.48,85.6,83.3,80.9,81.22,90.39,111.06,127.42,135.15,122.99,115.71,108.96,98.46,92.76,86.32,81.97,87.2,94.43,117.38,130.0,142.86,133.69,124.02,116.13,107.65,102.63,100.97,97.8,97.37,110.09,123.85,132.46,125.1,110.1,91.16,84.16,77.42,36.0,24.3,50.0,81.29,96.92,104.9,123.1,147.73,128.9,116.82,101.59,99.18,94.35,93.0,93.78,94.16,105.33,109.5,128.98,119.9,104.42,90.0,79.6,70.06,59.72,56.69,57.0,78.65,94.29,111.32,118.53,120.49,114.74,105.12,94.36,91.5,81.8,78.49,79.51,78.49,87.52,101.22,113.75,109.01,90.8,84.07,71.7,72.03,77.36,78.9,81.08,91.16,99.87,112.8,120.54,128.76,126.31,115.56,124.05,106.71,99.62,95.71,91.7,89.93,91.7,97.2,99.02,95.13,93.28,82.53,74.42,70.36,55.69,50.0,63.16,74.64,90.3,102.7,108.05,115.36,108.71,103.12,92.38,123.71,112.0,107.61,86.27,85.69,86.85,90.1,84.1,80.29,78.82,67.07,54.36,52.25,55.0,45.0,40.0,60.37,82.34,98.99,123.94,110.1,120.0,123.99,100.0,118.1,100.0,95.59,85.99,84.35,90.91,103.29,117.87,110.97,100.01,92.59,85.85,80.6,70.1,70.63,78.0,84.01,97.05,109.82,131.91,129.37,121.99,119.88,114.0,95.96,87.52,84.6,84.17,85.25,92.45,111.58,121.0,117.88,113.13,119.9,113.34,131.53,112.8,97.8,81.7,84.44,100.06,116.34,121.55,119.84,111.0,104.67,89.93,94.82,90.06,88.38,86.19,87.94,89.59,106.43,119.53,133.05,110.24,105.82,101.06,97.0,92.95,91.76,94.86,104.81,101.2,120.0,135.73,147.42,134.15,117.73,109.9,100.0,96.94,96.0,95.88,93.06,103.18,110.0,129.9,148.0,134.05,113.2,115.03,104.53,95.37,95.71,85.2,76.36,110.32,123.19,147.0,132.8,118.4,113.99,101.66,98.53,90.55,89.84,90.0,90.8,98.68,108.73,126.96,137.54,113.3,101.6,97.58,74.97,64.1,62.51,69.55,80.93,93.69,106.63,119.62,122.12,115.8,101.19,97.82,104.91,98.29,94.84,96.14,96.54,97.83,94.9,90.79,94.47,89.08,65.0,0.0,-48.99,-99.93,-40.0,-2.26,27.72,74.53,83.7,109.43,118.6,113.48,109.96,104.97,102.37,98.18,94.3,85.37,86.42,93.22,81.33,73.87,75.69,54.9,25.09,13.89,9.7,1.85,0.16,1.78,28.66,81.0,101.18,116.0,126.62,127.99,119.14,107.58,117.15,105.75,101.38,105.25,104.12,119.92,109.9,142.86,139.94,123.7,100.28,94.04,89.03,90.21,88.55,87.66,87.95,90.1,90.0,109.93,129.2,122.32,109.9,93.89,78.96,73.1,70.01,63.56,65.9,74.16,98.18,114.97,119.54,96.2,81.9,70.77,40.66,39.07,14.94,11.05,42.78,72.46,87.19,104.91,117.64,120.05,113.0,97.23,94.9,83.6,78.78,70.0,72.52,79.83,105.19,113.37,105.55,83.05,72.33,40.0,0.0,0.0,-3.91,6.01,34.67,79.09,101.59,109.9,132.91,128.15,111.0,102.49,100.59,94.9,89.24,88.92,94.38,98.4,98.38,94.9,90.48,81.45,72.64,65.03,62.87,43.52,29.41,43.08,71.56,84.55,102.66,115.44,125.81,116.89,109.61,98.76,93.02,83.2,80.23,77.03,83.2,97.92,107.75,109.32,106.0,93.29,69.43,59.2,57.17,57.79,57.93,63.62,70.12,85.3,100.95,114.21,114.51,104.22,99.79,85.78,78.74,74.0,68.07,65.33,64.65,64.9,62.08,62.46,59.76,40.04,1.94,-3.91,-12.83,-9.44,-0.17,0.0,1.32,25.94,53.68,78.44,87.69,81.06,78.6,73.02,52.2,40.04,33.88,28.77,29.96,28.25,30.79,27.55,20.0,2.14,0.0,-3.9,-76.0,-50.0,-58.32,-25.67,-0.41,2.22,41.34,85.49,90.87,91.0,89.94,83.5,88.29,80.06,78.31,77.8,81.0,97.88,110.26,118.31,113.42,102.31,86.97,74.24,57.33,55.97,67.6,68.25,70.8,78.7,90.0,105.42,119.0,112.8,104.24,84.48,91.14,77.66,76.02,68.32,66.97,75.78,97.5,104.14,101.0,90.0,61.6,25.0,7.1,-10.04,-20.0,-15.08,-10.0,56.54,71.8,95.88,101.58,103.2,100.21,93.78,83.0,76.09,75.13,76.02,76.44,85.53,105.58,121.47,109.66,97.7,85.92,81.0,80.58,71.08,75.21,67.6,80.0,78.97,109.97,136.0,142.0,148.4,114.64,102.96,102.1,89.78,82.0,87.27,76.8,80.1,101.2,119.49,104.0,83.35,70.85,45.0,32.76,13.0,-3.91,-0.13,-3.9,54.9,84.92,107.11,121.71,107.13,100.47,90.94,88.11,76.4,74.53,74.0,77.69,87.44,102.42,103.06,95.0,74.9,38.54,4.02,-3.91,-25.34,-19.9,-10.01,-3.9,44.9,80.9,80.49,113.98,109.46,99.5,92.5,89.72,83.51,84.73,86.0,89.82,88.62,82.7,82.99,72.61,55.06,16.37,1.45,0.0,-13.16,-26.36,-200.0,2.26,55.08,84.85,90.67,104.97,112.45,99.96,94.71,87.09,84.0,81.92,77.87,77.86,76.47,71.82,64.97,37.7,0.0,-4.89,-27.87,-101.6,-235.96,-400.0,-162.55,-23.51,-0.06,50.0,72.9,80.29,78.01,73.89,69.5,59.23,53.9,51.82,48.19,53.4,62.04,66.3,58.71,29.92,0.0,-2.11,-40.0,-97.12,-161.7,-185.86,-110.0,-19.97,-9.79,17.26,72.51,84.41,85.59,80.65,74.2,75.02,71.05,68.9,68.29,74.1,84.14,95.19,115.67,108.64,90.06,82.37,70.3,64.7,57.58,56.57,61.43,69.29,87.35,89.35,122.66,132.1,94.55,97.17,89.65,85.92,81.36,74.2,78.09,82.24,88.92,83.98,105.5,75.03,86.41,66.92,46.5,5.48,-3.89,-1.27,-0.77,20.2,51.87,74.9,87.0,105.5,103.08,94.29,81.9,84.15,74.3,70.1,66.51,67.66,79.8,95.89,104.45,99.07,87.3,68.19,59.92,35.4,9.34,2.97,0.1,55.6,71