{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1735686000,1735689600,1735693200,1735696800,1735700400,1735704000,1735707600,1735711200,1735714800,1735718400,1735722000,1735725600,1735729200,1735732800,1735736400,1735740000,1735743600,1735747200,1735750800,1735754400,1735758000,1735761600,1735765200,1735768800,1735772400,1735776000,1735779600,1735783200,1735786800,1735790400,1735794000,1735797600,1735801200,1735804800,1735808400,1735812000,1735815600,1735819200,1735822800,1735826400,1735830000,1735833600,1735837200,1735840800,1735844400,1735848000,1735851600,1735855200,1735858800,1735862400,1735866000,1735869600,1735873200,1735876800,1735880400,1735884000,1735887600,1735891200,1735894800,1735898400,1735902000,1735905600,1735909200,1735912800,1735916400,1735920000,1735923600,1735927200,1735930800,1735934400,1735938000,1735941600,1735945200,1735948800,1735952400,1735956000,1735959600,1735963200,1735966800,1735970400,1735974000,1735977600,1735981200,1735984800,1735988400,1735992000,1735995600,1735999200,1736002800,1736006400,1736010000,1736013600,1736017200,1736020800,1736024400,1736028000,1736031600,1736035200,1736038800,1736042400,1736046000,1736049600,1736053200,1736056800,1736060400,1736064000,1736067600,1736071200,1736074800,1736078400,1736082000,1736085600,1736089200,1736092800,1736096400,1736100000,1736103600,1736107200,1736110800,1736114400,1736118000,1736121600,1736125200,1736128800,1736132400,1736136000,1736139600,1736143200,1736146800,1736150400,1736154000,1736157600,1736161200,1736164800,1736168400,1736172000,1736175600,1736179200,1736182800,1736186400,1736190000,1736193600,1736197200,1736200800,1736204400,1736208000,1736211600,1736215200,1736218800,1736222400,1736226000,1736229600,1736233200,1736236800,1736240400,1736244000,1736247600,1736251200,1736254800,1736258400,1736262000,1736265600,1736269200,1736272800,1736276400,1736280000,1736283600,1736287200,1736290800,1736294400,1736298000,1736301600,1736305200,1736308800,1736312400,1736316000,1736319600,1736323200,1736326800,1736330400,1736334000,1736337600,1736341200,1736344800,1736348400,1736352000,1736355600,1736359200,1736362800,1736366400,1736370000,1736373600,1736377200,1736380800,1736384400,1736388000,1736391600,1736395200,1736398800,1736402400,1736406000,1736409600,1736413200,1736416800,1736420400,1736424000,1736427600,1736431200,1736434800,1736438400,1736442000,1736445600,1736449200,1736452800,1736456400,1736460000,1736463600,1736467200,1736470800,1736474400,1736478000,1736481600,1736485200,1736488800,1736492400,1736496000,1736499600,1736503200,1736506800,1736510400,1736514000,1736517600,1736521200,1736524800,1736528400,1736532000,1736535600,1736539200,1736542800,1736546400,1736550000,1736553600,1736557200,1736560800,1736564400,1736568000,1736571600,1736575200,1736578800,1736582400,1736586000,1736589600,1736593200,1736596800,1736600400,1736604000,1736607600,1736611200,1736614800,1736618400,1736622000,1736625600,1736629200,1736632800,1736636400,1736640000,1736643600,1736647200,1736650800,1736654400,1736658000,1736661600,1736665200,1736668800,1736672400,1736676000,1736679600,1736683200,1736686800,1736690400,1736694000,1736697600,1736701200,1736704800,1736708400,1736712000,1736715600,1736719200,1736722800,1736726400,1736730000,1736733600,1736737200,1736740800,1736744400,1736748000,1736751600,1736755200,1736758800,1736762400,1736766000,1736769600,1736773200,1736776800,1736780400,1736784000,1736787600,1736791200,1736794800,1736798400,1736802000,1736805600,1736809200,1736812800,1736816400,1736820000,1736823600,1736827200,1736830800,1736834400,1736838000,1736841600,1736845200,1736848800,1736852400,1736856000,1736859600,1736863200,1736866800,1736870400,1736874000,1736877600,1736881200,1736884800,1736888400,1736892000,1736895600,1736899200,1736902800,1736906400,1736910000,1736913600,1736917200,1736920800,1736924400,1736928000,1736931600,1736935200,1736938800,1736942400,1736946000,1736949600,1736953200,1736956800,1736960400,1736964000,1736967600,1736971200,1736974800,1736978400,1736982000,1736985600,1736989200,1736992800,1736996400,1737000000,1737003600,1737007200,1737010800,1737014400,1737018000,1737021600,1737025200,1737028800,1737032400,1737036000,1737039600,1737043200,1737046800,1737050400,1737054000,1737057600,1737061200,1737064800,1737068400,1737072000,1737075600,1737079200,1737082800,1737086400,1737090000,1737093600,1737097200,1737100800,1737104400,1737108000,1737111600,1737115200,1737118800,1737122400,1737126000,1737129600,1737133200,1737136800,1737140400,1737144000,1737147600,1737151200,1737154800,1737158400,1737162000,1737165600,1737169200,1737172800,1737176400,1737180000,1737183600,1737187200,1737190800,1737194400,1737198000,1737201600,1737205200,1737208800,1737212400,1737216000,1737219600,1737223200,1737226800,1737230400,1737234000,1737237600,1737241200,1737244800,1737248400,1737252000,1737255600,1737259200,1737262800,1737266400,1737270000,1737273600,1737277200,1737280800,1737284400,1737288000,1737291600,1737295200,1737298800,1737302400,1737306000,1737309600,1737313200,1737316800,1737320400,1737324000,1737327600,1737331200,1737334800,1737338400,1737342000,1737345600,1737349200,1737352800,1737356400,1737360000,1737363600,1737367200,1737370800,1737374400,1737378000,1737381600,1737385200,1737388800,1737392400,1737396000,1737399600,1737403200,1737406800,1737410400,1737414000,1737417600,1737421200,1737424800,1737428400,1737432000,1737435600,1737439200,1737442800,1737446400,1737450000,1737453600,1737457200,1737460800,1737464400,1737468000,1737471600,1737475200,1737478800,1737482400,1737486000,1737489600,1737493200,1737496800,1737500400,1737504000,1737507600,1737511200,1737514800,1737518400,1737522000,1737525600,1737529200,1737532800,1737536400,1737540000,1737543600,1737547200,1737550800,1737554400,1737558000,1737561600,1737565200,1737568800,1737572400,1737576000,1737579600,1737583200,1737586800,1737590400,1737594000,1737597600,1737601200,1737604800,1737608400,1737612000,1737615600,1737619200,1737622800,1737626400,1737630000,1737633600,1737637200,1737640800,1737644400,1737648000,1737651600,1737655200,1737658800,1737662400,1737666000,1737669600,1737673200,1737676800,1737680400,1737684000,1737687600,1737691200,1737694800,1737698400,1737702000,1737705600,1737709200,1737712800,1737716400,1737720000,1737723600,1737727200,1737730800,1737734400,1737738000,1737741600,1737745200,1737748800,1737752400,1737756000,1737759600,1737763200,1737766800,1737770400,1737774000,1737777600,1737781200,1737784800,1737788400,1737792000,1737795600,1737799200,1737802800,1737806400,1737810000,1737813600,1737817200,1737820800,1737824400,1737828000,1737831600,1737835200,1737838800,1737842400,1737846000,1737849600,1737853200,1737856800,1737860400,1737864000,1737867600,1737871200,1737874800,1737878400,1737882000,1737885600,1737889200,1737892800,1737896400,1737900000,1737903600,1737907200,1737910800,1737914400,1737918000,1737921600,1737925200,1737928800,1737932400,1737936000,1737939600,1737943200,1737946800,1737950400,1737954000,1737957600,1737961200,1737964800,1737968400,1737972000,1737975600,1737979200,1737982800,1737986400,1737990000,1737993600,1737997200,1738000800,1738004400,1738008000,1738011600,1738015200,1738018800,1738022400,1738026000,1738029600,1738033200,1738036800,1738040400,1738044000,1738047600,1738051200,1738054800,1738058400,1738062000,1738065600,1738069200,1738072800,1738076400,1738080000,1738083600,1738087200,1738090800,1738094400,1738098000,1738101600,1738105200,1738108800,1738112400,1738116000,1738119600,1738123200,1738126800,1738130400,1738134000,1738137600,1738141200,1738144800,1738148400,1738152000,1738155600,1738159200,1738162800,1738166400,1738170000,1738173600,1738177200,1738180800,1738184400,1738188000,1738191600,1738195200,1738198800,1738202400,1738206000,1738209600,1738213200,1738216800,1738220400,1738224000,1738227600,1738231200,1738234800,1738238400,1738242000,1738245600,1738249200,1738252800,1738256400,1738260000,1738263600,1738267200,1738270800,1738274400,1738278000,1738281600,1738285200,1738288800,1738292400,1738296000,1738299600,1738303200,1738306800,1738310400,1738314000,1738317600,1738321200,1738324800,1738328400,1738332000,1738335600,1738339200,1738342800,1738346400,1738350000,1738353600,1738357200,1738360800,1738364400,1738368000,1738371600,1738375200,1738378800,1738382400,1738386000,1738389600,1738393200,1738396800,1738400400,1738404000,1738407600,1738411200,1738414800,1738418400,1738422000,1738425600,1738429200,1738432800,1738436400,1738440000,1738443600,1738447200,1738450800,1738454400,1738458000,1738461600,1738465200,1738468800,1738472400,1738476000,1738479600,1738483200,1738486800,1738490400,1738494000,1738497600,1738501200,1738504800,1738508400,1738512000,1738515600,1738519200,1738522800,1738526400,1738530000,1738533600,1738537200,1738540800,1738544400,1738548000,1738551600,1738555200,1738558800,1738562400,1738566000,1738569600,1738573200,1738576800,1738580400,1738584000,1738587600,1738591200,1738594800,1738598400,1738602000,1738605600,1738609200,1738612800,1738616400,1738620000,1738623600,1738627200,1738630800,1738634400,1738638000,1738641600,1738645200,1738648800,1738652400,1738656000,1738659600,1738663200,1738666800,1738670400,1738674000,1738677600,1738681200,1738684800,1738688400,1738692000,1738695600,1738699200,1738702800,1738706400,1738710000,1738713600,1738717200,1738720800,1738724400,1738728000,1738731600,1738735200,1738738800,1738742400,1738746000,1738749600,1738753200,1738756800,1738760400,1738764000,1738767600,1738771200,1738774800,1738778400,1738782000,1738785600,1738789200,1738792800,1738796400,1738800000,1738803600,1738807200,1738810800,1738814400,1738818000,1738821600,1738825200,1738828800,1738832400,1738836000,1738839600,1738843200,1738846800,1738850400,1738854000,1738857600,1738861200,1738864800,1738868400,1738872000,1738875600,1738879200,1738882800,1738886400,1738890000,1738893600,1738897200,1738900800,1738904400,1738908000,1738911600,1738915200,1738918800,1738922400,1738926000,1738929600,1738933200,1738936800,1738940400,1738944000,1738947600,1738951200,1738954800,1738958400,1738962000,1738965600,1738969200,1738972800,1738976400,1738980000,1738983600,1738987200,1738990800,1738994400,1738998000,1739001600,1739005200,1739008800,1739012400,1739016000,1739019600,1739023200,1739026800,1739030400,1739034000,1739037600,1739041200,1739044800,1739048400,1739052000,1739055600,1739059200,1739062800,1739066400,1739070000,1739073600,1739077200,1739080800,1739084400,1739088000,1739091600,1739095200,1739098800,1739102400,1739106000,1739109600,1739113200,1739116800,1739120400,1739124000,1739127600,1739131200,1739134800,1739138400,1739142000,1739145600,1739149200,1739152800,1739156400,1739160000,1739163600,1739167200,1739170800,1739174400,1739178000,1739181600,1739185200,1739188800,1739192400,1739196000,1739199600,1739203200,1739206800,1739210400,1739214000,1739217600,1739221200,1739224800,1739228400,1739232000,1739235600,1739239200,1739242800,1739246400,1739250000,1739253600,1739257200,1739260800,1739264400,1739268000,1739271600,1739275200,1739278800,1739282400,1739286000,1739289600,1739293200,1739296800,1739300400,1739304000,1739307600,1739311200,1739314800,1739318400,1739322000,1739325600,1739329200,1739332800,1739336400,1739340000,1739343600,1739347200,1739350800,1739354400,1739358000,1739361600,1739365200,1739368800,1739372400,1739376000,1739379600,1739383200,1739386800,1739390400,1739394000,1739397600,1739401200,1739404800,1739408400,1739412000,1739415600,1739419200,1739422800,1739426400,1739430000,1739433600,1739437200,1739440800,1739444400,1739448000,1739451600,1739455200,1739458800,1739462400,1739466000,1739469600,1739473200,1739476800,1739480400,1739484000,1739487600,1739491200,1739494800,1739498400,1739502000,1739505600,1739509200,1739512800,1739516400,1739520000,1739523600,1739527200,1739530800,1739534400,1739538000,1739541600,1739545200,1739548800,1739552400,1739556000,1739559600,1739563200,1739566800,1739570400,1739574000,1739577600,1739581200,1739584800,1739588400,1739592000,1739595600,1739599200,1739602800,1739606400,1739610000,1739613600,1739617200,1739620800,1739624400,1739628000,1739631600,1739635200,1739638800,1739642400,1739646000,1739649600,1739653200,1739656800,1739660400,1739664000,1739667600,1739671200,1739674800,1739678400,1739682000,1739685600,1739689200,1739692800,1739696400,1739700000,1739703600,1739707200,1739710800,1739714400,1739718000,1739721600,1739725200,1739728800,1739732400,1739736000,1739739600,1739743200,1739746800,1739750400,1739754000,1739757600,1739761200,1739764800,1739768400,1739772000,1739775600,1739779200,1739782800,1739786400,1739790000,1739793600,1739797200,1739800800,1739804400,1739808000,1739811600,1739815200,1739818800,1739822400,1739826000,1739829600,1739833200,1739836800,1739840400,1739844000,1739847600,1739851200,1739854800,1739858400,1739862000,1739865600,1739869200,1739872800,1739876400,1739880000,1739883600,1739887200,1739890800,1739894400,1739898000,1739901600,1739905200,1739908800,1739912400,1739916000,1739919600,1739923200,1739926800,1739930400,1739934000,1739937600,1739941200,1739944800,1739948400,1739952000,1739955600,1739959200,1739962800,1739966400,1739970000,1739973600,1739977200,1739980800,1739984400,1739988000,1739991600,1739995200,1739998800,1740002400,1740006000,1740009600,1740013200,1740016800,1740020400,1740024000,1740027600,1740031200,1740034800,1740038400,1740042000,1740045600,1740049200,1740052800,1740056400,1740060000,1740063600,1740067200,1740070800,1740074400,1740078000,1740081600,1740085200,1740088800,1740092400,1740096000,1740099600,1740103200,1740106800,1740110400,1740114000,1740117600,1740121200,1740124800,1740128400,1740132000,1740135600,1740139200,1740142800,1740146400,1740150000,1740153600,1740157200,1740160800,1740164400,1740168000,1740171600,1740175200,1740178800,1740182400,1740186000,1740189600,1740193200,1740196800,1740200400,1740204000,1740207600,1740211200,1740214800,1740218400,1740222000,1740225600,1740229200,1740232800,1740236400,1740240000,1740243600,1740247200,1740250800,1740254400,1740258000,1740261600,1740265200,1740268800,1740272400,1740276000,1740279600,1740283200,1740286800,1740290400,1740294000,1740297600,1740301200,1740304800,1740308400,1740312000,1740315600,1740319200,1740322800,1740326400,1740330000,1740333600,1740337200,1740340800,1740344400,1740348000,1740351600,1740355200,1740358800,1740362400,1740366000,1740369600,1740373200,1740376800,1740380400,1740384000,1740387600,1740391200,1740394800,1740398400,1740402000,1740405600,1740409200,1740412800,1740416400,1740420000,1740423600,1740427200,1740430800,1740434400,1740438000,1740441600,1740445200,1740448800,1740452400,1740456000,1740459600,1740463200,1740466800,1740470400,1740474000,1740477600,1740481200,1740484800,1740488400,1740492000,1740495600,1740499200,1740502800,1740506400,1740510000,1740513600,1740517200,1740520800,1740524400,1740528000,1740531600,1740535200,1740538800,1740542400,1740546000,1740549600,1740553200,1740556800,1740560400,1740564000,1740567600,1740571200,1740574800,1740578400,1740582000,1740585600,1740589200,1740592800,1740596400,1740600000,1740603600,1740607200,1740610800,1740614400,1740618000,1740621600,1740625200,1740628800,1740632400,1740636000,1740639600,1740643200,1740646800,1740650400,1740654000,1740657600,1740661200,1740664800,1740668400,1740672000,1740675600,1740679200,1740682800,1740686400,1740690000,1740693600,1740697200,1740700800,1740704400,1740708000,1740711600,1740715200,1740718800,1740722400,1740726000,1740729600,1740733200,1740736800,1740740400,1740744000,1740747600,1740751200,1740754800,1740758400,1740762000,1740765600,1740769200,1740772800,1740776400,1740780000,1740783600,1740787200,1740790800,1740794400,1740798000,1740801600,1740805200,1740808800,1740812400,1740816000,1740819600,1740823200,1740826800,1740830400,1740834000,1740837600,1740841200,1740844800,1740848400,1740852000,1740855600,1740859200,1740862800,1740866400,1740870000,1740873600,1740877200,1740880800,1740884400,1740888000,1740891600,1740895200,1740898800,1740902400,1740906000,1740909600,1740913200,1740916800,1740920400,1740924000,1740927600,1740931200,1740934800,1740938400,1740942000,1740945600,1740949200,1740952800,1740956400,1740960000,1740963600,1740967200,1740970800,1740974400,1740978000,1740981600,1740985200,1740988800,1740992400,1740996000,1740999600,1741003200,1741006800,1741010400,1741014000,1741017600,1741021200,1741024800,1741028400,1741032000,1741035600,1741039200,1741042800,1741046400,1741050000,1741053600,1741057200,1741060800,1741064400,1741068000,1741071600,1741075200,1741078800,1741082400,1741086000,1741089600,1741093200,1741096800,1741100400,1741104000,1741107600,1741111200,1741114800,1741118400,1741122000,1741125600,1741129200,1741132800,1741136400,1741140000,1741143600,1741147200,1741150800,1741154400,1741158000,1741161600,1741165200,1741168800,1741172400,1741176000,1741179600,1741183200,1741186800,1741190400,1741194000,1741197600,1741201200,1741204800,1741208400,1741212000,1741215600,1741219200,1741222800,1741226400,1741230000,1741233600,1741237200,1741240800,1741244400,1741248000,1741251600,1741255200,1741258800,1741262400,1741266000,1741269600,1741273200,1741276800,1741280400,1741284000,1741287600,1741291200,1741294800,1741298400,1741302000,1741305600,1741309200,1741312800,1741316400,1741320000,1741323600,1741327200,1741330800,1741334400,1741338000,1741341600,1741345200,1741348800,1741352400,1741356000,1741359600,1741363200,1741366800,1741370400,1741374000,1741377600,1741381200,1741384800,1741388400,1741392000,1741395600,1741399200,1741402800,1741406400,1741410000,1741413600,1741417200,1741420800,1741424400,1741428000,1741431600,1741435200,1741438800,1741442400,1741446000,1741449600,1741453200,1741456800,1741460400,1741464000,1741467600,1741471200,1741474800,1741478400,1741482000,1741485600,1741489200,1741492800,1741496400,1741500000,1741503600,1741507200,1741510800,1741514400,1741518000,1741521600,1741525200,1741528800,1741532400,1741536000,1741539600,1741543200,1741546800,1741550400,1741554000,1741557600,1741561200,1741564800,1741568400,1741572000,1741575600,1741579200,1741582800,1741586400,1741590000,1741593600,1741597200,1741600800,1741604400,1741608000,1741611600,1741615200,1741618800,1741622400,1741626000,1741629600,1741633200,1741636800,1741640400,1741644000,1741647600,1741651200,1741654800,1741658400,1741662000,1741665600,1741669200,1741672800,1741676400,1741680000,1741683600,1741687200,1741690800,1741694400,1741698000,1741701600,1741705200,1741708800,1741712400,1741716000,1741719600,1741723200,1741726800,1741730400,1741734000,1741737600,1741741200,1741744800,1741748400,1741752000,1741755600,1741759200,1741762800,1741766400,1741770000,1741773600,1741777200,1741780800,1741784400,1741788000,1741791600,1741795200,1741798800,1741802400,1741806000,1741809600,1741813200,1741816800,1741820400,1741824000,1741827600,1741831200,1741834800,1741838400,1741842000,1741845600,1741849200,1741852800,1741856400,1741860000,1741863600,1741867200,1741870800,1741874400,1741878000,1741881600,1741885200,1741888800,1741892400,1741896000,1741899600,1741903200,1741906800,1741910400,1741914000,1741917600,1741921200,1741924800,1741928400,1741932000,1741935600,1741939200,1741942800,1741946400,1741950000,1741953600,1741957200,1741960800,1741964400,1741968000,1741971600,1741975200,1741978800,1741982400,1741986000,1741989600,1741993200,1741996800,1742000400,1742004000,1742007600,1742011200,1742014800,1742018400,1742022000,1742025600,1742029200,1742032800,1742036400,1742040000,1742043600,1742047200,1742050800,1742054400,1742058000,1742061600,1742065200,1742068800,1742072400,1742076000,1742079600,1742083200,1742086800,1742090400,1742094000,1742097600,1742101200,1742104800,1742108400,1742112000,1742115600,1742119200,1742122800,1742126400,1742130000,1742133600,1742137200,1742140800,1742144400,1742148000,1742151600,1742155200,1742158800,1742162400,1742166000,1742169600,1742173200,1742176800,1742180400,1742184000,1742187600,1742191200,1742194800,1742198400,1742202000,1742205600,1742209200,1742212800,1742216400,1742220000,1742223600,1742227200,1742230800,1742234400,1742238000,1742241600,1742245200,1742248800,1742252400,1742256000,1742259600,1742263200,1742266800,1742270400,1742274000,1742277600,1742281200,1742284800,1742288400,1742292000,1742295600,1742299200,1742302800,1742306400,1742310000,1742313600,1742317200,1742320800,1742324400,1742328000,1742331600,1742335200,1742338800,1742342400,1742346000,1742349600,1742353200,1742356800,1742360400,1742364000,1742367600,1742371200,1742374800,1742378400,1742382000,1742385600,1742389200,1742392800,1742396400,1742400000,1742403600,1742407200,1742410800,1742414400,1742418000,1742421600,1742425200,1742428800,1742432400,1742436000,1742439600,1742443200,1742446800,1742450400,1742454000,1742457600,1742461200,1742464800,1742468400,1742472000,1742475600,1742479200,1742482800,1742486400,1742490000,1742493600,1742497200,1742500800,1742504400,1742508000,1742511600,1742515200,1742518800,1742522400,1742526000,1742529600,1742533200,1742536800,1742540400,1742544000,1742547600,1742551200,1742554800,1742558400,1742562000,1742565600,1742569200,1742572800,1742576400,1742580000,1742583600,1742587200,1742590800,1742594400,1742598000,1742601600,1742605200,1742608800,1742612400,1742616000,1742619600,1742623200,1742626800,1742630400,1742634000,1742637600,1742641200,1742644800,1742648400,1742652000,1742655600,1742659200,1742662800,1742666400,1742670000,1742673600,1742677200,1742680800,1742684400,1742688000,1742691600,1742695200,1742698800,1742702400,1742706000,1742709600,1742713200,1742716800,1742720400,1742724000,1742727600,1742731200,1742734800,1742738400,1742742000,1742745600,1742749200,1742752800,1742756400,1742760000,1742763600,1742767200,1742770800,1742774400,1742778000,1742781600,1742785200,1742788800,1742792400,1742796000,1742799600,1742803200,1742806800,1742810400,1742814000,1742817600,1742821200,1742824800,1742828400,1742832000,1742835600,1742839200,1742842800,1742846400,1742850000,1742853600,1742857200,1742860800,1742864400,1742868000,1742871600,1742875200,1742878800,1742882400,1742886000,1742889600,1742893200,1742896800,1742900400,1742904000,1742907600,1742911200,1742914800,1742918400,1742922000,1742925600,1742929200,1742932800,1742936400,1742940000,1742943600,1742947200,1742950800,1742954400,1742958000,1742961600,1742965200,1742968800,1742972400,1742976000,1742979600,1742983200,1742986800,1742990400,1742994000,1742997600,1743001200,1743004800,1743008400,1743012000,1743015600,1743019200,1743022800,1743026400,1743030000,1743033600,1743037200,1743040800,1743044400,1743048000,1743051600,1743055200,1743058800,1743062400,1743066000,1743069600,1743073200,1743076800,1743080400,1743084000,1743087600,1743091200,1743094800,1743098400,1743102000,1743105600,1743109200,1743112800,1743116400,1743120000,1743123600,1743127200,1743130800,1743134400,1743138000,1743141600,1743145200,1743148800,1743152400,1743156000,1743159600,1743163200,1743166800,1743170400,1743174000,1743177600,1743181200,1743184800,1743188400,1743192000,1743195600,1743199200,1743202800,1743206400,1743210000,1743213600,1743217200,1743220800,1743224400,1743228000,1743231600,1743235200,1743238800,1743242400,1743246000,1743249600,1743253200,1743256800,1743260400,1743264000,1743267600,1743271200,1743274800,1743278400,1743282000,1743285600,1743289200,1743292800,1743296400,1743300000,1743303600,1743307200,1743310800,1743314400,1743318000,1743321600,1743325200,1743328800,1743332400,1743336000,1743339600,1743343200,1743346800,1743350400,1743354000,1743357600,1743361200,1743364800,1743368400,1743372000,1743375600,1743379200,1743382800,1743386400,1743390000,1743393600,1743397200,1743400800,1743404400,1743408000,1743411600,1743415200,1743418800,1743422400,1743426000,1743429600,1743433200,1743436800,1743440400,1743444000,1743447600,1743451200,1743454800,1743458400,1743462000,1743465600,1743469200,1743472800,1743476400,1743480000,1743483600,1743487200,1743490800,1743494400,1743498000,1743501600,1743505200,1743508800,1743512400,1743516000,1743519600,1743523200,1743526800,1743530400,1743534000,1743537600,1743541200,1743544800,1743548400,1743552000,1743555600,1743559200,1743562800,1743566400,1743570000,1743573600,1743577200,1743580800,1743584400,1743588000,1743591600,1743595200,1743598800,1743602400,1743606000,1743609600,1743613200,1743616800,1743620400,1743624000,1743627600,1743631200,1743634800,1743638400,1743642000,1743645600,1743649200,1743652800,1743656400,1743660000,1743663600,1743667200,1743670800,1743674400,1743678000,1743681600,1743685200,1743688800,1743692400,1743696000,1743699600,1743703200,1743706800,1743710400,1743714000,1743717600,1743721200,1743724800,1743728400,1743732000,1743735600,1743739200,1743742800,1743746400,1743750000,1743753600,1743757200,1743760800,1743764400,1743768000,1743771600,1743775200,1743778800,1743782400,1743786000,1743789600,1743793200,1743796800,1743800400,1743804000,1743807600,1743811200,1743814800,1743818400,1743822000,1743825600,1743829200,1743832800,1743836400,1743840000,1743843600,1743847200,1743850800,1743854400,1743858000,1743861600,1743865200,1743868800,1743872400,1743876000,1743879600,1743883200,1743886800,1743890400,1743894000,1743897600,1743901200,1743904800,1743908400,1743912000,1743915600,1743919200,1743922800,1743926400,1743930000,1743933600,1743937200,1743940800,1743944400,1743948000,1743951600,1743955200,1743958800,1743962400,1743966000,1743969600,1743973200,1743976800,1743980400,1743984000,1743987600,1743991200,1743994800,1743998400,1744002000,1744005600,1744009200,1744012800,1744016400,1744020000,1744023600,1744027200,1744030800,1744034400,1744038000,1744041600,1744045200,1744048800,1744052400,1744056000,1744059600,1744063200,1744066800,1744070400,1744074000,1744077600,1744081200,1744084800,1744088400,1744092000,1744095600,1744099200,1744102800,1744106400,1744110000,1744113600,1744117200,1744120800,1744124400,1744128000,1744131600,1744135200,1744138800,1744142400,1744146000,1744149600,1744153200,1744156800,1744160400,1744164000,1744167600,1744171200,1744174800,1744178400,1744182000,1744185600,1744189200,1744192800,1744196400,1744200000,1744203600,1744207200,1744210800,1744214400,1744218000,1744221600,1744225200,1744228800,1744232400,1744236000,1744239600,1744243200,1744246800,1744250400,1744254000,1744257600,1744261200,1744264800,1744268400,1744272000,1744275600,1744279200,1744282800,1744286400,1744290000,1744293600,1744297200,1744300800,1744304400,1744308000,1744311600,1744315200,1744318800,1744322400,1744326000,1744329600,1744333200,1744336800,1744340400,1744344000,1744347600,1744351200,1744354800,1744358400,1744362000,1744365600,1744369200,1744372800,1744376400,1744380000,1744383600,1744387200,1744390800,1744394400,1744398000,1744401600,1744405200,1744408800,1744412400,1744416000,1744419600,1744423200,1744426800,1744430400,1744434000,1744437600,1744441200,1744444800,1744448400,1744452000,1744455600,1744459200,1744462800,1744466400,1744470000,1744473600,1744477200,1744480800,1744484400,1744488000,1744491600,1744495200,1744498800,1744502400,1744506000,1744509600,1744513200,1744516800,1744520400,1744524000,1744527600,1744531200,1744534800,1744538400,1744542000,1744545600,1744549200,1744552800,1744556400,1744560000,1744563600,1744567200,1744570800,1744574400,1744578000,1744581600,1744585200,1744588800,1744592400,1744596000,1744599600,1744603200,1744606800,1744610400,1744614000,1744617600,1744621200,1744624800,1744628400,1744632000,1744635600,1744639200,1744642800,1744646400,1744650000,1744653600,1744657200,1744660800,1744664400,1744668000,1744671600,1744675200,1744678800,1744682400,1744686000,1744689600,1744693200,1744696800,1744700400,1744704000,1744707600,1744711200,1744714800,1744718400,1744722000,1744725600,1744729200,1744732800,1744736400,1744740000,1744743600,1744747200,1744750800,1744754400,1744758000,1744761600,1744765200,1744768800,1744772400,1744776000,1744779600,1744783200,1744786800,1744790400,1744794000,1744797600,1744801200,1744804800,1744808400,1744812000,1744815600,1744819200,1744822800,1744826400,1744830000,1744833600,1744837200,1744840800,1744844400,1744848000,1744851600,1744855200,1744858800,1744862400,1744866000,1744869600,1744873200,1744876800,1744880400,1744884000,1744887600,1744891200,1744894800,1744898400,1744902000,1744905600,1744909200,1744912800,1744916400,1744920000,1744923600,1744927200,1744930800,1744934400,1744938000,1744941600,1744945200,1744948800,1744952400,1744956000,1744959600,1744963200,1744966800,1744970400,1744974000,1744977600,1744981200,1744984800,1744988400,1744992000,1744995600,1744999200,1745002800,1745006400,1745010000,1745013600,1745017200,1745020800,1745024400,1745028000,1745031600,1745035200,1745038800,1745042400,1745046000,1745049600,1745053200,1745056800,1745060400,1745064000,1745067600,1745071200,1745074800,1745078400,1745082000,1745085600,1745089200,1745092800,1745096400,1745100000,1745103600,1745107200,1745110800,1745114400,1745118000,1745121600,1745125200,1745128800,1745132400,1745136000,1745139600,1745143200,1745146800,1745150400,1745154000,1745157600,1745161200,1745164800,1745168400,1745172000,1745175600,1745179200,1745182800,1745186400,1745190000,1745193600,1745197200,1745200800,1745204400,1745208000,1745211600,1745215200,1745218800,1745222400,1745226000,1745229600,1745233200,1745236800,1