.99,76.1,87.94,114.2,103.43,95.41,86.53,83.59,79.4,79.5,76.62,80.1,88.74,101.5,103.34,95.9,84.37,72.09,63.15,56.06,42.61,36.82,44.9,58.27,76.62,85.2,98.7,107.74,101.09,92.56,85.06,84.95,80.3,77.79,75.2,80.35,78.51,77.64,73.63,70.0,59.97,27.36,5.0,-0.01,-10.0,-10.05,-3.8,0.01,45.66,75.0,83.48,94.08,93.68,87.23,81.17,81.12,74.9,72.51,71.61,73.0,72.11,68.97,64.77,50.81,21.93,5.11,0.0,-14.43,-81.54,-40.23,-25.0,0.0,34.5,78.21,82.0,94.0,100.0,97.66,86.98,78.71,71.1,70.07,71.03,74.07,77.0,84.9,97.91,99.95,83.55,75.0,70.08,68.35,61.75,62.0,64.0,65.3,81.71,76.12,84.9,119.0,120.5,101.02,88.0,80.23,79.12,78.62,81.0,65.0,79.34,72.6,108.7,111.8,94.9,84.38,82.05,74.36,43.1,64.57,49.87,61.84,79.83,91.97,78.24,84.9,114.41,98.97,89.99,89.66,78.36,72.4,88.76,79.86,80.19,76.0,97.2,111.25,94.22,91.6,85.69,79.95,70.3,73.2,72.26,78.8,75.7,97.0,99.93,117.8,112.3,104.89,94.9,93.93,89.26,82.0,72.92,70.98,80.94,83.56,90.9,91.4,83.77,74.64,68.5,64.22,63.3,64.06,67.93,71.17,76.1,85.65,99.94,113.82,105.02,96.58,91.0,95.0,89.7,79.73,76.0,76.26,88.66,99.75,103.97,103.94,91.39,82.26,75.43,70.03,61.11,64.06,68.39,72.64,80.63,95.0,104.12,106.45,104.12,97.48,86.0,89.03,84.1,84.13,80.32,77.44,79.87,79.43,85.0,81.81,59.71,10.06,-10.0,-22.01,-56.27,-50.05,-17.92,-3.5,44.5,74.97,86.16,107.4,112.49,98.0,87.3,102.43,90.0,89.9,77.0,73.0,73.0,60.1,48.92,28.44,15.9,0.0,-7.92,-39.95,-66.67,-56.89,-20.01,-0.1,27.92,83.82,99.91,110.6,125.6,119.0,98.9,94.33,85.08,85.02,81.63,83.95,95.08,107.2,126.36,124.39,106.01,86.03,64.41,50.0,42.56,50.37,71.04,84.82,97.6,109.68,133.04,141.78,116.93,107.0,98.1,89.11,82.78,83.29,82.75,84.77,90.04,95.6,117.2,120.04,103.12,85.08,74.99,40.0,30.43,31.55,60.04,73.08,84.6,101.17,111.95,120.18,114.81,105.0,98.38,96.28,88.68,86.98,86.25,88.08,97.66,104.78,135.08,128.0,103.32,87.66,77.79,72.8,74.8,77.24,76.51,81.74,96.3,114.61,130.0,143.2,138.03,119.11,108.41,107.12,102.77,100.62,100.38,100.37,99.9,119.8,135.94,140.07,116.0,103.66,98.02,92.24,90.0,90.0,92.01,96.75,104.9,125.39,155.0,175.76,169.42,149.63,125.0,126.16,121.61,115.59,112.69,113.08,117.76,141.97,153.56,145.59,124.16,112.2,108.99,107.35,95.31,94.79,101.65,108.46,115.04,135.35,161.17,175.1,170.39,152.0,138.71,130.81,122.8,120.0,116.44,111.07,110.0,110.3,108.04,101.0,95.6,85.0,69.99,59.36,48.4,39.38,56.08,85.0,101.52,115.31,137.79,146.97,154.2,146.07,136.65,128.48,117.85,110.44,108.86,104.0,102.59,98.34,92.06,85.0,78.17,63.36,53.65,45.8,29.38,25.0,49.0,75.0,93.63,107.23,129.9,138.71,137.11,137.38,117.6,99.95,93.66,88.57,89.66,93.8,95.87,117.01,133.85,132.58,115.62,104.09,97.24,93.3,90.01,88.35,94.21,98.16,110.08,137.0,170.07,197.77,175.78,149.94,135.0,121.19,110.63,104.15,101.29,100.89,101.07,121.64,143.34,146.71,130.94,114.09,101.98,100.02,89.9,92.26,99.9,105.34,118.63,140.0,160.59,165.08,150.0,138.0,120.24,119.7,110.77,104.8,103.92,103.76,107.02,126.56,137.67,144.55,126.16,103.02,91.16,89.12,86.5,86.64,94.6,100.16,113.62,138.17,167.5,190.24,180.66,155.57,134.86,132.91,123.42,115.4,111.33,107.02,115.19,136.02,151.72,153.43,130.08,116.0,104.49,102.91,106.79,106.46,106.79,108.19,125.77,137.3,157.43,155.23,147.18,134.34,120.86,103.86,95.2,91.79,91.28,90.94,94.56,115.09,128.86,130.87,121.65,106.27,98.1,92.89,86.71,79.07,78.33,85.84,96.24,107.55,129.68,137.1,134.99,130.54,122.22,117.34,109.72,102.89,100.31,94.33,92.51,92.29,92.3,90.57,81.69,57.64,25.0,14.99,1.9,0.31,10.0,28.2,80.98,98.74,127.01,138.65,146.2,130.14,118.31,121.06,111.9,106.8,105.47,101.12,99.5,86.14,78.0,54.0,32.55,9.69,0.1,0.0,-0.1,-0.1,0.0,9.69,71.05,105.09,122.85,153.81,163.44,143.25,118.98,115.14,106.0,93.3,83.71,83.63,99.21,104.97,130.34,119.95,101.52,87.9,81.4,25.0,30.0,44.51,38.03,62.37,83.48,97.0,109.43,119.9,130.0,129.54,118.04,114.28,100.14,93.03,93.59,89.2,92.0,115.29,130.0,127.04,102.24,90.0,80.27,73.05,63.46,68.12,80.28,89.05,96.4,113.57,130.41,134.53,130.3,125.06,116.16,98.05,90.58,87.07,86.22,87.12,93.95,113.8,130.27,127.71,113.65,101.89,99.3,101.18,97.42,95.59,95.39,97.6,107.08,128.14,153.25,167.62,159.1,140.0,121.1,119.46,110.06,101.72,98.04,99.64,104.23,121.06,130.48,130.31,116.39,105.95,98.6,90.0,92.75,98.6,100.0,101.12,112.03,129.91,134.9,165.66,151.31,139.87,120.25,115.53,103.4,96.55,96.34,94.75,105.34,123.22,124.94,114.0,84.9,97.93,90.1,88.35,90.1,88.46,78.02,82.67,79.0,101.99,110.1,131.52,128.84,121.24,109.47,101.56,99.5,83.28,66.89,60.03,53.64,54.27,55.12,76.09,64.9,44.3,24.61,16.83,4.43,0.07,0.89,11.11,49.9,71.88,78.7,87.0,92.79,98.8,89.86,16