745240400,1745244000,1745247600,1745251200,1745254800,1745258400,1745262000,1745265600,1745269200,1745272800,1745276400,1745280000,1745283600,1745287200,1745290800,1745294400,1745298000,1745301600,1745305200,1745308800,1745312400,1745316000,1745319600,1745323200,1745326800,1745330400,1745334000,1745337600,1745341200,1745344800,1745348400,1745352000,1745355600,1745359200,1745362800,1745366400,1745370000,1745373600,1745377200,1745380800,1745384400,1745388000,1745391600,1745395200,1745398800,1745402400,1745406000,1745409600,1745413200,1745416800,1745420400,1745424000,1745427600,1745431200,1745434800,1745438400,1745442000,1745445600,1745449200,1745452800,1745456400,1745460000,1745463600,1745467200,1745470800,1745474400,1745478000,1745481600,1745485200,1745488800,1745492400,1745496000,1745499600,1745503200,1745506800,1745510400,1745514000,1745517600,1745521200,1745524800,1745528400,1745532000,1745535600,1745539200,1745542800,1745546400,1745550000,1745553600,1745557200,1745560800,1745564400,1745568000,1745571600,1745575200,1745578800,1745582400,1745586000,1745589600,1745593200,1745596800,1745600400,1745604000,1745607600,1745611200,1745614800,1745618400,1745622000,1745625600,1745629200,1745632800,1745636400,1745640000,1745643600,1745647200,1745650800,1745654400,1745658000,1745661600,1745665200,1745668800,1745672400,1745676000,1745679600,1745683200,1745686800,1745690400,1745694000,1745697600,1745701200,1745704800,1745708400,1745712000,1745715600,1745719200,1745722800,1745726400,1745730000,1745733600,1745737200,1745740800,1745744400,1745748000,1745751600,1745755200,1745758800,1745762400,1745766000,1745769600,1745773200,1745776800,1745780400,1745784000,1745787600,1745791200,1745794800,1745798400,1745802000,1745805600,1745809200,1745812800,1745816400,1745820000,1745823600,1745827200,1745830800,1745834400,1745838000,1745841600,1745845200,1745848800,1745852400,1745856000,1745859600,1745863200,1745866800,1745870400,1745874000,1745877600,1745881200,1745884800,1745888400,1745892000,1745895600,1745899200,1745902800,1745906400,1745910000,1745913600,1745917200,1745920800,1745924400,1745928000,1745931600,1745935200,1745938800,1745942400,1745946000,1745949600,1745953200,1745956800,1745960400,1745964000,1745967600,1745971200,1745974800,1745978400,1745982000,1745985600,1745989200,1745992800,1745996400,1746000000,1746003600,1746007200,1746010800,1746014400,1746018000,1746021600,1746025200,1746028800,1746032400,1746036000,1746039600,1746043200,1746046800,1746050400,1746054000,1746057600,1746061200,1746064800,1746068400,1746072000,1746075600,1746079200,1746082800,1746086400,1746090000,1746093600,1746097200,1746100800,1746104400,1746108000,1746111600,1746115200,1746118800,1746122400,1746126000,1746129600,1746133200,1746136800,1746140400,1746144000,1746147600,1746151200,1746154800,1746158400,1746162000,1746165600,1746169200,1746172800,1746176400,1746180000,1746183600,1746187200,1746190800,1746194400,1746198000,1746201600,1746205200,1746208800,1746212400,1746216000,1746219600,1746223200,1746226800,1746230400,1746234000,1746237600,1746241200,1746244800,1746248400,1746252000,1746255600,1746259200,1746262800,1746266400,1746270000,1746273600,1746277200,1746280800,1746284400,1746288000,1746291600,1746295200,1746298800,1746302400,1746306000,1746309600,1746313200,1746316800,1746320400,1746324000,1746327600,1746331200,1746334800,1746338400,1746342000,1746345600,1746349200,1746352800,1746356400,1746360000,1746363600,1746367200,1746370800,1746374400,1746378000,1746381600,1746385200,1746388800,1746392400,1746396000,1746399600,1746403200,1746406800,1746410400,1746414000,1746417600,1746421200,1746424800,1746428400,1746432000,1746435600,1746439200,1746442800,1746446400,1746450000,1746453600,1746457200,1746460800,1746464400,1746468000,1746471600,1746475200,1746478800,1746482400,1746486000,1746489600,1746493200,1746496800,1746500400,1746504000,1746507600,1746511200,1746514800,1746518400,1746522000,1746525600,1746529200,1746532800,1746536400,1746540000,1746543600,1746547200,1746550800,1746554400,1746558000,1746561600,1746565200,1746568800,1746572400,1746576000,1746579600,1746583200,1746586800,1746590400,1746594000,1746597600,1746601200,1746604800,1746608400,1746612000,1746615600,1746619200,1746622800,1746626400,1746630000,1746633600,1746637200,1746640800,1746644400,1746648000,1746651600,1746655200,1746658800,1746662400,1746666000,1746669600,1746673200,1746676800,1746680400,1746684000,1746687600,1746691200,1746694800,1746698400,1746702000,1746705600,1746709200,1746712800,1746716400,1746720000,1746723600,1746727200,1746730800,1746734400,1746738000,1746741600,1746745200,1746748800,1746752400,1746756000,1746759600,1746763200,1746766800,1746770400,1746774000,1746777600,1746781200,1746784800,1746788400,1746792000,1746795600,1746799200,1746802800,1746806400,1746810000,1746813600,1746817200,1746820800,1746824400,1746828000,1746831600,1746835200,1746838800,1746842400,1746846000,1746849600,1746853200,1746856800,1746860400,1746864000,1746867600,1746871200,1746874800,1746878400,1746882000,1746885600,1746889200,1746892800,1746896400,1746900000,1746903600,1746907200,1746910800,1746914400,1746918000,1746921600,1746925200,1746928800,1746932400,1746936000,1746939600,1746943200,1746946800,1746950400,1746954000,1746957600,1746961200,1746964800,1746968400,1746972000,1746975600,1746979200,1746982800,1746986400,1746990000,1746993600,1746997200,1747000800,1747004400,1747008000,1747011600,1747015200,1747018800,1747022400,1747026000,1747029600,1747033200,1747036800,1747040400,1747044000,1747047600,1747051200,1747054800,1747058400,1747062000,1747065600,1747069200,1747072800,1747076400,1747080000,1747083600,1747087200,1747090800,1747094400,1747098000,1747101600,1747105200,1747108800,1747112400,1747116000,1747119600,1747123200,1747126800,1747130400,1747134000,1747137600,1747141200,1747144800,1747148400,1747152000,1747155600,1747159200,1747162800,1747166400,1747170000,1747173600,1747177200,1747180800,1747184400,1747188000,1747191600,1747195200,1747198800,1747202400,1747206000,1747209600,1747213200,1747216800,1747220400,1747224000,1747227600,1747231200,1747234800,1747238400,1747242000,1747245600,1747249200,1747252800,1747256400,1747260000,1747263600,1747267200,1747270800,1747274400,1747278000,1747281600,1747285200,1747288800,1747292400,1747296000,1747299600,1747303200,1747306800,1747310400,1747314000,1747317600,1747321200,1747324800,1747328400,1747332000,1747335600,1747339200,1747342800,1747346400,1747350000,1747353600,1747357200,1747360800,1747364400,1747368000,1747371600,1747375200,1747378800,1747382400,1747386000,1747389600,1747393200,1747396800,1747400400,1747404000,1747407600,1747411200,1747414800,1747418400,1747422000,1747425600,1747429200,1747432800,1747436400,1747440000,1747443600,1747447200,1747450800,1747454400,1747458000,1747461600,1747465200,1747468800,1747472400,1747476000,1747479600,1747483200,1747486800,1747490400,1747494000,1747497600,1747501200,1747504800,1747508400,1747512000,1747515600,1747519200,1747522800,1747526400,1747530000,1747533600,1747537200,1747540800,1747544400,1747548000,1747551600,1747555200,1747558800,1747562400,1747566000,1747569600,1747573200,1747576800,1747580400,1747584000,1747587600,1747591200,1747594800,1747598400,1747602000,1747605600,1747609200,1747612800,1747616400,1747620000,1747623600,1747627200,1747630800,1747634400,1747638000,1747641600,1747645200,1747648800,1747652400,1747656000,1747659600,1747663200,1747666800,1747670400,1747674000,1747677600,1747681200,1747684800,1747688400,1747692000,1747695600,1747699200,1747702800,1747706400,1747710000,1747713600,1747717200,1747720800,1747724400,1747728000,1747731600,1747735200,1747738800,1747742400,1747746000,1747749600,1747753200,1747756800,1747760400,1747764000,1747767600,1747771200,1747774800,1747778400,1747782000,1747785600,1747789200,1747792800,1747796400,1747800000,1747803600,1747807200,1747810800,1747814400,1747818000,1747821600,1747825200,1747828800,1747832400,1747836000,1747839600,1747843200,1747846800,1747850400,1747854000,1747857600,1747861200,1747864800,1747868400,1747872000,1747875600,1747879200,1747882800,1747886400,1747890000,1747893600,1747897200,1747900800,1747904400,1747908000,1747911600,1747915200,1747918800,1747922400,1747926000,1747929600,1747933200,1747936800,1747940400,1747944000,1747947600,1747951200,1747954800,1747958400,1747962000,1747965600,1747969200,1747972800,1747976400,1747980000,1747983600,1747987200,1747990800,1747994400,1747998000,1748001600,1748005200,1748008800,1748012400,1748016000,1748019600,1748023200,1748026800,1748030400,1748034000,1748037600,1748041200,1748044800,1748048400,1748052000,1748055600,1748059200,1748062800,1748066400,1748070000,1748073600,1748077200,1748080800,1748084400,1748088000,1748091600,1748095200,1748098800,1748102400,1748106000,1748109600,1748113200,1748116800,1748120400,1748124000,1748127600,1748131200,1748134800,1748138400,1748142000,1748145600,1748149200,1748152800,1748156400,1748160000,1748163600,1748167200,1748170800,1748174400,1748178000,1748181600,1748185200,1748188800,1748192400,1748196000,1748199600,1748203200,1748206800,1748210400,1748214000,1748217600,1748221200,1748224800,1748228400,1748232000,1748235600,1748239200,1748242800,1748246400,1748250000,1748253600,1748257200,1748260800,1748264400,1748268000,1748271600,1748275200,1748278800,1748282400,1748286000,1748289600,1748293200,1748296800,1748300400,1748304000,1748307600,1748311200,1748314800,1748318400,1748322000,1748325600,1748329200,1748332800,1748336400,1748340000,1748343600,1748347200,1748350800,1748354400,1748358000,1748361600,1748365200,1748368800,1748372400,1748376000,1748379600,1748383200,1748386800,1748390400,1748394000,1748397600,1748401200,1748404800,1748408400,1748412000,1748415600,1748419200,1748422800,1748426400,1748430000,1748433600,1748437200,1748440800,1748444400,1748448000,1748451600,1748455200,1748458800,1748462400,1748466000,1748469600,1748473200,1748476800,1748480400,1748484000,1748487600,1748491200,1748494800,1748498400,1748502000,1748505600,1748509200,1748512800,1748516400,1748520000,1748523600,1748527200,1748530800,1748534400,1748538000,1748541600,1748545200,1748548800,1748552400,1748556000,1748559600,1748563200,1748566800,1748570400,1748574000,1748577600,1748581200,1748584800,1748588400,1748592000,1748595600,1748599200,1748602800,1748606400,1748610000,1748613600,1748617200,1748620800,1748624400,1748628000,1748631600,1748635200,1748638800,1748642400,1748646000,1748649600,1748653200,1748656800,1748660400,1748664000,1748667600,1748671200,1748674800,1748678400,1748682000,1748685600,1748689200,1748692800,1748696400,1748700000,1748703600,1748707200,1748710800,1748714400,1748718000,1748721600,1748725200,1748728800,1748732400,1748736000,1748739600,1748743200,1748746800,1748750400,1748754000,1748757600,1748761200,1748764800,1748768400,1748772000,1748775600,1748779200,1748782800,1748786400,1748790000,1748793600,1748797200,1748800800,1748804400,1748808000,1748811600,1748815200,1748818800,1748822400,1748826000,1748829600,1748833200,1748836800,1748840400,1748844000,1748847600,1748851200,1748854800,1748858400,1748862000,1748865600,1748869200,1748872800,1748876400,1748880000,1748883600,1748887200,1748890800,1748894400,1748898000,1748901600,1748905200,1748908800,1748912400,1748916000,1748919600,1748923200,1748926800,1748930400,1748934000,1748937600,1748941200,1748944800,1748948400,1748952000,1748955600,1748959200,1748962800,1748966400,1748970000,1748973600,1748977200,1748980800,1748984400,1748988000,1748991600,1748995200,1748998800,1749002400,1749006000,1749009600,1749013200,1749016800,1749020400,1749024000,1749027600,1749031200,1749034800,1749038400,1749042000,1749045600,1749049200,1749052800,1749056400,1749060000,1749063600,1749067200,1749070800,1749074400,1749078000,1749081600,1749085200,1749088800,1749092400,1749096000,1749099600,1749103200,1749106800,1749110400,1749114000,1749117600,1749121200,1749124800,1749128400,1749132000,1749135600,1749139200,1749142800,1749146400,1749150000,1749153600,1749157200,1749160800,1749164400,1749168000,1749171600,1749175200,1749178800,1749182400,1749186000,1749189600,1749193200,1749196800,1749200400,1749204000,1749207600,1749211200,1749214800,1749218400,1749222000,1749225600,1749229200,1749232800,1749236400,1749240000,1749243600,1749247200,1749250800,1749254400,1749258000,1749261600,1749265200,1749268800,1749272400,1749276000,1749279600,1749283200,1749286800,1749290400,1749294000,1749297600,1749301200,1749304800,1749308400,1749312000,1749315600,1749319200,1749322800,1749326400,1749330000,1749333600,1749337200,1749340800,1749344400,1749348000,1749351600,1749355200,1749358800,1749362400,1749366000,1749369600,1749373200,1749376800,1749380400,1749384000,1749387600,1749391200,1749394800,1749398400,1749402000,1749405600,1749409200,1749412800,1749416400,1749420000,1749423600,1749427200,1749430800,1749434400,1749438000,1749441600,1749445200,1749448800,1749452400,1749456000,1749459600,1749463200,1749466800,1749470400,1749474000,1749477600,1749481200,1749484800,1749488400,1749492000,1749495600,1749499200,1749502800,1749506400,1749510000,1749513600,1749517200,1749520800,1749524400,1749528000,1749531600,1749535200,1749538800,1749542400,1749546000,1749549600,1749553200,1749556800,1749560400,1749564000,1749567600,1749571200,1749574800,1749578400,1749582000,1749585600,1749589200,1749592800,1749596400,1749600000,1749603600,1749607200,1749610800,1749614400,1749618000,1749621600,1749625200,1749628800,1749632400,1749636000,1749639600,1749643200,1749646800,1749650400,1749654000,1749657600,1749661200,1749664800,1749668400,1749672000,1749675600,1749679200,1749682800,1749686400,1749690000,1749693600,1749697200,1749700800,1749704400,1749708000,1749711600,1749715200,1749718800,1749722400,1749726000,1749729600,1749733200,1749736800,1749740400,1749744000,1749747600,1749751200,1749754800,1749758400,1749762000,1749765600,1749769200,1749772800,1749776400,1749780000,1749783600,1749787200,1749790800,1749794400,1749798000,1749801600,1749805200,1749808800,1749812400,1749816000,1749819600,1749823200,1749826800,1749830400,1749834000,1749837600,1749841200,1749844800,1749848400,1749852000,1749855600,1749859200,1749862800,1749866400,1749870000,1749873600,1749877200,1749880800,1749884400,1749888000,1749891600,1749895200,1749898800,1749902400,1749906000,1749909600,1749913200,1749916800,1749920400,1749924000,1749927600,1749931200,1749934800,1749938400,1749942000,1749945600,1749949200,1749952800,1749956400,1749960000,1749963600,1749967200,1749970800,1749974400,1749978000,1749981600,1749985200,1749988800,1749992400,1749996000,1749999600,1750003200,1750006800,1750010400,1750014000,1750017600,1750021200,1750024800,1750028400,1750032000,1750035600,1750039200,1750042800,1750046400,1750050000,1750053600,1750057200,1750060800,1750064400,1750068000,1750071600,1750075200,1750078800,1750082400,1750086000,1750089600,1750093200,1750096800,1750100400,1750104000,1750107600,1750111200,1750114800,1750118400,1750122000,1750125600,1750129200,1750132800,1750136400,1750140000,1750143600,1750147200,1750150800,1750154400,1750158000,1750161600,1750165200,1750168800,1750172400,1750176000,1750179600,1750183200,1750186800,1750190400,1750194000,1750197600,1750201200,1750204800,1750208400,1750212000,1750215600,1750219200,1750222800,1750226400,1750230000,1750233600,1750237200,1750240800,1750244400,1750248000,1750251600,1750255200,1750258800,1750262400,1750266000,1750269600,1750273200,1750276800,1750280400,1750284000,1750287600,1750291200,1750294800,1750298400,1750302000,1750305600,1750309200,1750312800,1750316400,1750320000,1750323600,1750327200,1750330800,1750334400,1750338000,1750341600,1750345200,1750348800,1750352400,1750356000,1750359600,1750363200,1750366800,1750370400,1750374000,1750377600,1750381200,1750384800,1750388400,1750392000,1750395600,1750399200,1750402800,1750406400,1750410000,1750413600,1750417200,1750420800,1750424400,1750428000,1750431600,1750435200,1750438800,1750442400,1750446000,1750449600,1750453200,1750456800,1750460400,1750464000,1750467600,1750471200,1750474800,1750478400,1750482000,1750485600,1750489200,1750492800,1750496400,1750500000,1750503600,1750507200,1750510800,1750514400,1750518000,1750521600,1750525200,1750528800,1750532400,1750536000,1750539600,1750543200,1750546800,1750550400,1750554000,1750557600,1750561200,1750564800,1750568400,1750572000,1750575600,1750579200,1750582800,1750586400,1750590000,1750593600,1750597200,1750600800,1750604400,1750608000,1750611600,1750615200,1750618800,1750622400,1750626000,1750629600,1750633200,1750636800,1750640400,1750644000,1750647600,1750651200,1750654800,1750658400,1750662000,1750665600,1750669200,1750672800,1750676400,1750680000,1750683600,1750687200,1750690800,1750694400,1750698000,1750701600,1750705200,1750708800,1750712400,1750716000,1750719600,1750723200,1750726800,1750730400,1750734000,1750737600,1750741200,1750744800,1750748400,1750752000,1750755600,1750759200,1750762800,1750766400,1750770000,1750773600,1750777200,1750780800,1750784400,1750788000,1750791600,1750795200,1750798800,1750802400,1750806000,1750809600,1750813200,1750816800,1750820400,1750824000,1750827600,1750831200,1750834800,1750838400,1750842000,1750845600,1750849200,1750852800,1750856400,1750860000,1750863600,1750867200,1750870800,1750874400,1750878000,1750881600,1750885200,1750888800,1750892400,1750896000,1750899600,1750903200,1750906800,1750910400,1750914000,1750917600,1750921200,1750924800,1750928400,1750932000,1750935600,1750939200,1750942800,1750946400,1750950000,1750953600,1750957200,1750960800,1750964400,1750968000,1750971600,1750975200,1750978800,1750982400,1750986000,1750989600,1750993200,1750996800,1751000400,1751004000,1751007600,1751011200,1751014800,1751018400,1751022000,1751025600,1751029200,1751032800,1751036400,1751040000,1751043600,1751047200,1751050800,1751054400,1751058000,1751061600,1751065200,1751068800,1751072400,1751076000,1751079600,1751083200,1751086800,1751090400,1751094000,1751097600,1751101200,1751104800,1751108400,1751112000,1751115600,1751119200,1751122800,1751126400,1751130000,1751133600,1751137200,1751140800,1751144400,1751148000,1751151600,1751155200,1751158800,1751162400,1751166000,1751169600,1751173200,1751176800,1751180400,1751184000,1751187600,1751191200,1751194800,1751198400,1751202000,1751205600,1751209200,1751212800,1751216400,1751220000,1751223600,1751227200,1751230800,1751234400,1751238000,1751241600,1751245200,1751248800,1751252400,1751256000,1751259600,1751263200,1751266800,1751270400,1751274000,1751277600,1751281200,1751284800,1751288400,1751292000,1751295600,1751299200,1751302800,1751306400,1751310000,1751313600,1751317200,1751320800,1751324400,1751328000,1751331600,1751335200,1751338800,1751342400,1751346000,1751349600,1751353200,1751356800,1751360400,1751364000,1751367600,1751371200,1751374800,1751378400,1751382000,1751385600,1751389200,1751392800,1751396400,1751400000,1751403600,1751407200,1751410800,1751414400,1751418000,1751421600,1751425200,1751428800,1751432400,1751436000,1751439600,1751443200,1751446800,1751450400,1751454000,1751457600,1751461200,1751464800,1751468400,1751472000,1751475600,1751479200,1751482800,1751486400,1751490000,1751493600,1751497200,1751500800,1751504400,1751508000,1751511600,1751515200,1751518800,1751522400,1751526000,1751529600,1751533200,1751536800,1751540400,1751544000,1751547600,1751551200,1751554800,1751558400,1751562000,1751565600,1751569200,1751572800,1751576400,1751580000,1751583600,1751587200,1751590800,1751594400,1751598000,1751601600,1751605200,1751608800,1751612400,1751616000,1751619600,1751623200,1751626800,1751630400,1751634000,1751637600,1751641200,1751644800,1751648400,1751652000,1751655600,1751659200,1751662800,1751666400,1751670000,1751673600,1751677200,1751680800,1751684400,1751688000,1751691600,1751695200,1751698800,1751702400,1751706000,1751709600,1751713200,1751716800,1751720400,1751724000,1751727600,1751731200,1751734800,1751738400,1751742000,1751745600,1751749200,1751752800,1751756400,1751760000,1751763600,1751767200,1751770800,1751774400,1751778000,1751781600,1751785200,1751788800,1751792400,1751796000,1751799600,1751803200,1751806800,1751810400,1751814000,1751817600,1751821200,1751824800,1751828400,1751832000,1751835600,1751839200,1751842800,1751846400,1751850000,1751853600,1751857200,1751860800,1751864400,1751868000,1751871600,1751875200,1751878800,1751882400,1751886000,1751889600,1751893200,1751896800,1751900400,1751904000,1751907600,1751911200,1751914800,1751918400,1751922000,1751925600,1751929200,1751932800,1751936400,1751940000,1751943600,1751947200,1751950800,1751954400,1751958000,1751961600,1751965200,1751968800,1751972400,1751976000,1751979600,1751983200,1751986800,1751990400,1751994000,1751997600,1752001200,1752004800,1752008400,1752012000,1752015600,1752019200,1752022800,1752026400,1752030000,1752033600,1752037200,1752040800,1752044400,1752048000,1752051600,1752055200,1752058800,1752062400,1752066000,1752069600,1752073200,1752076800,1752080400,1752084000,1752087600,1752091200,1752094800,1752098400,1752102000,1752105600,1752109200,1752112800,1752116400,1752120000,1752123600,1752127200,1752130800,1752134400,1752138000,1752141600,1752145200,1752148800,1752152400,1752156000,1752159600,1752163200,1752166800,1752170400,1752174000,1752177600,1752181200,1752184800,1752188400,1752192000,1752195600,1752199200,1752202800,1752206400,1752210000,1752213600,1752217200,1752220800,1752224400,1752228000,1752231600,1752235200,1752238800,1752242400,1752246000,1752249600,1752253200,1752256800,1752260400,1752264000,1752267600,1752271200,1752274800,1752278400,1752282000,1752285600,1752289200,1752292800,1752296400,1752300000,1752303600,1752307200,1752310800,1752314400,1752318000,1752321600,1752325200,1752328800,1752332400,1752336000,1752339600,1752343200,1752346800,1752350400,1752354000,1752357600,1752361200,1752364800,1752368400,1752372000,1752375600,1752379200,1752382800,1752386400,1752390000,1752393600,1752397200,1752400800,1752404400,1752408000,1752411600,1752415200,1752418800,1752422400,1752426000,1752429600,1752433200,1752436800,1752440400,1752444000,1752447600,1752451200,1752454800,1752458400,1752462000,1752465600,1752469200,1752472800,1752476400,1752480000,1752483600,1752487200,1752490800,1752494400,1752498000,1752501600,1752505200,1752508800,1752512400,1752516000,1752519600,1752523200,1752526800,1752530400,1752534000,1752537600,1752541200,1752544800,1752548400,1752552000,1752555600,1752559200,1752562800,1752566400,1752570000,1752573600,1752577200,1752580800,1752584400,1752588000,1752591600,1752595200,1752598800,1752602400,1752606000,1752609600,1752613200,1752616800,1752620400,1752624000,1752627600,1752631200,1752634800,1752638400,1752642000,1752645600,1752649200,1752652800,1752656400,1752660000,1752663600,1752667200,1752670800,1752674400,1752678000,1752681600,1752685200,1752688800,1752692400,1752696000,1752699600,1752703200,1752706800,1752710400,1752714000,1752717600,1752721200,1752724800,1752728400,1752732000,1752735600,1752739200,1752742800,1752746400,1752750000,1752753600,1752757200,1752760800,1752764400,1752768000,1752771600,1752775200,1752778800,1752782400,1752786000,1752789600,1752793200,1752796800,1752800400,1752804000,1752807600,1752811200,1752814800,1752818400,1752822000,1752825600,1752829200,1752832800,1752836400,1752840000,1752843600,1752847200,1752850800,1752854400,1752858000,1752861600,1752865200,1752868800,1752872400,1752876000,1752879600,1752883200,1752886800,1752890400,1752894000,1752897600,1752901200,1752904800,1752908400,1752912000,1752915600,1752919200,1752922800,1752926400,1752930000,1752933600,1752937200,1752940800,1752944400,1752948000,1752951600,1752955200,1752958800,1752962400,1752966000,1752969600,1752973200,1752976800,1752980400,1752984000,1752987600,1752991200,1752994800,1752998400,1753002000,1753005600,1753009200,1753012800,1753016400,1753020000,1753023600,1753027200,1753030800,1753034400,1753038000,1753041600,1753045200,1753048800,1753052400,1753056000,1753059600,1753063200,1753066800,1753070400,1753074000,1753077600,1753081200,1753084800,1753088400,1753092000,1753095600,1753099200,1753102800,1753106400,1753110000,1753113600,1753117200,1753120800,1753124400,1753128000,1753131600,1753135200,1753138800,1753142400,1753146000,1753149600,1753153200,1753156800,1753160400,1753164000,1753167600,1753171200,1753174800,1753178400,1753182000,1753185600,1753189200,1753192800,1753196400,1753200000,1753203600,1753207200,1753210800,1753214400,1753218000,1753221600,1753225200,1753228800,1753232400,1753236000,1753239600,1753243200,1753246800,1753250400,1753254000,1753257600,1753261200,1753264800,1753268400,1753272000,1753275600,1753279200,1753282800,1753286400,1753290000,1753293600,1753297200,1753300800,1753304400,1753308000,1753311600,1753315200,1753318800,1753322400,1753326000,1753329600,1753333200,1753336800,1753340400,1753344000,1753347600,1753351200,1753354800,1753358400,1753362000,1753365600,1753369200,1753372800,1753376400,1753380000,1753383600,1753387200,1753390800,1753394400,1753398000,1753401600,1753405200,1753408800,1753412400,1753416000,1753419600,1753423200,1753426800,1753430400,1753434000,1753437600,1753441200,1753444800,1753448400,1753452000,1753455600,1753459200,1753462800,1753466400,1753470000,1753473600,1753477200,1753480800,1753484400,1753488000,1753491600,1753495200,1753498800,1753502400,1753506000,1753509600,1753513200,1753516800,1753520400,1753524000,1753527600,1753531200,1753534800,1753538400,1753542000,1753545600,1753549200,1753552800,1753556400,1753560000,1753563600,1753567200,1753570800,1753574400,1753578000,1753581600,1753585200,1753588800,1753592400,1753596000,1753599600,1753603200,1753606800,1753610400,1753614000,1753617600,1753621200,1753624800,1753628400,1753632000,1753635600,1753639200,1753642800,1753646400,1753650000,1753653600,1753657200,1753660800,1753664400,1753668000,1753671600,1753675200,1753678800,1753682400,1753686000,1753689600,1753693200,1753696800,1753700400,1753704000,1753707600,1753711200,1753714800,1753718400,1753722000,1753725600,1753729200,1753732800,1753736400,1753740000,1753743600,1753747200,1753750800,1753754400,1753758000,1753761600,1753765200,1753768800,1753772400,1753776000,1753779600,1753783200,1753786800,1753790400,1753794000,1753797600,1753801200,1753804800,1753808400,1753812000,1753815600,1753819200,1753822800,1753826400,1753830000,1753833600,1753837200,1753840800,1753844400,1753848000,1753851600,1753855200,1753858800,1753862400,1753866000,1753869600,1753873200,1753876800,1753880400,1753884000,1753887600,1753891200,1753894800,1753898400,1753902000,1753905600,1753909200,1753912800,1753916400,1753920000,1753923600,1753927200,1753930800,1753934400,1753938000,1753941600,1753945200,1753948800,1753952400,1753956000,1753959600,1753963200,1753966800,1753970400,1753974000,1753977600,1753981200,1753984800,1753988400,1753992000,1753995600,1753999200,1754002800,1754006400,1754010000,1754013600,1754017200,1754020800,1754024400,1754028000,1754031600,1754035200,1754038800,1754042400,1754046000,1754049600,1754053200,1754056800,1754060400,1754064000,1754067600,1754071200,1754074800,1754078400,1754082000,1754085600,1754089200,1754092800,1754096400,1754100000,1754103600,1754107200,1754110800,1754114400,1754118000,1754121600,1754125200,1754128800,1754132400,1754136000,1754139600,1754143200,1754146800,1754150400,1754154000,1754157600,1754161200,1754164800,1754168400,1754172000,1754175600,1754179200,1754182800,1754186400,1754190000,1754193600,1754197200,1754200800,1754204400,1754208000,1754211600,1754215200,1754218800,1754222400,1754226000,1754229600,1754233200,1754236800,1754240400,1754244000,1754247600,1754251200,1754254800,1754258400,1754262000,1754265600,1754269200,1754272800,1754276400,1754280000,1754283600,1754287200,1754290800,1754294400,1754298000,1754301600,1754305200,1754308800,1754312400,1754316000,1754319600,1754323200,1754326800,1754330400,1754334000,1754337600,1754341200,1754344800,1754348400,1754352000,1754355600,1754359200,1754362800,1754366400,1754370000,1754373600,1754377200,1754380800,1754384400,1754388000,1754391600,1754395200,1754398800,1754402400,1754406000,1754409600,1754413200,1754416800,1754420400,1754424000,1754427600,1754431200,1754434800,1754438400,1754442000,1754445600,1754449200,1754452800,1754456400,1754460000,1754463600,1754467200,1754470800,1754474400,1754478000,1754481600,1754485200,1754488800,1754492400,1754496000,1754499600,1754503200,1754506800,1754510400,1754514000,1754517600,1754521200,1754524800,1754528400,1754532000,1754535600,1754539200,1754542800,1754546400,1754550000,1754553600,1754557200,1754560800,1754564400,1754568000,1754571600,1754575200,1754578800,1754582400,1754586000,1754589600,1754593200,1754596800,1754600400,1754604000,1754607600,1754611200,1754614800,1754618400,1754622000,1754625600,1754629200,1754632800,1754636400,1754640000,1754643600,1754647200,1754650800,1754654400,1754658000,1754661600,1754665200,1754668800,1754672400,1754676000,1754679600,1754683200,1754686800,1754690400,1754694000,1754697600,1754701200,1754704800,1754708400,1754712000,1754715600,1754719200,1754722800,1754726400,1754730000,1754733600,1754737200,1754740800,1754744400,1754748000,1754751600,1754755200,1754758800,1754762400,1754766000,1754769600,1754773200,1754776800,1754780400,1754784000,1754787600,1754791200,1754794800,1754798400,1754802000,1754805600,1754809200,1