.45,3.17,0.01,0.0,-0.03,-0.05,-0.06,-0.51,-2.97,-16.9,-60.0,-252.92,-449.57,-500.0,-500.0,-500.0,-172.39,-35.18,-6.01,4.88,69.1,85.58,94.9,86.08,66.0,43.5,24.09,10.26,15.8,54.0,86.0,110.89,104.91,67.5,7.34,-0.06,-8.43,-10.0,-10.07,-10.0,-0.07,9.45,79.95,116.51,124.5,127.99,121.3,114.5,96.75,81.28,71.0,64.44,70.42,85.27,113.74,119.97,113.29,76.08,33.64,10.08,14.9,23.09,23.0,39.22,84.29,93.68,116.86,146.29,170.87,169.38,144.6,124.09,122.94,108.75,94.31,84.6,67.56,68.2,76.43,92.59,98.35,82.4,73.44,39.45,0.01,0.0,-5.5,-4.75,-3.52,39.1,92.24,104.71,118.1,122.78,121.71,114.89,91.62,84.0,82.4,83.05,85.01,94.37,113.75,126.17,124.85,110.97,94.42,86.38,56.54,69.23,67.44,84.05,88.1,98.82,102.98,119.4,175.88,175.1,137.57,118.98,114.0,103.38,97.6,89.0,86.42,90.93,94.8,109.2,107.13,91.79,84.0,79.12,74.9,66.57,64.98,66.18,80.29,90.0,94.99,141.98,166.56,137.66,117.27,101.56,100.27,91.96,89.97,86.59,87.19,87.28,84.42,85.23,83.76,76.04,60.9,46.32,30.69,-6.0,3.97,40.0,60.9,83.4,107.3,120.99,128.76,132.86,129.72,115.92,109.44,101.74,101.82,95.46,96.03,96.97,94.7,91.22,86.27,77.08,60.12,50.09,45.69,36.99,44.85,55.16,72.97,82.4,104.41,122.21,132.0,134.1,132.12,119.6,112.49,102.0,94.3,91.94,93.31,105.12,120.74,130.52,134.27,117.95,105.28,91.37,85.85,71.4,58.03,55.1,79.56,89.72,121.97,165.49,175.89,180.07,162.62,133.7,124.41,115.24,105.12,99.19,95.97,98.16,99.2,113.58,120.95,105.1,91.57,71.5,38.0,21.32,30.0,60.0,68.0,94.5,114.0,141.55,160.02,134.09,119.0,103.03,98.47,91.0,90.0,82.09,77.4,76.0,88.22,115.4,120.0,102.33,83.0,50.77,8.52,-7.81,-10.0,-8.07,3.4,69.91,84.72,101.41,117.95,125.2,126.0,113.92,104.92,85.66,79.0,75.09,76.0,88.51,102.23,110.47,119.1,89.98,88.1,80.0,75.0,46.5,46.36,46.9,74.25,85.0,88.98,116.49,130.0,137.22,129.03,117.72,101.0,96.36,84.55,78.14,80.0,75.0,79.93,89.4,84.95,85.07,79.71,71.8,73.8,69.2,72.18,77.7,77.55,76.9,84.9,105.95,110.0,110.0,94.73,79.69,71.07,51.94,29.15,19.95,16.98,13.69,19.9,22.6,29.95,17.41,4.6,0.0,-0.02,-0.16,-1.0,-0.1,0.02,5.0,68.13,79.27,88.58,83.8,83.03,71.82,57.04,19.69,1.45,-0.07,-0.14,-0.43,-4.1,-10.0,-10.05,-14.58,-20.0,-27.0,-53.75,-65.43,-73.76,-51.07,-30.05,-8.44,27.95,90.03,99.22,108.0,113.85,107.54,86.42,65.5,53.28,50.0,51.96,53.2,86.4,77.2,107.5,89.27,45.68,35.0,-52.65,-6.73,-10.0,-0.01,0.0,57.82,66.09,94.9,106.61,124.43,125.28,110.44,99.66,73.0,66.02,69.47,73.06,88.58,88.0,100.82,110.0,85.4,74.02,70.0,75.0,69.12,67.3,70.0,74.4,94.03,122.67,168.26,188.0,164.21,139.26,112.1,108.11,101.04,97.25,95.05,93.58,94.9,97.24,116.99,116.88,99.9,88.48,81.29,77.22,69.28,63.33,62.65,72.23,76.54,94.9,111.81,125.63,122.7,114.39,101.1,98.26,94.45,82.9,80.39,82.0,83.88,95.83,106.45,111.45,98.87,86.3,75.66,68.8,59.12,64.12,74.13,74.9,85.49,101.97,126.58,144.15,137.19,122.0,109.66,99.9,95.0,94.2,91.46,92.6,97.05,88.29,95.0,110.79,103.09,88.0,89.55,80.72,77.72,74.6,73.68,73.0,87.4,84.0,121.51,130.0,121.7,108.49,95.64,97.53,98.42,93.0,94.36,89.93,88.0,88.8,86.18,82.93,90.7,74.59,46.56,44.14,22.34,19.52,29.05,46.86,70.87,85.44,99.78,103.86,116.15,102.62,97.31,87.23,79.37,65.41,33.22,15.09,11.09,5.08,2.88,3.42,0.09,0.0,-0.03,-0.05,-10.08,-17.01,-9.61,-4.19,0.0,27.47,66.37,87.66,93.67,100.04,93.4,77.14,70.02,68.99,72.01,72.09,87.11,99.72,111.15,113.7,105.0,99.94,94.62,87.45,81.59,74.89,63.4,63.73,77.48,95.24,104.97,109.9,112.57,104.24,102.45,96.0,86.55,84.95,84.69,84.15,94.21,89.0,94.0,100.3,94.9,81.24,72.0,39.95,26.5,25.79,41.0,74.81,84.0,88.9,105.1,119.28,118.13,110.1,98.5,97.96,89.31,86.26,79.65,79.64,86.83,100.14,114.22,119.94,105.6,97.48,90.97,84.59,72.0,65.16,56.4,80.0,89.19,95.13,114.94,120.86,117.81,110.62,97.0,98.36,82.69,76.0,71.06,70.58,78.6,83.34,98.5,104.3,99.12,96.8,90.57,86.45,80.01,78.33,80.72,91.48,105.0,112.83,114.33,109.66,107.96,106.64,99.13,88.63,79.59,78.13,79.2,80.02,89.53,99.64,111.11,112.99,107.87,99.54,93.0,83.35,80.0,75.65,76.1,80.0,92.84,101.57,111.73,112.66,120.67,112.2,101.64,103.09,94.2,91.17,85.66,88.97,87.03,85.7,87.91,85.79,81.71,75.5,63.75,58.24,40.09,15.05,19.36,9.99,50.06,72.6,91.46,99.85,100.82,100.36,92.18,84.5,74.9,67.81,57.79,51.6,51.7,47.34,37.0,29.82,8.48,-0.01,-16.02,-22.33,-68.41,-88.03,-61.06,-30.32,-11.12,4.02,74.37,84.47,86.83,86.19,70.05,61.03,50.51,44.09,30.3,28.91,50.31,77.21,86.13,88.13,86.0,74.18,67.51,65.3,59.66,59.17,60.0,67.69,75.78,88.49,97.43,99.86,98.65,95.31,87.72,68.09,58.86,57.86,56.94,57.9,63.4,90.5,94.18,95.73,90.67,86.03,70.89,68.87,61.96,52.5,47.65,53.7,68.24,81.32,96.08,108.72,112.16,102.55,92.78,89.38,77.54,69.62,67.13,69.99,85.74,102.44,111.96,97.45,88.0,78.22,64.5,52.02,33.08,24.13,18.96,28.29,52.24,68.86,82.16,80.71,77.2,65.7,41.12,19.97,9.51,3.43,5.61,7.2,24.8,47.38,70.0,70.05,62.8,45.5,34.54,27.01,21.25,17.43,17.7,21.94,49.9,80.0,95.92,100.0,115.1,113.5,92.85,90.14,83.85,80.92,79.25,82.45,87.7,99.25,110.0,114.94,97.0,95.16,90.68,86.92,80.81,77.84,76.27,77.1,81.43,95.0,111.54,138.71,126.77,109.19,98.49,101.55,94.9,92.58,90.3,90.24,90.54,94.34,92.49,91.33,88.54,80.1,74.67,65.01,58.91,58.04,65.2,77.7,95.3,103.0,107.9,119.1,107.42,98.37,87.22,88.04,88.09,79.07,79.08,75.06,84.0,75.46,66.5,63.4,57.22,50.03,43.85,0.0,0.04,-4.75,-4.75,0.0,35.17,62.03,72.61,76.85,77.35,71.86,72.6,54.51,47.95,50.0,7.48,30.03,0.03,72.22,84.1,64.05,25.28,0.01,-4.75,-15.63,-27.06,-41.85,-20.02,-10.02,-0.04,11.0,74.9,112.0,118.0,114.0,84.9,92.7,88.0,85.0,80.0,75.77,68.84,98.87,80.5,4.9,-2.7,-10.03,-40.08,-51.58,-73.22,-79.22,-48.92,-10.71,-0.82,40.0,88.71,95.34,105.09,105.99,99.9,85.7,79.0,74.5,70.1,74.12,83.95,98.16,105.7,106.44,99.59,71.47,2.86,0.94,-0.6,3.25,0.1,4.9,64.9,94.3,114.4,134.58,131.35,122.47,100.96,96.27,91.99,89.15,79.98,84.85,86.1,99.9,103.32,104.2,96.0,70.2,43.91,18.25,18.01,16.77,30.69,66.15,87.7,97.08,103.46,164.91,142.02,115.49,101.11,111.3,106.27,102.86,98.35,87.59,93.0,116.38,120.3,114.97,99.71,85.0,74.3,30.1,16.63,24.9,58.01,84.58,97.98,108.3,130.0,138.87,132.59,118.0,104.06,103.54,98.2,97.7,95.73,93.91,98.06,95.11,99.31,101.78,88.5,77.61,64.76,50.0,23.72,6.0,6.92,20.4,65.12,89.43,106.47,111.16,112.28,108.05,101.66,90.1,84.67,78.8,69.66,69.0,72.02,77.73,76.64,69.93,47.89,27.42,13.7,0.01,-3.79,1.44,6.76,17.45,72.26,97.16,100.0,110.9,120.0,120.05,114.0,98.01,89.63,84.32,85.84,89.8,105.3,119.97,124.66,112.96,99.33,82.13,75.66,67.66,63.57,67.02,74.1,81.48,97.27,103.4,131.51,137.0,128.78,110.99,101.06,99.6,92.65,92.16,89.96,87.67,92.0,106.76,131.16,117.69,93.38,79.48,70.89,59.08,25.43,23.54,45.85,70.26,91.83,102.18,124.49,142.0,133.04,125.35,107.89,106.79,97.45,92.6,90.52,90.17,96.54,116.41,139.9,127.04,109.51,99.26,94.03,86.7,84.51,79.98,80.0,88.4,106.72,128.43,153.47,151.39,136.1,119.9,99.99,104.88,98.38,97.95,94.95,92.16,99.85,119.27,124.01,124.76,108.39,100.0,95.19,91.62,89.98,89.98,88.95,91.52,105.0,117.13,141.0,139.22,128.78,116.63,106.75,104.76,97.3,100.06,97.18,97.54,100.05,116.44,130.91,120.08,106.84,95.85,89.05,86.28,82.85,84.16,88.37,95.24,108.12,124.46,136.97,145.13,122.99,103.71,97.08,98.85,99.57,90.21,93.64,95.9,95.9,99.9,88.2,83.02,79.37,69.4,41.83,25.45,14.86,12.59,25.01,55.84,77.6,98.96,99.9,129.4,132.54,123.71,112.54,113.99,110.59,105.17,105.02,103.01,104.61,104.96,99.69,98.99,86.62,73.28,44.0,9.13,13.25,13.84,33.81,78.98,95.1,112.0,128.8,140.0,139.54,126.71,111.95,111.95,101.67,98.71,95.12,97.71,106.47,138.84,160.93,137.27,115.07,104.02,88.52,75.4,64.9,77.72,87.3,96.17,118.68,142.77,186.73,203.45,166.35,136.01,115.0,113.69,104.56,102.65,102.26,99.9,108.06,126.78,150.0,136.84,115.91,102.4,99.67,83.71,81.88,81.39,90.7,98.0,107.55,139.0,192.83,206.48,166.3,145.8,127.6,123.89,112.67,109.9,106.34,107.5,114.24,140.1,162.0,157.41,136.5,117.5,105.6,94.53,87.81,87.37,94.43,116.0,144.2,225.5,276.12,291.93,240.79,172.82,138.67,133.82,124.95,118.05,108.03,96.2,95.0,110.1,139.4,136.93,131.97,100.2,103.54,100.08,101.85,111.6,116.27,123.78,158.07,211.78,265.06,249.58,187.86,159.46,130.19,105.24,96.42,95.71,95.9,96.76,103.0,124.22,135.12,139.42,129.03,116.67,110.61,101.95,100.0,95.72,93.58,99.72,117.87,135.42,156.78,150.0,135.9,126.15,107.02,109.9,104.1,101.91,99.52,94.89,90.5,95.48,95.9,98.3,92.64,85.12,78.96,54.9,15.0,36.71,79.82,87.04,94.8,100.0,120.0,130.98,134.7,122.98,110.63,102.39,98.31,96.91,96.57,98.6,99.53,96.31,96.0,94.1,94.92,93.22,93.96,80.41,59.0,0.01,67.83,85.72,100.86,99.9,120.25,125.2,127.25,119.0,102.99,93.31,88.52,85.0,80.66,86.71,93.96,111.6,135.66,140.8,124.31,100.02,98.0,100.9,88.0,83.34,81.51,90.0,99.91,130.0,166.23,166.73,142.4,123.72,107.94,103.12,96.97,95.04,95.04,95.05,98.81,116.62,144.56,119.9,117.8,103.93,95.3,93.0,90.1,89.0,91.5,100.0,94.6,115.5,145.59,158.54,136.68,122.08,102.81,100.12,98.6,96.36,93.49,93.71,94.59,110.1,133.64,136.85,124.5,110.2,98.87,97.38,95.28,94.02,96.65,95.74,109.89,130.0,161.84,163.0,134.4,119.49,101.59,96.31,91.76,91.43,90.78,88.51,91.55,105.3,135.61,127.8,114.09,96.91,92.0,90.06,84.98,81.68,86.68,89.34,99.8,118.97,148.55,138.99,125.67,106.07,96.89,98.9,95.97,93.29,93.74,94.08,97.2,112.04,128.43,129.43,111.3,102