754812800,1754816400,1754820000,1754823600,1754827200,1754830800,1754834400,1754838000,1754841600,1754845200,1754848800,1754852400,1754856000,1754859600,1754863200,1754866800,1754870400,1754874000,1754877600,1754881200,1754884800,1754888400,1754892000,1754895600,1754899200,1754902800,1754906400,1754910000,1754913600,1754917200,1754920800,1754924400,1754928000,1754931600,1754935200,1754938800,1754942400,1754946000,1754949600,1754953200,1754956800,1754960400,1754964000,1754967600,1754971200,1754974800,1754978400,1754982000,1754985600,1754989200,1754992800,1754996400,1755000000,1755003600,1755007200,1755010800,1755014400,1755018000,1755021600,1755025200,1755028800,1755032400,1755036000,1755039600,1755043200,1755046800,1755050400,1755054000,1755057600,1755061200,1755064800,1755068400,1755072000,1755075600,1755079200,1755082800,1755086400,1755090000,1755093600,1755097200,1755100800,1755104400,1755108000,1755111600,1755115200,1755118800,1755122400,1755126000,1755129600,1755133200,1755136800,1755140400,1755144000,1755147600,1755151200,1755154800,1755158400,1755162000,1755165600,1755169200,1755172800,1755176400,1755180000,1755183600,1755187200,1755190800,1755194400,1755198000,1755201600,1755205200,1755208800,1755212400,1755216000,1755219600,1755223200,1755226800,1755230400,1755234000,1755237600,1755241200,1755244800,1755248400,1755252000,1755255600,1755259200,1755262800,1755266400,1755270000,1755273600,1755277200,1755280800,1755284400,1755288000,1755291600,1755295200,1755298800,1755302400,1755306000,1755309600,1755313200,1755316800,1755320400,1755324000,1755327600,1755331200,1755334800,1755338400,1755342000,1755345600,1755349200,1755352800,1755356400,1755360000,1755363600,1755367200,1755370800,1755374400,1755378000,1755381600,1755385200,1755388800,1755392400,1755396000,1755399600,1755403200,1755406800,1755410400,1755414000,1755417600,1755421200,1755424800,1755428400,1755432000,1755435600,1755439200,1755442800,1755446400,1755450000,1755453600,1755457200,1755460800,1755464400,1755468000,1755471600,1755475200,1755478800,1755482400,1755486000,1755489600,1755493200,1755496800,1755500400,1755504000,1755507600,1755511200,1755514800,1755518400,1755522000,1755525600,1755529200,1755532800,1755536400,1755540000,1755543600,1755547200,1755550800,1755554400,1755558000,1755561600,1755565200,1755568800,1755572400,1755576000,1755579600,1755583200,1755586800,1755590400,1755594000,1755597600,1755601200,1755604800,1755608400,1755612000,1755615600,1755619200,1755622800,1755626400,1755630000,1755633600,1755637200,1755640800,1755644400,1755648000,1755651600,1755655200,1755658800,1755662400,1755666000,1755669600,1755673200,1755676800,1755680400,1755684000,1755687600,1755691200,1755694800,1755698400,1755702000,1755705600,1755709200,1755712800,1755716400,1755720000,1755723600,1755727200,1755730800,1755734400,1755738000,1755741600,1755745200,1755748800,1755752400,1755756000,1755759600,1755763200,1755766800,1755770400,1755774000,1755777600,1755781200,1755784800,1755788400,1755792000,1755795600,1755799200,1755802800,1755806400,1755810000,1755813600,1755817200,1755820800,1755824400,1755828000,1755831600,1755835200,1755838800,1755842400,1755846000,1755849600,1755853200,1755856800,1755860400,1755864000,1755867600,1755871200,1755874800,1755878400,1755882000,1755885600,1755889200,1755892800,1755896400,1755900000,1755903600,1755907200,1755910800,1755914400,1755918000,1755921600,1755925200,1755928800,1755932400,1755936000,1755939600,1755943200,1755946800,1755950400,1755954000,1755957600,1755961200,1755964800,1755968400,1755972000,1755975600,1755979200,1755982800,1755986400,1755990000,1755993600,1755997200,1756000800,1756004400,1756008000,1756011600,1756015200,1756018800,1756022400,1756026000,1756029600,1756033200,1756036800,1756040400,1756044000,1756047600,1756051200,1756054800,1756058400,1756062000,1756065600,1756069200,1756072800,1756076400,1756080000,1756083600,1756087200,1756090800,1756094400,1756098000,1756101600,1756105200,1756108800,1756112400,1756116000,1756119600,1756123200,1756126800,1756130400,1756134000,1756137600,1756141200,1756144800,1756148400,1756152000,1756155600,1756159200,1756162800,1756166400,1756170000,1756173600,1756177200,1756180800,1756184400,1756188000,1756191600,1756195200,1756198800,1756202400,1756206000,1756209600,1756213200,1756216800,1756220400,1756224000,1756227600,1756231200,1756234800,1756238400,1756242000,1756245600,1756249200,1756252800,1756256400,1756260000,1756263600,1756267200,1756270800,1756274400,1756278000,1756281600,1756285200,1756288800,1756292400,1756296000,1756299600,1756303200,1756306800,1756310400,1756314000,1756317600,1756321200,1756324800,1756328400,1756332000,1756335600,1756339200,1756342800,1756346400,1756350000,1756353600,1756357200,1756360800,1756364400,1756368000,1756371600,1756375200,1756378800,1756382400,1756386000,1756389600,1756393200,1756396800,1756400400,1756404000,1756407600,1756411200,1756414800,1756418400,1756422000,1756425600,1756429200,1756432800,1756436400,1756440000,1756443600,1756447200,1756450800,1756454400,1756458000,1756461600,1756465200,1756468800,1756472400,1756476000,1756479600,1756483200,1756486800,1756490400,1756494000,1756497600,1756501200,1756504800,1756508400,1756512000,1756515600,1756519200,1756522800,1756526400,1756530000,1756533600,1756537200,1756540800,1756544400,1756548000,1756551600,1756555200,1756558800,1756562400,1756566000,1756569600,1756573200,1756576800,1756580400,1756584000,1756587600,1756591200,1756594800,1756598400,1756602000,1756605600,1756609200,1756612800,1756616400,1756620000,1756623600,1756627200,1756630800,1756634400,1756638000,1756641600,1756645200,1756648800,1756652400,1756656000,1756659600,1756663200,1756666800,1756670400,1756674000,1756677600,1756681200,1756684800,1756688400,1756692000,1756695600,1756699200,1756702800,1756706400,1756710000,1756713600,1756717200,1756720800,1756724400,1756728000,1756731600,1756735200,1756738800,1756742400,1756746000,1756749600,1756753200,1756756800,1756760400,1756764000,1756767600,1756771200,1756774800,1756778400,1756782000,1756785600,1756789200,1756792800,1756796400,1756800000,1756803600,1756807200,1756810800,1756814400,1756818000,1756821600,1756825200,1756828800,1756832400,1756836000,1756839600,1756843200,1756846800,1756850400,1756854000,1756857600,1756861200,1756864800,1756868400,1756872000,1756875600,1756879200,1756882800,1756886400,1756890000,1756893600,1756897200,1756900800,1756904400,1756908000,1756911600,1756915200,1756918800,1756922400,1756926000,1756929600,1756933200,1756936800,1756940400,1756944000,1756947600,1756951200,1756954800,1756958400,1756962000,1756965600,1756969200,1756972800,1756976400,1756980000,1756983600,1756987200,1756990800,1756994400,1756998000,1757001600,1757005200,1757008800,1757012400,1757016000,1757019600,1757023200,1757026800,1757030400,1757034000,1757037600,1757041200,1757044800,1757048400,1757052000,1757055600,1757059200,1757062800,1757066400,1757070000,1757073600,1757077200,1757080800,1757084400,1757088000,1757091600,1757095200,1757098800,1757102400,1757106000,1757109600,1757113200,1757116800,1757120400,1757124000,1757127600,1757131200,1757134800,1757138400,1757142000,1757145600,1757149200,1757152800,1757156400,1757160000,1757163600,1757167200,1757170800,1757174400,1757178000,1757181600,1757185200,1757188800,1757192400,1757196000,1757199600,1757203200,1757206800,1757210400,1757214000,1757217600,1757221200,1757224800,1757228400,1757232000,1757235600,1757239200,1757242800,1757246400,1757250000,1757253600,1757257200,1757260800,1757264400,1757268000,1757271600,1757275200,1757278800,1757282400,1757286000,1757289600,1757293200,1757296800,1757300400,1757304000,1757307600,1757311200,1757314800,1757318400,1757322000,1757325600,1757329200,1757332800,1757336400,1757340000,1757343600,1757347200,1757350800,1757354400,1757358000,1757361600,1757365200,1757368800,1757372400,1757376000,1757379600,1757383200,1757386800,1757390400,1757394000,1757397600,1757401200,1757404800,1757408400,1757412000,1757415600,1757419200,1757422800,1757426400,1757430000,1757433600,1757437200,1757440800,1757444400,1757448000,1757451600,1757455200,1757458800,1757462400,1757466000,1757469600,1757473200,1757476800,1757480400,1757484000,1757487600,1757491200,1757494800,1757498400,1757502000,1757505600,1757509200,1757512800,1757516400,1757520000,1757523600,1757527200,1757530800,1757534400,1757538000,1757541600,1757545200,1757548800,1757552400,1757556000,1757559600,1757563200,1757566800,1757570400,1757574000,1757577600,1757581200,1757584800,1757588400,1757592000,1757595600,1757599200,1757602800,1757606400,1757610000,1757613600,1757617200,1757620800,1757624400,1757628000,1757631600,1757635200,1757638800,1757642400,1757646000,1757649600,1757653200,1757656800,1757660400,1757664000,1757667600,1757671200,1757674800,1757678400,1757682000,1757685600,1757689200,1757692800,1757696400,1757700000,1757703600,1757707200,1757710800,1757714400,1757718000,1757721600,1757725200,1757728800,1757732400,1757736000,1757739600,1757743200,1757746800,1757750400,1757754000,1757757600,1757761200,1757764800,1757768400,1757772000,1757775600,1757779200,1757782800,1757786400,1757790000,1757793600,1757797200,1757800800,1757804400,1757808000,1757811600,1757815200,1757818800,1757822400,1757826000,1757829600,1757833200,1757836800,1757840400,1757844000,1757847600,1757851200,1757854800,1757858400,1757862000,1757865600,1757869200,1757872800,1757876400,1757880000,1757883600,1757887200,1757890800,1757894400,1757898000,1757901600,1757905200,1757908800,1757912400,1757916000,1757919600,1757923200,1757926800,1757930400,1757934000,1757937600,1757941200,1757944800,1757948400,1757952000,1757955600,1757959200,1757962800,1757966400,1757970000,1757973600,1757977200,1757980800,1757984400,1757988000,1757991600,1757995200,1757998800,1758002400,1758006000,1758009600,1758013200,1758016800,1758020400,1758024000,1758027600,1758031200,1758034800,1758038400,1758042000,1758045600,1758049200,1758052800,1758056400,1758060000,1758063600,1758067200,1758070800,1758074400,1758078000,1758081600,1758085200,1758088800,1758092400,1758096000,1758099600,1758103200,1758106800,1758110400,1758114000,1758117600,1758121200,1758124800,1758128400,1758132000,1758135600,1758139200,1758142800,1758146400,1758150000,1758153600,1758157200,1758160800,1758164400,1758168000,1758171600,1758175200,1758178800,1758182400,1758186000,1758189600,1758193200,1758196800,1758200400,1758204000,1758207600,1758211200,1758214800,1758218400,1758222000,1758225600,1758229200,1758232800,1758236400,1758240000,1758243600,1758247200,1758250800,1758254400,1758258000,1758261600,1758265200,1758268800,1758272400,1758276000,1758279600,1758283200,1758286800,1758290400,1758294000,1758297600,1758301200,1758304800,1758308400,1758312000,1758315600,1758319200,1758322800,1758326400,1758330000,1758333600,1758337200,1758340800,1758344400,1758348000,1758351600,1758355200,1758358800,1758362400,1758366000,1758369600,1758373200,1758376800,1758380400,1758384000,1758387600,1758391200,1758394800,1758398400,1758402000,1758405600,1758409200,1758412800,1758416400,1758420000,1758423600,1758427200,1758430800,1758434400,1758438000,1758441600,1758445200,1758448800,1758452400,1758456000,1758459600,1758463200,1758466800,1758470400,1758474000,1758477600,1758481200,1758484800,1758488400,1758492000,1758495600,1758499200,1758502800,1758506400,1758510000,1758513600,1758517200,1758520800,1758524400,1758528000,1758531600,1758535200,1758538800,1758542400,1758546000,1758549600,1758553200,1758556800,1758560400,1758564000,1758567600,1758571200,1758574800,1758578400,1758582000,1758585600,1758589200,1758592800,1758596400,1758600000,1758603600,1758607200,1758610800,1758614400,1758618000,1758621600,1758625200,1758628800,1758632400,1758636000,1758639600,1758643200,1758646800,1758650400,1758654000,1758657600,1758661200,1758664800,1758668400,1758672000,1758675600,1758679200,1758682800,1758686400,1758690000,1758693600,1758697200,1758700800,1758704400,1758708000,1758711600,1758715200,1758718800,1758722400,1758726000,1758729600,1758733200,1758736800,1758740400,1758744000,1758747600,1758751200,1758754800,1758758400,1758762000,1758765600,1758769200,1758772800,1758776400,1758780000,1758783600,1758787200,1758790800,1758794400,1758798000,1758801600,1758805200,1758808800,1758812400,1758816000,1758819600,1758823200,1758826800,1758830400,1758834000,1758837600,1758841200,1758844800,1758848400,1758852000,1758855600,1758859200,1758862800,1758866400,1758870000,1758873600,1758877200,1758880800,1758884400,1758888000,1758891600,1758895200,1758898800,1758902400,1758906000,1758909600,1758913200,1758916800,1758920400,1758924000,1758927600,1758931200,1758934800,1758938400,1758942000,1758945600,1758949200,1758952800,1758956400,1758960000,1758963600,1758967200,1758970800,1758974400,1758978000,1758981600,1758985200,1758988800,1758992400,1758996000,1758999600,1759003200,1759006800,1759010400,1759014000,1759017600,1759021200,1759024800,1759028400,1759032000,1759035600,1759039200,1759042800,1759046400,1759050000,1759053600,1759057200,1759060800,1759064400,1759068000,1759071600,1759075200,1759078800,1759082400,1759086000,1759089600,1759093200,1759096800,1759100400,1759104000,1759107600,1759111200,1759114800,1759118400,1759122000,1759125600,1759129200,1759132800,1759136400,1759140000,1759143600,1759147200,1759150800,1759154400,1759158000,1759161600,1759165200,1759168800,1759172400,1759176000,1759179600,1759183200,1759186800,1759190400,1759194000,1759197600,1759201200,1759204800,1759208400,1759212000,1759215600,1759219200,1759222800,1759226400,1759230000,1759233600,1759237200,1759240800,1759244400,1759248000,1759251600,1759255200,1759258800,1759262400,1759266000,1759269600,1759270500,1759271400,1759272300,1759273200,1759274100,1759275000,1759275900,1759276800,1759277700,1759278600,1759279500,1759280400,1759281300,1759282200,1759283100,1759284000,1759284900,1759285800,1759286700,1759287600,1759288500,1759289400,1759290300,1759291200,1759292100,1759293000,1759293900,1759294800,1759295700,1759296600,1759297500,1759298400,1759299300,1759300200,1759301100,1759302000,1759302900,1759303800,1759304700,1759305600,1759306500,1759307400,1759308300,1759309200,1759310100,1759311000,1759311900,1759312800,1759313700,1759314600,1759315500,1759316400,1759317300,1759318200,1759319100,1759320000,1759320900,1759321800,1759322700,1759323600,1759324500,1759325400,1759326300,1759327200,1759328100,1759329000,1759329900,1759330800,1759331700,1759332600,1759333500,1759334400,1759335300,1759336200,1759337100,1759338000,1759338900,1759339800,1759340700,1759341600,1759342500,1759343400,1759344300,1759345200,1759346100,1759347000,1759347900,1759348800,1759349700,1759350600,1759351