.22,96.52,92.02,88.9,89.23,92.55,94.08,106.05,125.5,147.73,144.48,127.82,118.56,114.65,107.46,102.7,100.0,96.47,95.84,96.3,101.02,101.09,100.22,94.58,89.77,79.9,76.0,62.99,55.35,69.4,80.01,93.45,110.0,121.86,126.9,115.19,105.64,97.34,105.28,101.02,103.79,104.37,100.37,99.9,100.26,97.12,90.67,83.0,60.3,43.43,21.37,11.33,4.94,15.71,53.66,95.1,110.03,125.19,138.59,120.11,109.83,101.17,100.85,94.49,93.14,93.59,93.19,103.38,127.33,144.33,129.92,109.36,92.88,82.07,77.65,72.51,72.03,79.35,88.81,108.72,128.0,184.78,172.04,125.69,105.01,95.56,92.19,92.13,89.0,90.15,89.36,95.6,120.0,126.0,118.1,97.78,88.0,81.85,72.0,74.9,73.94,83.0,88.51,103.26,129.1,179.22,154.27,121.95,107.61,96.03,88.89,85.52,84.11,84.19,79.47,92.24,115.39,141.13,119.19,97.73,88.65,82.1,75.02,70.1,75.48,82.5,91.44,105.87,145.83,188.61,166.04,123.13,105.5,95.72,95.42,91.37,89.08,83.98,88.67,92.44,115.64,130.0,126.0,102.68,88.22,83.03,67.62,56.12,59.48,82.0,88.3,103.14,133.53,167.27,146.73,118.0,101.4,88.91,84.62,81.52,82.06,82.1,86.71,91.82,111.26,131.69,122.51,100.17,89.86,82.48,72.71,70.45,72.22,80.23,88.41,107.9,170.28,230.0,194.24,132.08,113.93,105.98,105.2,102.47,100.01,100.0,100.85,99.8,103.83,104.04,96.09,89.77,78.79,65.53,-2.16,-8.09,2.15,57.89,78.8,97.38,120.59,152.0,157.49,131.78,110.9,103.16,105.85,104.56,103.7,101.42,97.63,98.72,99.35,97.98,94.11,89.13,56.04,18.0,8.28,0.03,0.0,26.33,79.0,100.24,121.19,150.6,151.9,131.57,113.93,100.86,105.0,97.22,96.03,92.07,92.34,101.82,130.26,172.8,136.44,113.0,95.16,78.26,79.97,84.7,87.86,92.53,100.18,131.45,266.71,463.77,448.13,223.11,147.83,119.94,105.76,102.32,101.41,101.58,101.82,108.36,138.76,214.13,146.41,123.22,112.25,101.59,95.6,90.0,96.89,99.9,108.96,139.57,189.37,260.0,185.62,136.62,115.55,93.77,106.45,99.9,97.74,93.44,85.22,71.58,85.0,115.08,137.72,124.91,103.21,96.86,90.9,91.5,90.81,85.21,92.7,103.55,124.83,149.9,140.94,122.79,106.41,98.07,96.3,94.62,96.4,96.37,92.59,100.5,134.42,178.7,150.58,118.02,96.82,88.81,85.13,83.14,87.42,85.0,94.16,113.0,163.77,216.96,178.62,131.89,114.13,99.37,100.89,97.01,96.4,97.64,99.2,99.43,128.81,145.93,125.07,104.38,93.58,89.46,78.57,62.9,71.2,84.3,93.35,113.6,149.2,178.78,139.68,112.66,100.98,95.77,96.24,94.02,94.42,95.09,100.52,95.27,106.53,113.16,102.0,90.79,79.0,64.97,54.48,32.44,34.4,74.46,85.26,103.16,127.7,170.93,140.05,117.35,105.03,99.9,108.99,105.35,106.54,103.63,101.7,100.1,100.0,103.33,95.38,84.5,71.58,39.51,21.21,4.08,4.3,38.7,80.68,109.9,132.0,151.9,126.96,118.25,108.91,99.18,112.2,88.96,81.73,81.8,79.85,87.42,115.4,135.76,165.0,105.85,90.65,74.3,54.16,9.57,8.88,0.1,45.0,100.0,115.0,156.4,125.65,103.97,92.4,72.28,1.02,-0.09,-0.1,-0.13,-1.24,0.0,70.84,104.83,109.7,82.86,0.01,-0.08,-3.5,-5.34,-4.85,-2.95,0.0,48.17,97.51,116.48,110.23,87.16,66.81,16.35,0.79,0.0,-1.6,-2.91,-2.67,8.7,70.64,98.64,105.64,80.88,0.06,-0.89,-3.33,-5.34,-4.94,-1.83,0.95,82.26,123.61,169.9,122.0,95.74,86.65,76.47,74.55,65.61,48.89,26.51,42.78,66.3,94.9,116.34,115.82,102.74,97.71,101.3,96.3,95.6,100.0,93.8,105.82,124.04,179.01,245.21,148.29,114.8,100.1,94.75,90.1,87.16,91.54,95.15,99.61,95.53,110.0,139.0,134.79,118.28,99.64,90.93,85.65,76.49,70.89,73.26,85.27,99.9,130.23,152.27,133.46,114.63,105.93,103.06,109.04,101.86,97.05,91.72,89.43,91.78,98.88,107.2,109.99,104.68,90.75,84.9,79.89,70.55,53.09,71.2,78.23,99.09,130.99,156.19,145.0,117.91,106.92,110.0,98.71,87.24,77.73,74.2,78.05,82.52,87.5,91.0,81.28,59.36,1.06,0.85,-0.03,-4.2,-3.15,-0.22,3.2,79.65,130.0,157.09,134.98,105.0,90.19,72.19,34.63,10.0,1.09,0.0,0.49,42.25,98.9,139.15,143.0,118.32,90.33,89.01,66.51,76.11,84.09,92.06,97.46,124.22,200.09,379.59,237.48,135.97,122.16,110.13,114.13,107.99,104.93,104.58,105.0,107.99,147.8,253.63,161.95,117.83,100.59,95.52,91.28,82.95,90.0,98.02,104.51,133.0,171.24,228.02,160.34,126.27,108.06,101.28,105.51,102.0,102.52,101.89,100.43,107.79,137.57,234.9,168.88,128.7,102.33,93.26,90.2,87.34,87.8,90.9,111.58,149.91,179.9,174.44,132.66,107.07,96.38,86.61,86.67,80.47,70.0,62.0,58.47,85.84,100.94,126.25,129.56,110.85,93.36,88.56,83.46,81.99,87.7,92.02,99.89,132.63,172.0,239.75,156.51,127.57,117.82,110.4,108.5,96.34,86.59,82.17,38.99,68.11,105.26,132.92,130.05,106.82,92.07,87.37,82.05,72.44,77.04,90.7,96.22,112.12,132.9,140.58,132.96,113.4,106.57,101.07,99.91,93.64,90.0,88.72,88.28,92.1,105.3,109.46,115.0,105.25,87.51,70.53,42.76,5.0,15.04,56.0,85.01,107.24,133.73,159.08,134.1,111.81,107.4,101.04,102.73,94.14,88.6,80.42,84.89,81.54,82.12,88.08,82.1,62.73,40.0,8.99,-0.04,-3.1,-1.19,1.53,62.73,98.03,120.06,130.0,130.0,115.16,106.62,99.97,94.9,93.17,93.4,92.02,95.68,99.33,124.78,142.65,144.5,128.0,105.35,92.39,90.34,87.92,88.15,90.5,104.6,127.79,199.48,245.05,160.07,120.0,106.42,100.0,97.58,87.85,71.94,30.91,9.83,2.02,5.29,44.74,133.2,135.3,119.92,84.2,64.89,27.8,0.07,0.0,0.0,67.5,108.0,131.1,124.0,99.9,97.4,84.89,52.2,44.0,44.0,37.64,35.07,47.97,98.56,116.86,121.22,105.87,77.66,67.0,20.72,41.81,33.17,62.2,80.77,92.0,99.4,127.78,116.1,87.81,85.59,77.86,82.7,76.88,70.3,61.2,69.0,78.22,89.52,107.58,121.83,107.11,87.33,84.61,87.61,78.33,80.03,83.62,94.23,111.16,165.07,229.82,139.4,109.93,100.98,94.58,87.39,84.86,76.0,75.06,66.92,71.78,93.62,115.51,120.66,104.39,84.0,63.07,16.22,5.04,1.47,39.0,62.24,86.55,103.44,111.8,100.72,77.64,80.0,85.1,55.0,50.79,2.43,3.26,6.24,21.45,51.92,66.66,71.07,68.66,46.81,19.62,10.38,0.22,1.0,22.01,61.59,86.44,102.28,108.91,100.0,83.99,76.19,72.0,103.94,89.6,84.89,78.0,71.81,77.09,83.51,100.0,102.08,100.9,86.94,76.56,70.56,55.15,54.62,70.8,89.15,108.28,132.32,158.42,131.85,110.2,104.42,96.34,91.11,87.45,82.44,77.4,75.0,79.05,96.5,111.8,127.02,121.44,111.57,105.36,98.55,95.24,97.41,79.4,108.2,129.58,189.22,221.7,184.5,132.86,120.0,112.7,104.0,100.6,99.9,99.52,97.37,104.22,128.7,174.71,177.75,132.1,113.97,103.95,94.55,79.33,78.0,74.25,86.6,99.89,128.85,139.72,104.58,86.3,88.59,68.14,62.75,24.6,5.82,0.06,0.0,7.07,78.84,127.13,134.63,111.76,59.58,1.05,0.0,-0.06,-0.04,0.06,60.42,104.33,128.24,152.0,142.0,120.1,112.96,116.16,128.76,122.71,138.12,115.0,89.04,102.6,126.5,133.39,148.39,169.28,131.72,125.0,111.08,104.29,108.38,120.0,123.58,145.29,170.29,221.09,151.61,129.36,123.5,109.84,123.99,115.0,107.14,101.4,99.9,85.75,104.2,140.76,144.92,132.05,99.0,72.02,34.45,7.3,4.31,4.24,10.17,50.1,79.91,100.0,74.0,8.0,0.21,-0.81,-0.09,-2.57,-0.9,-1.03,-1.39,-1.27,-0.3,1.65,34.21,32.06,3.82,-0.01,-2.9,-2.62,-2.11,-0.08,0.6,68.13,120.0,166.0,179.89,128.0,117.8,111.0,69.0,34.0,5.83,9.11,5.76,7.67,5.79,46.83,69.04,78.0,41.11,-1.01,-4.39,-1.03,-7.1,4.86,33.64,111.6,160.83,187.63,194.0,145.0,136.8,135.6,120.2,116.6,110.7,110.1,107.0,110.0,139.56,159.37,204.0,164.3,167.99,120.3,113.76,106.26,109.49,116.75,138.96,170.23,214.4,240.0,160.64,145.44,135.2,119.22,127.58,114.04,108.4,106.57,105.44,113.85,133.0,161.78,187.33,159.45,134.98,113.67,105.61,88.61,80.98,97.25,119.0,139.89,159.8,161.69,128.48,119.72,108.48,95.14,76.18,63.35,57.73,49.56,42.54,48.42,86.65,119.28,148.45,119.13,89.99,76.92,70.09,64.0,65.87,66.73,74.9,102.55,105.5,106.78,96.85,85.54,65.79,34.8,5.17,-3.7,-4.4,0.0,-2.57,15.27,80.06,103.12,122.39,127.0,123.7,126.07,125.45,122.0,120.34,120.64,126.0,147.92,160.0,155.0,116.8,99.9,106.0,95.2,77.59,60.82,41.36,23.19,5.41,32.61,73.02,108.12,119.61,124.76,124.92,118.32,111.8,114.1,103.7,98.34,99.66,122.8,135.97,144.6,117.5,94.88,91.0,68.0,53.1,37.27,39.74,34.62,40.46,35.52,41.62,63.83,74.71,59.0,44.83,31.1,20.8,10.0,13.21,26.65,61.59,92.85,114.82,114.75,90.0,52.65,48.93,40.15,39.37,30.36,18.59,15.63,18.35,34.32,30.26,58.2,54.89,64.9,51.94,48.84,44.99,29.19,30.84,51.54,75.93,129.45,149.9,149.94,139.89,112.47,102.18,101.09,115.02,101.0,101.28,100.22,98.94,105.98,135.53,173.6,198.39,151.81,128.07,109.03,102.26,103.22,107.0,125.07,132.44,147.25,158.68,154.7,124.7,103.82,108.0,92.76,101.33,97.21,94.54,89.46,90.27,94.45,101.12,119.67,130.31,136.35,128.37,125.0,118.99,112.54,105.9,100.1,109.9,137.94,149.9,154.15,133.45,119.31,114.1,102.78,99.07,94.56,91.0,91.68,96.35,100.01,118.96,142.74,150.5,140.52,129.57,124.61,117.39,115.7,124.47,130.98,144.35,152.71,153.73,157.9,137.18,123.66,120.06,112.8,104.4,106.0,109.0,99.96,100.0,100.0,117.32,133.79,144.05,149.0,146.37,140.0,131.11,120.09,119.6,118.21,126.0,137.98,151.05,151.08,130.85,119.07,117.06,104.85,104.56,97.61,97.26,98.9,105.92,108.84,122.4,139.4,154.55,152.7,147.77,142.53,125.79,112.19,105.98,102.79,113.16,125.88,139.9,140.6,121.05,100.13,96.87,93.7,84.6,68.61,64.59,55.0,56.85,60.26,64.82,74.0,89.35,89.74,87.01,69.54,57.37,52.56,51.22,72.93,87.66,115.2,132.0,105.76,79.86,50.84,37.83,17.62,5.34,-2.76,-1.93,-1.59,-1.54,-1.67,-1.84,-1.0,-1.05,-0.82,-0.81,-0.8,-0.58,0.0,0.0,9.59,34.82,84.89,109.89,102.7,75.0,62.41,54.27,52.0,38.47,8.0,8.13,8.36,10.02,13.9,23.27,79.2,105.91,111.0,103.0,90.0,96.17,102.54,114.62,123.98,139.45,145.4,165.84,171.0,151.13,129.03,114.88,128.0,114.26,86.05,79.2,71.96,64.8,76.0,92.26,107.14,130.1,171.8,156.14,129.35,111.6,106.0,113.65,120.66,122