500,1759352400,1759353300,1759354200,1759355100,1759356000,1759356900,1759357800,1759358700,1759359600,1759360500,1759361400,1759362300,1759363200,1759364100,1759365000,1759365900,1759366800,1759367700,1759368600,1759369500,1759370400,1759371300,1759372200,1759373100,1759374000,1759374900,1759375800,1759376700,1759377600,1759378500,1759379400,1759380300,1759381200,1759382100,1759383000,1759383900,1759384800,1759385700,1759386600,1759387500,1759388400,1759389300,1759390200,1759391100,1759392000,1759392900,1759393800,1759394700,1759395600,1759396500,1759397400,1759398300,1759399200,1759400100,1759401000,1759401900,1759402800,1759403700,1759404600,1759405500,1759406400,1759407300,1759408200,1759409100,1759410000,1759410900,1759411800,1759412700,1759413600,1759414500,1759415400,1759416300,1759417200,1759418100,1759419000,1759419900,1759420800,1759421700,1759422600,1759423500,1759424400,1759425300,1759426200,1759427100,1759428000,1759428900,1759429800,1759430700,1759431600,1759432500,1759433400,1759434300,1759435200,1759436100,1759437000,1759437900,1759438800,1759439700,1759440600,1759441500,1759442400,1759443300,1759444200,1759445100,1759446000,1759446900,1759447800,1759448700,1759449600,1759450500,1759451400,1759452300,1759453200,1759454100,1759455000,1759455900,1759456800,1759457700,1759458600,1759459500,1759460400,1759461300,1759462200,1759463100,1759464000,1759464900,1759465800,1759466700,1759467600,1759468500,1759469400,1759470300,1759471200,1759472100,1759473000,1759473900,1759474800,1759475700,1759476600,1759477500,1759478400,1759479300,1759480200,1759481100,1759482000,1759482900,1759483800,1759484700,1759485600,1759486500,1759487400,1759488300,1759489200,1759490100,1759491000,1759491900,1759492800,1759493700,1759494600,1759495500,1759496400,1759497300,1759498200,1759499100,1759500000,1759500900,1759501800,1759502700,1759503600,1759504500,1759505400,1759506300,1759507200,1759508100,1759509000,1759509900,1759510800,1759511700,1759512600,1759513500,1759514400,1759515300,1759516200,1759517100,1759518000,1759518900,1759519800,1759520700,1759521600,1759522500,1759523400,1759524300,1759525200,1759526100,1759527000,1759527900,1759528800,1759529700,1759530600,1759531500,1759532400,1759533300,1759534200,1759535100,1759536000,1759536900,1759537800,1759538700,1759539600,1759540500,1759541400,1759542300,1759543200,1759544100,1759545000,1759545900,1759546800,1759547700,1759548600,1759549500,1759550400,1759551300,1759552200,1759553100,1759554000,1759554900,1759555800,1759556700,1759557600,1759558500,1759559400,1759560300,1759561200,1759562100,1759563000,1759563900,1759564800,1759565700,1759566600,1759567500,1759568400,1759569300,1759570200,1759571100,1759572000,1759572900,1759573800,1759574700,1759575600,1759576500,1759577400,1759578300,1759579200,1759580100,1759581000,1759581900,1759582800,1759583700,1759584600,1759585500,1759586400,1759587300,1759588200,1759589100,1759590000,1759590900,1759591800,1759592700,1759593600,1759594500,1759595400,1759596300,1759597200,1759598100,1759599000,1759599900,1759600800,1759601700,1759602600,1759603500,1759604400,1759605300,1759606200,1759607100,1759608000,1759608900,1759609800,1759610700,1759611600,1759612500,1759613400,1759614300,1759615200,1759616100,1759617000,1759617900,1759618800,1759619700,1759620600,1759621500,1759622400,1759623300,1759624200,1759625100,1759626000,1759626900,1759627800,1759628700,1759629600,1759630500,1759631400,1759632300,1759633200,1759634100,1759635000,1759635900,1759636800,1759637700,1759638600,1759639500,1759640400,1759641300,1759642200,1759643100,1759644000,1759644900,1759645800,1759646700,1759647600,1759648500,1759649400,1759650300,1759651200,1759652100,1759653000,1759653900,1759654800,1759655700,1759656600,1759657500,1759658400,1759659300,1759660200,1759661100,1759662000,1759662900,1759663800,1759664700,1759665600,1759666500,1759667400,1759668300,1759669200,1759670100,1759671000,1759671900,1759672800,1759673700,1759674600,1759675500,1759676400,1759677300,1759678200,1759679100,1759680000,1759680900,1759681800,1759682700,1759683600,1759684500,1759685400,1759686300,1759687200,1759688100,1759689000,1759689900,1759690800,1759691700,1759692600,1759693500,1759694400,1759695300,1759696200,1759697100,1759698000,1759698900,1759699800,1759700700,1759701600,1759702500,1759703400,1759704300,1759705200,1759706100,1759707000,1759707900,1759708800,1759709700,1759710600,1759711500,1759712400,1759713300,1759714200,1759715100,1759716000,1759716900,1759717800,1759718700,1759719600,1759720500,1759721400,1759722300,1759723200,1759724100,1759725000,1759725900,1759726800,1759727700,1759728600,1759729500,1759730400,1759731300,1759732200,1759733100,1759734000,1759734900,1759735800,1759736700,1759737600,1759738500,1759739400,1759740300,1759741200,1759742100,1759743000,1759743900,1759744800,1759745700,1759746600,1759747500,1759748400,1759749300,1759750200,1759751100,1759752000,1759752900,1759753800,1759754700,1759755600,1759756500,1759757400,1759758300,1759759200,1759760100,1759761000,1759761900,1759762800,1759763700,1759764600,1759765500,1759766400,1759767300,1759768200,1759769100,1759770000,1759770900,1759771800,1759772700,1759773600,1759774500,1759775400,1759776300,1759777200,1759778100,1759779000,1759779900,1759780800,1759781700,1759782600,1759783500,1759784400,1759785300,1759786200,1759787100,1759788000,1759788900,1759789800,1759790700,1759791600,1759792500,1759793400,1759794300,1759795200,1759796100,1759797000,1759797900,1759798800,1759799700,1759800600,1759801500,1759802400,1759803300,1759804200,1759805100,1759806000,1759806900,1759807800,1759808700,1759809600,1759810500,1759811400,1759812300,1759813200,1759814100,1759815000,1759815900,1759816800,1759817700,1759818600,1759819500,1759820400,1759821300,1759822200,1759823100,1759824000,1759824900,1759825800,1759826700,1759827600,1759828500,1759829400,1759830300,1759831200,1759832100,1759833000,1759833900,1759834800,1759835700,1759836600,1759837500,1759838400,1759839300,1759840200,1759841100,1759842000,1759842900,1759843800,1759844700,1759845600,1759846500,1759847400,1759848300,1759849200,1759850100,1759851000,1759851900,1759852800,1759853700,1759854600,1759855500,1759856400,1759857300,1759858200,1759859100,1759860000,1759860900,1759861800,1759862700,1759863600,1759864500,1759865400,1759866300,1759867200,1759868100,1759869000,1759869900,1759870800,1759871700,1759872600,1759873500,1759874400,1759875300,1759876200,1759877100,1759878000,1759878900,1759879800,1759880700,1759881600,1759882500,1759883400,1759884300,1759885200,1759886100,1759887000,1759887900,1759888800,1759889700,1759890600,1759891500,1759892400,1759893300,1759894200,1759895100,1759896000,1759896900,1759897800,1759898700,1759899600,1759900500,1759901400,1759902300,1759903200,1759904100,1759905000,1759905900,1759906800,1759907700,1759908600,1759909500,1759910400,1759911300,1759912200,1759913100,1759914000,1759914900,1759915800,1759916700,1759917600,1759918500,1759919400,1759920300,1759921200,1759922100,1759923000,1759923900,1759924800,1759925700,1759926600,1759927500,1759928400,1759929300,1759930200,1759931100,1759932000,1759932900,1759933800,1759934700,1759935600,1759936500,1759937400,1759938300,1759939200,1759940100,1759941000,1759941900,1759942800,1759943700,1759944600,1759945500,1759946400,1759947300,1759948200,1759949100,1759950000,1759950900,1759951800,1759952700,1759953600,1759954500,1759955400,1759956300,1759957200,1759958100,1759959000,1759959900,1759960800,1759961700,1759962600,1759963500,1759964400,1759965300,1759966200,1759967100,1759968000,1759968900,1759969800,1759970700,1759971600,1759972500,1759973400,1759974300,1759975200,1759976100,1759977000,1759977900,1759978800,1759979700,1759980600,1759981500,1759982400,1759983300,1759984200,1759985100,1759986000,1759986900,1759987800,1759988700,1759989600,1759990500,1759991400,1759992300,1759993200,1759994100,1759995000,1759995900,1759996800,1759997700,1759998600,1759999500,1760000400,1760001300,1760002200,1760003100,1760004000,1760004900,1760005800,1760006700,1760007600,1760008500,1760009400,1760010300,1760011200,1760012100,1760013000,1760013900,1760014800,1760015700,1760016600,1760017500,1760018400,1760019300,1760020200,1760021100,1760022000,1760022900,1760023800,1760024700,1760025600,1760026500,1760027400,1760028300,1760029200,1760030100,1760031000,1760031900,1760032800,1760033700,1760034600,1760035500,1760036400,1760037300,1760038200,1760039100,1760040000,1760040900,1760041800,1760042700,1760043600,1760044500,1760045400,1760046300,1760047200,1760048100,1760049000,1760049900,1760050800,1760051700,1760052600,1760053500,1760054400,1760055300,1760056200,1760057100,1760058000,1760058900,1760059800,1760060700,1760061600,1760062500,1760063400,1760064300,1760065200,1760066100,1760067000,1760067900,1760068800,1760069700,1760070600,1760071500,1760072400,1760073300,1760074200,1760075100,1760076000,1760076900,1760077800,1760078700,1760079600,1760080500,1760081400,1760082300,1760083200,1760084100,1760085000,1760085900,1760086800,1760087700,1760088600,1760089500,1760090400,1760091300,1760092200,1760093100,1760094000,1760094900,1760095800,1760096700,1760097600,1760098500,1760099400,1760100300,1760101200,1760102100,1760103000,1760103900,1760104800,1760105700,1760106600,1760107500,1760108400,1760109300,1760110200,1760111100,1760112000,1760112900,1760113800,1760114700,1760115600,1760116500,1760117400,1760118300,1760119200,1760120100,1760121000,1760121900,1760122800,1760123700,1760124600,1760125500,1760126400,1760127300,1760128200,1760129100,1760130000,1760130900,1760131800,1760132700,1760133600,1760134500,1760135400,1760136300,1760137200,1760138100,1760139000,1760139900,1760140800,1760141700,1760142600,1760143500,1760144400,1760145300,1760146200,1760147100,1760148000,1760148900,1760149800,1760150700,1760151600,1760152500,1760153400,1760154300,1760155200,1760156100,1760157000,1760157900,1760158800,1760159700,1760160600,1760161500,1760162400,1760163300,1760164200,1760165100,1760166000,1760166900,1760167800,1760168700,1760169600,1760170500,1760171400,1760172300,1760173200,1760174100,1760175000,1760175900,1760176800,1760177700,1760178600,1760179500,1760180400,1760181300,1760182200,1760183100,1760184000,1760184900,1760185800,1760186700,1760187600,1760188500,1760189400,1760190300,1760191200,1760192100,1760193000,1760193900,1760194800,1760195700,1760196600,1760197500,1760198400,1760199300,1760200200,1760201100,1760202000,1760202900,1760203800,1760204700,1760205600,1760206500,1760207400,1760208300,1760209200,1760210100,1760211000,1760211900,1760212800,1760213700,1760214600,1760215500,1760216400,1760217300,1760218200,1760219100,1760220000,1760220900,1760221800,1760222700,1760223600,1760224500,1760225400,1760226300,1760227200,1760228100,1760229000,1760229900,1760230800,1760231700,1760232600,1760233500,1760234400,1760235300,1760236200,1760237100,1760238000,1760238900,1760239800,1760240700,1760241600,1760242500,1760243400,1760244300,1760245200,1760246100,1760247000,1760247900,1760248800,1760249700,1760250600,1760251500,1760252400,1760253300,1760254200,1760255100,1760256000,1760256900,1760257800,1760258700,1760259600,1760260500,1760261400,1760262300,1760263200,1760264100,1760265000,1760265900,1760266800,1760267700,1760268600,1760269500,1760270400,1760271300,1760272200,1760273100,1760274000,1760274900,1760275800,1760276700,1760277600,1760278500,1760279400,1760280300,1760281200,1760282100,1760283000,1760283900,1760284800,1760285700,1760286600,1760287500,1760288400,1760289300,1760290200,1760291100,1760292000,1760292900,1760293800,1760294700,1760295600,1760296500,1760297400,1760298300,1760299200,1760300100,1760301000,1760301900,1760302800,1760303700,1760304600,1760305500,1760306400,1760307300,1760308200,1760309100,1760310000,1760310900,1760311800,1760312700,1760313600,1760314500,1760315400,1760316300,1760317200,1760318100,1760319000,1760319900,1760320800,1760321700,1760322600,1760323500,1760324400,1760325300,1760326200,1760327100,1760328000,1760328900,1760329800,1760330700,1760331600,1760332500,1760333400,1760334300,1760335200,1760336100,1760337000,1760337900,1760338800,1760339700,1760340600,1760341500,1760342400,1760343300,1760344200,1760345100,1760346000,1760346900,1760347800,1760348700,1760349600,1760350500,1760351400,1760352300,1760353200,1760354100,1760355000,1760355900,1760356800,1760357700,1760358600,1760359500,1760360400,1760361300,1760362200,1760363100,1760364000,1760364900,1760365800,1760366700,1760367600,1760368500,1760369400,1760370300,1760371200,1760372100,1760373000,1760373900,1760374800,1760375700,1760376600,1760377500,1760378400,1760379300,1760380200,1760381100,1760382000,1760382900,1760383800,1760384700,1760385600,1760386500,1760387400,1760388300,1760389200,1760390100,1760391000,1760391900,1760392800,1760393700,1760394600,1760395500,1760396400,1760397300,1760398200,1760399100,1760400000,1760400900,1760401800,1760402700,1760403600,1760404500,1760405400,1760406300,1760407200,1760408100,1760409000,1760409900,1760410800,1760411700,1760412600,1760413500,1760414400,1760415300,1760416200,1760417100,1760418000,1760418900,1760419800,1760420700,1760421600,1760422500,1760423400,1760424300,1760425200,1760426100,1760427000,1760427900,1760428800,1760429700,1760430600,1760431500,1760432400,1760433300,1760434200,1760435100,1760436000,1760436900,1760437800,1760438700,1760439600,1760440500,1760441400,1760442300,1760443200,1760444100,1760445000,1760445900,1760446800,1760447700,1760448600,1760449500,1760450400,1760451300,1760452200,1760453100,1760454000,1760454900,1760455800,1760456700,1760457600,1760458500,1760459400,1760460300,1760461200,1760462100,1760463000,1760463900,1760464800,1760465700,1760466600,1760467500,1760468400,1760469300,1760470200,1760471100,1760472000,1760472900,1760473800,1760474700,1760475600,1760476500,1760477400,1760478300,1760479200,1760480100,1760481000,1760481900,1760482800,1760483700,1760484600,1760485500,1760486400,1760487300,1760488200,1760489100,1760490000,1760490900,1760491800,1760492700,1760493600,1760494500,1760495400,1760496300,1760497200,1760498100,1760499000,1760499900,1760500800,1760501700,1760502600,1760503500,1760504400,1760505300,1760506200,1760507100,1760508000,1760508900,1760509800,1760510700,1760511600,1760512500,1760513400,1760514300,1760515200,1760516100,1760517000,1760517900,1760518800,1760519700,1760520600,1760521500,1760522400,1760523300,1760524200,1760525100,1760526000,1760526900,1760527800,1760528700,1760529600,1760530500,1760531400,1760532300,1760533200,1760534100,1760535000,1760535900,1760536800,1760537700,1760538600,1760539500,1760540400,1760541300,1760542200,1760543100,1760544000,1760544900,1760545800,1760546700,1760547600,