.4,135.11,161.81,172.04,152.92,125.88,115.92,122.2,106.5,65.45,67.31,58.84,48.7,46.65,54.67,67.35,78.65,80.22,69.23,55.64,49.16,47.64,55.0,53.33,63.51,69.85,87.71,79.94,74.97,61.18,39.83,48.4,28.2,19.72,11.44,9.14,6.67,7.0,7.86,38.8,74.79,102.32,77.39,60.9,63.2,63.7,64.3,85.95,124.0,129.89,141.39,144.0,99.89,87.83,75.99,72.27,57.04,15.17,11.47,10.0,5.73,9.73,23.6,61.64,90.28,95.05,89.59,82.9,74.7,61.81,60.85,64.89,69.89,82.7,110.1,107.8,91.5,70.5,54.89,45.53,30.0,45.72,32.06,30.0,22.01,19.19,15.4,16.13,25.08,25.85,20.0,13.95,15.2,20.0,21.14,30.79,42.69,40.0,59.0,57.81,53.3,50.0,34.09,11.73,7.05,8.71,6.59,5.18,2.98,4.24,7.99,16.49,55.1,60.0,51.47,42.83,43.45,39.88,26.39,33.37,51.29,63.09,74.91,72.71,59.21,50.1,51.55,50.1,45.89,47.24,31.89,16.75,6.78,4.3,16.93,72.75,96.21,104.47,86.0,63.99,60.15,58.05,66.98,80.34,100.0,112.46,138.0,151.19,139.77,111.49,105.92,99.27,92.0,92.07,76.38,71.18,68.01,70.25,83.41,101.49,132.93,136.45,127.0,99.55,89.03,86.21,88.79,97.9,108.4,113.24,137.18,149.7,132.8,105.1,92.98,99.59,98.46,94.0,86.56,70.95,64.47,66.76,75.01,84.61,107.68,111.47,93.73,85.1,78.85,76.0,76.28,83.23,104.7,113.54,119.14,127.14,121.0,109.9,107.0,104.0,101.65,89.2,99.03,93.01,90.0,91.19,88.3,109.61,120.06,139.97,130.0,100.08,95.0,90.16,92.32,100.61,116.18,120.25,131.88,128.6,112.14,100.0,88.0,84.04,74.36,64.08,59.73,53.74,48.36,50.0,66.98,84.25,106.73,113.0,116.37,105.8,98.0,91.8,100.0,96.24,110.67,121.07,135.15,135.1,123.58,112.93,105.1,103.97,93.2,87.3,85.89,85.88,83.21,82.71,85.44,86.3,88.0,92.0,94.89,91.28,90.22,87.94,87.8,91.5,102.87,115.74,127.98,135.76,124.47,113.51,102.58,92.38,87.41,89.58,85.36,85.37,84.4,86.76,88.32,87.25,87.28,88.04,89.75,88.66,86.62,88.09,90.0,94.97,110.38,122.51,141.96,130.49,126.0,116.8,107.33,100.14,88.02,91.26,86.82,87.0,87.25,85.28,88.56,112.2,134.21,145.0,125.9,118.86,116.67,108.5,101.61,88.25,80.13,78.67,91.33,96.0,87.6,76.8,61.99,61.48,30.01,10.6,1.48,0.29,0.08,0.32,1.82,47.63,80.03,96.31,86.46,74.8,72.82,75.08,75.22,86.38,100.6,98.91,132.8,126.03,116.97,100.45,93.4,96.16,85.5,81.1,76.42,72.9,70.69,74.45,81.99,101.27,121.36,126.23,117.48,108.46,96.82,90.94,92.46,94.55,113.76,119.21,126.6,129.9,121.08,109.9,97.5,91.66,84.21,85.46,83.4,95.57,95.57,98.3,103.2,105.0,126.9,129.99,128.59,120.1,116.62,122.63,131.64,146.52,158.5,158.24,181.22,140.44,125.26,121.19,115.0,110.2,100.85,106.0,100.0,100.0,92.86,95.7,103.2,119.35,131.03,141.92,134.75,127.9,125.18,119.54,112.1,123.91,129.76,137.65,146.32,149.8,141.83,128.44,120.36,118.24,112.1,110.56,97.38,90.61,85.94,82.46,82.5,86.19,92.08,100.17,96.95,95.21,92.89,92.64,91.61,92.89,92.23,94.48,105.28,107.62,90.8,83.54,78.11,73.76,58.11,19.24,5.75,4.1,0.13,0.07,0.09,2.33,5.59,14.49,18.92,12.57,12.61,11.66,0.79,15.29,67.31,80.98,94.99,104.58,103.86,88.74,84.42,88.05,80.05,68.3,62.68,59.91,57.61,63.4,80.43,102.47,127.72,126.0,117.59,110.59,106.0,103.0,114.3,120.35,125.37,135.86,148.12,139.98,130.1,120.05,107.01,108.05,100.0,102.75,98.2,96.12,91.17,95.36,101.12,120.1,134.5,139.3,136.02,135.0,134.12,137.83,137.02,137.07,137.23,140.57,145.8,142.08,132.35,124.79,110.52,110.91,98.04,98.0,95.01,95.01,92.0,92.59,96.5,119.25,140.55,152.23,131.3,114.99,103.57,95.6,102.41,116.09,120.0,127.2,132.95,129.89,118.78,123.0,102.82,108.57,80.2,64.97,46.05,41.12,30.13,20.18,32.17,82.0,114.43,139.8,139.9,119.01,88.0,70.87,84.89,95.0,98.0,112.1,155.77,135.9,130.1,96.0,93.0,91.8,60.32,47.0,20.4,24.4,0.59,1.77,31.68,70.9,94.61,126.57,131.22,107.15,98.85,77.86,78.29,89.31,90.09,113.1,145.1,148.02,136.34,121.6,100.1,92.97,85.35,78.07,74.03,72.07,71.61,69.99,74.19,79.81,87.08,94.29,92.02,89.17,87.06,84.84,83.09,90.09,95.8,114.95,124.1,138.79,128.05,139.12,121.0,117.86,111.15,111.73,105.07,101.84,99.34,96.58,97.16,100.1,110.08,113.13,117.7,115.88,114.8,113.67,110.14,115.1,123.26,134.15,145.7,160.6,146.63,135.91,122.41,118.99,102.49,99.31,94.15,89.9,88.82,87.91,94.09,122.01,136.89,144.99,139.41,138.0,136.94,133.97,132.67,130.09,121.63,116.84,125.56,129.1,105.58,109.0,108.1,94.3,84.89,77.74,70.49,67.47,64.5,68.29,80.08,97.62,118.38,127.6,138.28,139.27,138.51,135.61,137.73,144.01,150.0,164.01,189.98,177.0,161.49,140.51,120.0,116.84,109.29,98.43,95.11,92.08,86.12,84.94,95.7,102.84,132.59,149.58,145.0,133.85,129.99,128.21,132.38,146.66,168.0,200.0,250.0,250.0,200.0,161.0,139.01,128.5,114.27,104.79,104.52,102.2,100.0,101.63,106.3,129.41,168.09,219.27,237.06,222.4,223.22,195.15,189.76,195.0,195.0,226.0,261.0,249.41,196.66,153.93,132.