1760548500,1760549400,1760550300,1760551200,1760552100,1760553000,1760553900,1760554800,1760555700,1760556600,1760557500,1760558400,1760559300,1760560200,1760561100,1760562000,1760562900,1760563800,1760564700,1760565600,1760566500,1760567400,1760568300,1760569200,1760570100,1760571000,1760571900,1760572800,1760573700,1760574600,1760575500,1760576400,1760577300,1760578200,1760579100,1760580000,1760580900,1760581800,1760582700,1760583600,1760584500,1760585400,1760586300,1760587200,1760588100,1760589000,1760589900,1760590800,1760591700,1760592600,1760593500,1760594400,1760595300,1760596200,1760597100,1760598000,1760598900,1760599800,1760600700,1760601600,1760602500,1760603400,1760604300,1760605200,1760606100,1760607000,1760607900,1760608800,1760609700,1760610600,1760611500,1760612400,1760613300,1760614200,1760615100,1760616000,1760616900,1760617800,1760618700,1760619600,1760620500,1760621400,1760622300,1760623200,1760624100,1760625000,1760625900,1760626800,1760627700,1760628600,1760629500,1760630400,1760631300,1760632200,1760633100,1760634000,1760634900,1760635800,1760636700,1760637600,1760638500,1760639400,1760640300,1760641200,1760642100,1760643000,1760643900,1760644800,1760645700,1760646600,1760647500,1760648400,1760649300,1760650200,1760651100,1760652000,1760652900,1760653800,1760654700,1760655600,1760656500,1760657400,1760658300,1760659200,1760660100,1760661000,1760661900,1760662800,1760663700,1760664600,1760665500,1760666400,1760667300,1760668200,1760669100,1760670000,1760670900,1760671800,1760672700,1760673600,1760674500,1760675400,1760676300,1760677200,1760678100,1760679000,1760679900,1760680800,1760681700,1760682600,1760683500,1760684400,1760685300,1760686200,1760687100,1760688000,1760688900,1760689800,1760690700,1760691600,1760692500,1760693400,1760694300,1760695200,1760696100,1760697000,1760697900,1760698800,1760699700,1760700600,1760701500,1760702400,1760703300,1760704200,1760705100,1760706000,1760706900,1760707800,1760708700,1760709600,1760710500,1760711400,1760712300,1760713200,1760714100,1760715000,1760715900,1760716800,1760717700,1760718600,1760719500,1760720400,1760721300,1760722200,1760723100,1760724000,1760724900,1760725800,1760726700,1760727600,1760728500,1760729400,1760730300,1760731200,1760732100,1760733000,1760733900,1760734800,1760735700,1760736600,1760737500,1760738400,1760739300,1760740200,1760741100,1760742000,1760742900,1760743800,1760744700,1760745600,1760746500,1760747400,1760748300,1760749200,1760750100,1760751000,1760751900,1760752800,1760753700,1760754600,1760755500,1760756400,1760757300,1760758200,1760759100,1760760000,1760760900,1760761800,1760762700,1760763600,1760764500,1760765400,1760766300,1760767200,1760768100,1760769000,1760769900,1760770800,1760771700,1760772600,1760773500,1760774400,1760775300,1760776200,1760777100,1760778000,1760778900,1760779800,1760780700,1760781600,1760782500,1760783400,1760784300,1760785200,1760786100,1760787000,1760787900,1760788800,1760789700,1760790600,1760791500,1760792400,1760793300,1760794200,1760795100,1760796000,1760796900,1760797800,1760798700,1760799600,1760800500,1760801400,1760802300,1760803200,1760804100,1760805000,1760805900,1760806800,1760807700,1760808600,1760809500,1760810400,1760811300,1760812200,1760813100,1760814000,1760814900,1760815800,1760816700,1760817600,1760818500,1760819400,1760820300,1760821200,1760822100,1760823000,1760823900,1760824800,1760825700,1760826600,1760827500,1760828400,1760829300,1760830200,1760831100,1760832000,1760832900,1760833800,1760834700,1760835600,1760836500,1760837400,1760838300,1760839200,1760840100,1760841000,1760841900,1760842800,1760843700,1760844600,1760845500,1760846400,1760847300,1760848200,1760849100,1760850000,1760850900,1760851800,1760852700,1760853600,1760854500,1760855400,1760856300,1760857200,1760858100,1760859000,1760859900,1760860800,1760861700,1760862600,1760863500,1760864400,1760865300,1760866200,1760867100,1760868000,1760868900,1760869800,1760870700,1760871600,1760872500,1760873400,1760874300,1760875200,1760876100,1760877000,1760877900,1760878800,1760879700,1760880600,1760881500,1760882400,1760883300,1760884200,1760885100,1760886000,1760886900,1760887800,1760888700,1760889600,1760890500,1760891400,1760892300,1760893200,1760894100,1760895000,1760895900,1760896800,1760897700,1760898600,1760899500,1760900400,1760901300,1760902200,1760903100,1760904000,1760904900,1760905800,1760906700,1760907600,1760908500,1760909400,1760910300,1760911200,1760912100,1760913000,1760913900,1760914800,1760915700,1760916600,1760917500,1760918400,1760919300,1760920200,1760921100,1760922000,1760922900,1760923800,1760924700,1760925600,1760926500,1760927400,1760928300,1760929200,1760930100,1760931000,1760931900,1760932800,1760933700,1760934600,1760935500,1760936400,1760937300,1760938200,1760939100,1760940000,1760940900,1760941800,1760942700,1760943600,1760944500,1760945400,1760946300,1760947200,1760948100,1760949000,1760949900,1760950800,1760951700,1760952600,1760953500,1760954400,1760955300,1760956200,1760957100,1760958000,1760958900,1760959800,1760960700,1760961600,1760962500,1760963400,1760964300,1760965200,1760966100,1760967000,1760967900,1760968800,1760969700,1760970600,1760971500,1760972400,1760973300,1760974200,1760975100,1760976000,1760976900,1760977800,1760978700,1760979600,1760980500,1760981400,1760982300,1760983200,1760984100,1760985000,1760985900,1760986800,1760987700,1760988600,1760989500,1760990400,1760991300,1760992200,1760993100,1760994000,1760994900,1760995800,1760996700,1760997600,1760998500,1760999400,1761000300,1761001200,1761002100,1761003000,1761003900,1761004800,1761005700,1761006600,1761007500,1761008400,1761009300,1761010200,1761011100,1761012000,1761012900,1761013800,1761014700,1761015600,1761016500,1761017400,1761018300,1761019200,1761020100,1761021000,1761021900,1761022800,1761023700,1761024600,1761025500,1761026400,1761027300,1761028200,1761029100,1761030000,1761030900,1761031800,1761032700,1761033600,1761034500,1761035400,1761036300,1761037200,1761038100,1761039000,1761039900,1761040800,1761041700,1761042600,1761043500,1761044400,1761045300,1761046200,1761047100,1761048000,1761048900,1761049800,1761050700,1761051600,1761052500,1761053400,1761054300,1761055200,1761056100,1761057000,1761057900,1761058800,1761059700,1761060600,1761061500,1761062400,1761063300,1761064200,1761065100,1761066000,1761066900,1761067800,1761068700,1761069600,1761070500,1761071400,1761072300,1761073200,1761074100,1761075000,1761075900,1761076800,1761077700,1761078600,1761079500,1761080400,1761081300,1761082200,1761083100,1761084000,1761084900,1761085800,1761086700,1761087600,1761088500,1761089400,1761090300,1761091200,1761092100,1761093000,1761093900,1761094800,1761095700,1761096600,1761097500,1761098400,1761099300,1761100200,1761101100,1761102000,1761102900,1761103800,1761104700,1761105600,1761106500,1761107400,1761108300,1761109200,1761110100,1761111000,1761111900,1761112800,1761113700,1761114600,1761115500,1761116400,1761117300,1761118200,1761119100,1761120000,1761120900,1761121800,1761122700,1761123600,1761124500,1761125400,1761126300,1761127200,1761128100,1761129000,1761129900,1761130800,1761131700,1761132600,1761133500,1761134400,1761135300,1761136200,1761137100,1761138000,1761138900,1761139800,1761140700,1761141600,1761142500,1761143400,1761144300,1761145200,1761146100,1761147000,1761147900,1761148800,1761149700,1761150600,1761151500,1761152400,1761153300,1761154200,1761155100,1761156000,1761156900,1761157800,1761158700,1761159600,1761160500,1761161400,1761162300,1761163200,1761164100,1761165000,1761165900,1761166800,1761167700,1761168600,1761169500,1761170400,1761171300,1761172200,1761173100,1761174000,1761174900,1761175800,1761176700,1761177600,1761178500,1761179400,1761180300,1761181200,1761182100,1761183000,1761183900,1761184800,1761185700,1761186600,1761187500,1761188400,1761189300,1761190200,1761191100,1761192000,1761192900,1761193800,1761194700,1761195600,1761196500,1761197400,1761198300,1761199200,1761200100,1761201000,1761201900,1761202800,1761203700,1761204600,1761205500,1761206400,1761207300,1761208200,1761209100,1761210000,1761210900,1761211800,1761212700,1761213600,1761214500,1761215400,1761216300,1761217200,1761218100,1761219000,1761219900,1761220800,1761221700,1761222600,1761223500,1761224400,1761225300,1761226200,1761227100,1761228000,1761228900,1761229800,1761230700,1761231600,1761232500,1761233400,1761234300,1761235200,1761236100,1761237000,1761237900,1761238800,1761239700,1761240600,1761241500,1761242400,1761243300,1761244200,1761245100,1761246000,1761246900,1761247800,1761248700,1761249600,1761250500,1761251400,1761252300,1761253200,1761254100,1761255000,1761255900,1761256800,1761257700,1761258600,1761259500,1761260400,1761261300,1761262200,1761263100,1761264000,1761264900,1761265800,1761266700,1761267600,1761268500,1761269400,1761270300,1761271200,1761272100,1761273000,1761273900,1761274800,1761275700,1761276600,1761277500,1761278400,1761279300,1761280200,1761281100,1761282000,1761282900,1761283800,1761284700,1761285600,1761286500,1761287400,1761288300,1761289200,1761290100,1761291000,1761291900,1761292800,1761293700,1761294600,1761295500,1761296400,1761297300,1761298200,1761299100,1761300000,1761300900,1761301800,1761302700,1761303600,1761304500,1761305400,1761306300,1761307200,1761308100,1761309000,1761309900,1761310800,1761311700,1761312600,1761313500,1761314400,1761315300,1761316200,1761317100,1761318000,1761318900,1761319800,1761320700,1761321600,1761322500,1761323400,1761324300,1761325200,1761326100,1761327000,1761327900,1761328800,1761329700,1761330600,1761331500,1761332400,1761333300,1761334200,1761335100,1761336000,1761336900,1761337800,1761338700,1761339600,1761340500,1761341400,1761342300,1761343200,1761344100,1761345000,1761345900,1761346800,1761347700,1761348600,1761349500,1761350400,1761351300,1761352200,1761353100,1761354000,1761354900,1761355800,1761356700,1761357600,1761358500,1761359400,1761360300,1761361200,1761362100,1761363000,1761363900,1761364800,1761365700,1761366600,1761367500,1761368400,1761369300,1761370200,1761371100,1761372000,1761372900,1761373800,1761374700,1761375600,1761376500,1761377400,1761378300,1761379200,1761380100,1761381000,1761381900,1761382800,1761383700,1761384600,1761385500,1761386400,1761387300,1761388200,1761389100,1761390000,1761390900,1761391800,1761392700,1761393600,1761394500,1761395400,1761396300,1761397200,1761398100,1761399000,1761399900,1761400800,1761401700,1761402600,1761403500,1761404400,1761405300,1761406200,1761407100,1761408000,1761408900,1761409800,1761410700,1761411600,1761412500,1761413400,1761414300,1761415200,1761416100,1761417000,1761417900,1761418800,1761419700,1761420600,1761421500,1761422400,1761423300,1761424200,1761425100,1761426000,1761426900,1761427800,1761428700,1761429600,1761430500,1761431400,1761432300,1761433200,1761434100,1761435000,1761435900,1761436800,1761437700,1761438600,1761439500,1761440400,1761441300,1761442200,1761443100,1761444000,1761444900,1761445800,1761446700,1761447600,1761448500,1761449400,1761450300,1761451200,1761452100,1761453000,1761453900,1761454800,1761455700,1761456600,1761457500,1761458400,1761459300,1761460200,1761461100,1761462000,1761462900,1761463800,1761464700,1761465600,1761466500,1761467400,1761468300,1761469200,1761470100,1761471000,1761471900,1761472800,1761473700,1761474600,1761475500,1761476400,1761477300,1761478200,1761479100,1761480000,1761480900,1761481800,1761482700,1761483600,1761484500,1761485400,1761486300,1761487200,1761488100,1761489000,1761489900,1761490800,1761491700,1761492600,1761493500,1761494400,1761495300,1761496200,1761497100,1761498000,1761498900,1761499800,1761500700,1761501600,1761502500,1761503400,1761504300,1761505200,1761506100,1761507000,1761507900,1761508800,1761509700,1761510600,1761511500,1761512400,1761513300,1761514200,1761515100,1761516000,1761516900,1761517800,1761518700,1761519600,1761520500,1761521400,1761522300,1761523200,1761524100,1761525000,1761525900,1761526800,1761527700,1761528600,1761529500,1761530400,1761531300,1761532200,1761533100,1761534000,1761534900,1761535800,1761536700,1761537600,1761538500,1761539400,1761540300,1761541200,1761542100,1761543000,1761543900,1761544800,1761545700,1761546600,1761547500,1761548400,1761549300,1761550200,1761551100,1761552000,1761552900,1761553800,1761554700,1761555600,1761556500,1761557400,1761558300,1761559200,1761560100,1761561000,1761561900,1761562800,1761563700,1761564600,1761565500,1761566400,1761567300,1761568200,1761569100,1761570000,1761570900,1761571800,1761572700,1761573600,1761574500,1761575400,1761576300,1761577200,1761578100,1761579000,1761579900,1761580800,1761581700,1761582600,1761583500,1761584400,1761585300,1761586200,1761587100,1761588000,1761588900,1761589800,1761590700,1761591600,1761592500,1761593400,1761594300,1761595200,1761596100,1761597000,1761597900,1761598800,1761599700,1761600600,1761601500,1761602400,1761603300,1761604200,1761605100,1761606000,1761606900,1761607800,1761608700,1761609600,1761610500,1761611400,1761612300,1761613200,1761614100,1761615000,1761615900,1761616800,1761617700,1761618600,1761619500,1761620400,1761621300,1761622200,1761623100,1761624000,1761624900,1761625800,1761626700,1761627600,1761628500,1761629400,1761630300,1761631200,1761632100,1761633000,1761633900,1761634800,1761635700,1761636600,1761637500,1761638400,1761639300,1761640200,1761641100,1761642000,1761642900,1761643800,1761644700,1761645600,1761646500,1761647400,1761648300,1761649200,1761650100,1761651000,1761651900,1761652800,1761653700,1761654600,1761655500,1761656400,1761657300,1761658200,1761659100,1761660000,1761660900,1761661800,1761662700,1761663600,1761664500,1761665400,1761666300,1761667200,1761668100,1761669000,1761669900,1761670800,1761671700,1761672600,1761673500,1761674400,1761675300,1761676200,1761677100,1761678000,1761678900,1761679800,1761680700,1761681600,1761682500,1761683400,1761684300,1761685200,1761686100,1761687000,1761687900,1761688800,1761689700,1761690600,1761691500,1761692400,1761693300,1761694200,1761695100,1761696000,1761696900,1761697800,1761698700,1761699600,1761700500,1761701400,1761702300,1761703200,1761704100,1761705000,1761705900,1761706800,1761707700,1761708600,1761709500,1761710400,1761711300,1761712200,1761713100,1761714000,1761714900,1761715800,1761716700,1761717600,1761718500,1761719400,1761720300,1761721200,1761722100,1761723000,1761723900,1761724800,1761725700,1761726600,1761727500,1761728400,1761729300,1761730200,1761731100,1761732000,1761732900,1761733800,1761734700,1761735600,1761736500,1761737400,1761738300,1761739200,1761740100,1761741000,1761741900,1761742800,1761743700,1761744