71,124.67,113.72,106.91,102.63,99.1,95.89,96.07,102.29,120.0,152.07,203.32,222.35,214.99,213.09,196.72,174.54,174.11,183.6,200.0,229.77,199.1,168.49,142.33,125.11,118.31,108.12,105.3,102.78,101.74,99.24,98.35,98.01,99.06,104.75,120.34,127.99,130.75,126.24,119.9,114.58,118.52,123.5,129.79,144.15,144.85,129.56,122.56,113.0,109.01,106.3,108.63,103.38,100.2,99.13,95.15,91.83,88.89,92.31,97.02,100.15,104.96,105.07,102.91,100.0,105.68,115.0,122.2,127.9,129.05,126.07,112.33,100.0,99.09,89.0,93.86,89.81,88.02,85.38,85.83,91.98,103.38,115.75,122.64,126.12,128.02,130.7,126.45,130.0,127.1,124.84,121.96,128.06,125.6,120.0,114.33,105.55,100.0,91.76,90.85,88.01,85.73,83.62,84.71,91.02,107.95,114.36,122.79,123.29,120.69,120.79,117.96,118.12,125.07,122.59,129.24,146.05,147.47,141.56,128.63,117.83,111.55,103.28,94.97,93.1,92.57,90.96,90.59,93.89,106.52,132.76,167.0,166.54,150.0,146.29,119.0,109.73,129.89,143.99,164.0,178.07,165.28,149.93,129.91,115.68,107.33,100.44,99.2,97.85,96.86,91.81,89.92,94.53,97.05,127.99,150.0,137.7,108.2,94.3,79.0,80.3,86.0,106.7,126.13,125.21,120.28,103.19,99.88,96.1,96.47,87.08,87.09,83.26,81.43,79.52,80.0,87.04,99.94,107.54,112.8,118.58,118.78,118.07,116.74,111.89,113.09,115.75,113.35,117.63,118.6,105.56,104.67,101.12,101.39,90.58,95.0,85.1,79.49,73.07,69.57,72.38,76.04,82.49,85.14,91.76,90.58,90.75,91.17,88.69,85.6,83.5,78.7,83.44,80.0,78.69,65.62,61.4,57.2,46.18,33.78,21.34,12.49,6.37,9.36,17.54,23.84,41.85,59.67,66.24,68.01,67.96,66.38,64.73,68.98,75.84,80.3,80.3,85.42,80.76,78.05,77.06,77.47,67.15,34.55,15.74,13.0,8.9,11.99,35.79,74.29,92.74,98.65,98.37,93.29,90.98,85.97,84.48,92.0,96.79,106.12,118.45,122.9,121.55,114.11,99.42,96.53,90.37,88.07,87.06,85.62,84.42,85.55,87.31,98.9,118.4,140.79,128.77,124.57,118.81,116.82,119.47,116.69,115.54,106.5,104.13,105.0,93.6,92.15,88.14,83.37,77.5,75.43,73.01,73.72,71.46,73.05,75.57,83.1,102.19,98.77,103.51,100.23,100.0,97.62,97.34,102.06,102.83,100.78,110.04,105.42,102.04,95.3,90.88,92.35,84.25,77.34,76.13,76.5,77.53,79.05,81.92,90.92,116.34,124.66,121.7,114.33,119.32,95.0,99.9,100.8,108.1,120.0,119.9,122.3,113.82,99.9,96.2,94.46,85.57,86.11,82.93,80.1,76.55,75.16,80.41,95.97,106.92,121.5,117.47,109.97,102.77,94.2,88.37,87.1,89.86,98.4,104.4,101.86,93.3,93.36,88.36,86.77,76.71,67.2,63.21,60.37,58.0,54.1,55.64,59.34,65.1,79.89,87.69,84.42,77.0,71.45,70.62,75.31,80.38,83.9,106.78,118.81,103.0,93.6,75.0,66.46,56.0,45.48,43.11,43.71,28.69,26.37,29.87,39.03,45.53,57.67,59.17,54.43,49.0,43.71,40.03,46.1,57.18,64.13,89.0,99.89,86.0,65.99,64.89,66.84,51.63,54.46,52.02,50.29,49.2,52.77,62.58,84.0,103.39,109.28,110.28,89.03,81.17,74.89,74.95,80.87,88.0,95.41,104.33,103.15,96.3,83.09,74.89,63.79,57.94,52.24,50.89,49.99,56.27,59.0,65.05,80.0,93.74,100.24,94.28,86.1,79.71,76.5,80.0,80.66,84.82,88.67,101.81,94.4,91.1,85.2,79.64,75.86,59.84,57.85,50.48,48.0,39.98,31.51,39.97,48.13,69.53,98.09,107.1,95.0,88.0,66.54,70.1,84.31,90.66,98.0,110.91,100.81,89.06,78.07,66.87,61.42,48.93,29.9,24.83,20.48,2.76,-0.84,-0.27,24.44,46.5,78.2,83.8,87.38,85.72,75.9,64.9,75.1,75.87,73.4,100.0,102.75,90.7,89.0,60.0,47.56,13.58,0.13,-0.25,-0.07,-0.19,-0.21,-0.4,0.44,32.1,72.0,92.0,63.57,59.95,54.11,54.5,60.61,60.0,49.8,72.0,64.9,60.1,56.47,45.03,30.41,12.0,10.0,4.32,0.13,0.03,0.0,0.0,0.1,7.43,20.0,42.08,41.64,45.9,46.0,49.81,49.3,49.51,54.28,63.77,66.45,57.99,48.46,38.37,20.32,7.77,0.08,-0.25,-0.55,-1.24,-4.1,-4.97,-4.22,-2.91,-1.62,0.0,2.09,0.06,0.05,0.06,0.03,0.13,1.0,18.5,31.21,34.8,10.0,2.01,0.0,-0.1,-1.91,-3.79,-6.65,-10.03,-10.0,-6.5,-7.59,-1.5,0.08,10.05,25.0,15.1,0.09,0.0,0.07,5.0,34.99,52.5,40.1,33.0,12.01,9.62,5.0,0.08,0.0,-0.02,-0.14,-2.83,-3.8,-1.85,0.0,1.62,38.21,51.7,48.88,25.04,10.0,2.73,40.1,74.2,91.9,113.8,130.0,129.0,113.9,83.1,97.2,85.0,89.91,79.2,57.63,51.9,50.03,55.71,65.06,77.65,82.76,80.54,74.89,74.71,73.79,72.0,73.7,80.0,79.16,80.38,74.38,64.9,54.73,24.74,16.99,0.2,-0.02,-0.78,-1.43,-1.39,-1.94,-1.04,-0.7,16.06,38.2,38.79,29.6,34.89,11.65,11.4,26.37,50.72,40.87,78.4,78.4,65.02,64.9,54.0,40.0,2.0,0.0,-0.08,-0.28,-1.51,-1.27,-0.28,-0.07,0.1,25.0,59.0,60.05,50.04,30.44,17.13,41.28,60.0,73.7,75.1,69.53,74.9,62.54,54.89,36.04,19.35,32.49,29.16,8.88,5.61,5.74,10.0,32.17,44.9,73.5,73.5,53.0,55.0,36.38,33.25,42.04,73.5,70.62,79.51,79.99,71.09,62.01,52.78,50.1,43.23,34.91,12.56,4.0,0.31,0.13,0.38,-0.41,-0.38,3.24,9.36,14.0,10.68,11.0,6.09,8.54,13.24,28.07,50.0,45.0,39.64,34.89,13.3,10.68,3.17],"unit":"EUR / MWh","deprecated":false}