600,1761745500,1761746400,1761747300,1761748200,1761749100,1761750000,1761750900,1761751800,1761752700,1761753600,1761754500,1761755400,1761756300,1761757200,1761758100,1761759000,1761759900,1761760800,1761761700,1761762600,1761763500,1761764400,1761765300,1761766200,1761767100,1761768000,1761768900,1761769800,1761770700,1761771600,1761772500,1761773400,1761774300,1761775200,1761776100,1761777000,1761777900,1761778800,1761779700,1761780600,1761781500,1761782400,1761783300,1761784200,1761785100,1761786000,1761786900,1761787800,1761788700,1761789600,1761790500,1761791400,1761792300,1761793200,1761794100,1761795000,1761795900,1761796800,1761797700,1761798600,1761799500,1761800400,1761801300,1761802200,1761803100,1761804000,1761804900,1761805800,1761806700,1761807600,1761808500,1761809400,1761810300,1761811200,1761812100,1761813000,1761813900,1761814800,1761815700,1761816600,1761817500,1761818400,1761819300,1761820200,1761821100,1761822000,1761822900,1761823800,1761824700,1761825600,1761826500,1761827400,1761828300,1761829200,1761830100,1761831000,1761831900,1761832800,1761833700,1761834600,1761835500,1761836400,1761837300,1761838200,1761839100,1761840000,1761840900,1761841800,1761842700,1761843600,1761844500,1761845400,1761846300,1761847200,1761848100,1761849000,1761849900,1761850800,1761851700,1761852600,1761853500,1761854400,1761855300,1761856200,1761857100,1761858000,1761858900,1761859800,1761860700,1761861600,1761862500,1761863400,1761864300,1761865200,1761866100,1761867000,1761867900,1761868800,1761869700,1761870600,1761871500,1761872400,1761873300,1761874200,1761875100,1761876000,1761876900,1761877800,1761878700,1761879600,1761880500,1761881400,1761882300,1761883200,1761884100,1761885000,1761885900,1761886800,1761887700,1761888600,1761889500,1761890400,1761891300,1761892200,1761893100,1761894000,1761894900,1761895800,1761896700,1761897600,1761898500,1761899400,1761900300,1761901200,1761902100,1761903000,1761903900,1761904800,1761905700,1761906600,1761907500,1761908400,1761909300,1761910200,1761911100,1761912000,1761912900,1761913800,1761914700,1761915600,1761916500,1761917400,1761918300,1761919200,1761920100,1761921000,1761921900,1761922800,1761923700,1761924600,1761925500,1761926400,1761927300,1761928200,1761929100,1761930000,1761930900,1761931800,1761932700,1761933600,1761934500,1761935400,1761936300,1761937200,1761938100,1761939000,1761939900,1761940800,1761941700,1761942600,1761943500,1761944400,1761945300,1761946200,1761947100,1761948000,1761948900,1761949800,1761950700,1761951600,1761952500,1761953400,1761954300,1761955200,1761956100,1761957000,1761957900,1761958800,1761959700,1761960600,1761961500,1761962400,1761963300,1761964200,1761965100,1761966000,1761966900,1761967800,1761968700,1761969600,1761970500,1761971400,1761972300,1761973200,1761974100,1761975000,1761975900,1761976800,1761977700,1761978600,1761979500,1761980400,1761981300,1761982200,1761983100,1761984000,1761984900,1761985800,1761986700,1761987600,1761988500,1761989400,1761990300,1761991200,1761992100,1761993000,1761993900,1761994800,1761995700,1761996600,1761997500,1761998400,1761999300,1762000200,1762001100,1762002000,1762002900,1762003800,1762004700,1762005600,1762006500,1762007400,1762008300,1762009200,1762010100,1762011000,1762011900,1762012800,1762013700,1762014600,1762015500,1762016400,1762017300,1762018200,1762019100,1762020000,1762020900,1762021800,1762022700,1762023600,1762024500,1762025400,1762026300,1762027200,1762028100,1762029000,1762029900,1762030800,1762031700,1762032600,1762033500,1762034400,1762035300,1762036200,1762037100,1762038000,1762038900,1762039800,1762040700,1762041600,1762042500,1762043400,1762044300,1762045200,1762046100,1762047000,1762047900,1762048800,1762049700,1762050600,1762051500,1762052400,1762053300,1762054200,1762055100,1762056000,1762056900,1762057800,1762058700,1762059600,1762060500,1762061400,1762062300,1762063200,1762064100,1762065000,1762065900,1762066800,1762067700,1762068600,1762069500,1762070400,1762071300,1762072200,1762073100,1762074000,1762074900,1762075800,1762076700,1762077600,1762078500,1762079400,1762080300,1762081200,1762082100,1762083000,1762083900,1762084800,1762085700,1762086600,1762087500,1762088400,1762089300,1762090200,1762091100,1762092000,1762092900,1762093800,1762094700,1762095600,1762096500,1762097400,1762098300,1762099200,1762100100,1762101000,1762101900,1762102800,1762103700,1762104600,1762105500,1762106400,1762107300,1762108200,1762109100,1762110000,1762110900,1762111800,1762112700,1762113600,1762114500,1762115400,1762116300,1762117200,1762118100,1762119000,1762119900,1762120800,1762121700,1762122600,1762123500,1762124400,1762125300,1762126200,1762127100,1762128000,1762128900,1762129800,1762130700,1762131600,1762132500,1762133400,1762134300,1762135200,1762136100,1762137000,1762137900,1762138800,1762139700,1762140600,1762141500,1762142400,1762143300,1762144200,1762145100,1762146000,1762146900,1762147800,1762148700,1762149600,1762150500,1762151400,1762152300,1762153200,1762154100,1762155000,1762155900,1762156800,1762157700,1762158600,1762159500,1762160400,1762161300,1762162200,1762163100,1762164000,1762164900,1762165800,1762166700,1762167600,1762168500,1762169400,1762170300,1762171200,1762172100,1762173000,1762173900,1762174800,1762175700,1762176600,1762177500,1762178400,1762179300,1762180200,1762181100,1762182000,1762182900,1762183800,1762184700,1762185600,1762186500,1762187400,1762188300,1762189200,1762190100,1762191000,1762191900,1762192800,1762193700,1762194600,1762195500,1762196400,1762197300,1762198200,1762199100,1762200000,1762200900,1762201800,1762202700,1762203600,1762204500,1762205400,1762206300,1762207200,1762208100,1762209000,1762209900,1762210800,1762211700,1762212600,1762213500,1762214400,1762215300,1762216200,1762217100,1762218000,1762218900,1762219800,1762220700,1762221600,1762222500,1762223400,1762224300,1762225200,1762226100,1762227000,1762227900,1762228800,1762229700,1762230600,1762231500,1762232400,1762233300,1762234200,1762235100,1762236000,1762236900,1762237800,1762238700,1762239600,1762240500,1762241400,1762242300,1762243200,1762244100,1762245000,1762245900,1762246800,1762247700,1762248600,1762249500,1762250400,1762251300,1762252200,1762253100,1762254000,1762254900,1762255800,1762256700,1762257600,1762258500,1762259400,1762260300,1762261200,1762262100,1762263000,1762263900,1762264800,1762265700,1762266600,1762267500,1762268400,1762269300,1762270200,1762271100,1762272000,1762272900,1762273800,1762274700,1762275600,1762276500,1762277400,1762278300,1762279200,1762280100,1762281000,1762281900,1762282800,1762283700,1762284600,1762285500,1762286400,1762287300,1762288200,1762289100,1762290000,1762290900,1762291800,1762292700,1762293600,1762294500,1762295400,1762296300,1762297200,1762298100,1762299000,1762299900,1762300800,1762301700,1762302600,1762303500,1762304400,1762305300,1762306200,1762307100,1762308000,1762308900,1762309800,1762310700,1762311600,1762312500,1762313400,1762314300,1762315200,1762316100,1762317000,1762317900,1762318800,1762319700,1762320600,1762321500,1762322400,1762323300,1762324200,1762325100,1762326000,1762326900,1762327800,1762328700,1762329600,1762330500,1762331400,1762332300,1762333200,1762334100,1762335000,1762335900,1762336800,1762337700,1762338600,1762339500,1762340400,1762341300,1762342200,1762343100,1762344000,1762344900,1762345800,1762346700,1762347600,1762348500,1762349400,1762350300,1762351200,1762352100,1762353000,1762353900,1762354800,1762355700,1762356600,1762357500,1762358400,1762359300,1762360200,1762361100,1762362000,1762362900,1762363800,1762364700,1762365600,1762366500,1762367400,1762368300,1762369200,1762370100,1762371000,1762371900,1762372800,1762373700,1762374600,1762375500,1762376400,1762377300,1762378200,1762379100,1762380000,1762380900,1762381800,1762382700,1762383600,1762384500,1762385400,1762386300,1762387200,1762388100,1762389000,1762389900,1762390800,1762391700,1762392600,1762393500,1762394400,1762395300,1762396200,1762397100,1762398000,1762398900,1762399800,1762400700,1762401600,1762402500,1762403400,1762404300,1762405200,1762406100,1762407000,1762407900,1762408800,1762409700,1762410600,1762411500,1762412400,1762413300,1762414200,1762415100,1762416000,1762416900,1762417800,1762418700,1762419600,1762420500,1762421400,1762422300,1762423200,1762424100,1762425000,1762425900,1762426800,1762427700,1762428600,1762429500,1762430400,1762431300,1762432200,1762433100,1762434000,1762434900,1762435800,1762436700,1762437600,1762438500,1762439400,1762440300,1762441200,1762442100,1762443000,1762443900,1762444800,1762445700,1762446600,1762447500,1762448400,1762449300,1762450200,1762451100,1762452000,1762452900,1762453800,1762454700,1762455600,1762456500,1762457400,1762458300,1762459200,1762460100,1762461000,1762461900,1762462800,1762463700,1762464600,1762465500,1762466400,1762467300,1762468200,1762469100,1762470000,1762470900,1762471800,1762472700,1762473600,1762474500,1762475400,1762476300,1762477200,1762478100,1762479000,1762479900,1762480800,1762481700,1762482600,1762483500,1762484400,1762485300,1762486200,1762487100,1762488000,1762488900,1762489800,1762490700,1762491600,1762492500,1762493400,1762494300,1762495200,1762496100,1762497000,1762497900,1762498800,1762499700,1762500600,1762501500,1762502400,1762503300,1762504200,1762505100,1762506000,1762506900,1762507800,1762508700,1762509600,1762510500,1762511400,1762512300,1762513200,1762514100,1762515000,1762515900,1762516800,1762517700,1762518600,1762519500,1762520400,1762521300,1762522200,1762523100,1762524000,1762524900,1762525800,1762526700,1762527600,1762528500,1762529400,1762530300,1762531200,1762532100,1762533000,1762533900,1762534800,1762535700,1762536600,1762537500,1762538400,1762539300,1762540200,1762541100,1762542000,1762542900,1762543800,1762544700,1762545600,1762546500,1762547400,1762548300,1762549200,1762550100,1762551000,1762551900,1762552800,1762553700,1762554600,1762555500,1762556400,1762557300,1762558200,1762559100,1762560000,1762560900,1762561800,1762562700,1762563600,1762564500,1762565400,1762566300,1762567200,1762568100,1762569000,1762569900,1762570800,1762571700,1762572600,1762573500,1762574400,1762575300,1762576200,1762577100,1762578000,1762578900,1762579800,1762580700,1762581600,1762582500,1762583400,1762584300,1762585200,1762586100,1762587000,1762587900,1762588800,1762589700,1762590600,1762591500,1762592400,1762593300,1762594200,1762595100,1762596000,1762596900,1762597800,1762598700,1762599600,1762600500,1762601400,1762602300,1762603200,1762604100,1762605000,1762605900,1762606800,1762607700,1762608600,1762609500,1762610400,1762611300,1762612200,1762613100,1762614000,1762614900,1762615800,1762616700,1762617600,1762618500,1762619400,1762620300,1762621200,1762622100,1762623000,1762623900,1762624800,1762625700,1762626600,1762627500,1762628400,1762629300,1762630200,1762631100,1762632000,1762632900,1762633800,1762634700,1762635600,1762636500,1762637400,1762638300,1762639200,1762640100,1762641000,1762641900,1762642800,1762643700,1762644600,1762645500,1762646400,1762647300,1762648200,1762649100,1762650000,1762650900,1762651800,1762652700,1762653600,1762654500,1762655400,1762656300,1762657200,1762658100,1762659000,1762659900,1762660800,1762661700,1762662600,1762663500,1762664400,1762665300,1762666200,1762667100,1762668000,1762668900,1762669800,1762670700,1762671600,1762672500,1762673400,1762674300,1762675200,1762676100,1762677000,1762677900,1762678800,1762679700,1762680600,1762681500,1762682400,1762683300,1762684200,1762685100,1762686000,1762686900,1762687800,1762688700,1762689600,1762690500,1762691400,1762692300,1762693200,1762694100,1762695000,1762695900,1762696800,1762697700,1762698600,1762699500,1762700400,1762701300,1762702200,1762703100,1762704000,1762704900,1762705800,1762706700,1762707600,1762708500,1762709400,1762710300,1762711200,1762712100,1762713000,1762713900,1762714800,1762715700,1762716600,1762717500,1762718400,1762719300,1762720200,1762721100,1762722000,1762722900,1762723800,1762724700,1762725600,1762726500,1762727400,1762728300,1762729200,1762730100,1762731000,1762731900,1762732800,1762733700,1762734600,1762735500,1762736400,1762737300,1762738200,1762739100,1762740000,1762740900,1762741800,1762742700,1762743600,1762744500,1762745400,1762746300,1762747200,1762748100,1762749000,1762749900,1762750800,1762751700,1762752600,1762753500,1762754400,1762755300,1762756200,1762757100,1762758000,1762758900,1762759800,1762760700,1762761600,1762762500,1762763400,1762764300,1762765200,1762766100,1762767000,1762767900,1762768800,1762769700,1762770600,1762771500,1762772400,1762773300,1762774200,1762775100,1762776000,1762776900,1762777800,1762778700,1762779600,1762780500,1762781400,1762782300,1762783200,1762784100,1762785000,1762785900,1762786800,1762787700,1762788600,1762789500,1762790400,1762791300,1762792200,1762793100,1762794000,1762794900,1762795800,1762796700,1762797600,1762798500,1762799400,1762800300,1762801200,1762802100,1762803000,1762803900,1762804800,1762805700,1762806600,1762807500,1762808400,1762809300,1762810200,1762811100,1762812000,1762812900,1762813800,1762814700,1762815600,1762816500,1762817400,1762818300,1762819200,1762820100,1762821000,1762821900,1762822800,1762823700,1762824600,1762825500,1762826400,1762827300,1762828200,1762829100,1762830000,1762830900,1762831800,1762832700,1762833600,1762834500,1762835400,1762836300,1762837200,1762838100,1762839000,1762839900,1762840800,1762841700,1762842600,1762843500,1762844400,1762845300,1762846200,1762847100,1762848000,1762848900,1762849800,1762850700,1762851600,1762852500,1762853400,1762854300,1762855200,1762856100,1762857000,1762857900,1762858800,1762859700,1762860600,1762861500,1762862400,1762863300,1762864200,1762865100,1762866000,1762866900,1762867800,1762868700,1762869600,1762870500,1762871400,1762872300,1762873200,1762874100,1762875000,1762875900,1762876800,1762877700,1762878600,1762879500,1762880400,1762881300,1762882200,1762883100,1762884000,1762884900,1762885800,1762886700,1762887600,1762888500,1762889400,1762890300,1762891200,1762892100,1762893000,1762893900,1762894800,1762895700,1762896600,1762897500,1762898400,1762899300,1762900200,1762901100,1762902000,1762902900,1762903800,1762904700,1762905600,1762906500,1762907400,1762908300,1762909200,1762910100,1762911000,1762911900,1762912800,1762913700,1762914600,1762915500,1762916400,1762917300,1762918200,1762919100,1762920000,1762920900,1762921800,1762922700,1762923600,1762924500,1762925400,1762926300,1762927200,1762928100,1762929000,1762929900,1762930800,1762931700,1762932600,1762933500,1762934400,1762935300,1762936200,1762937100,1762938000,1762938900,1762939800,1762940700,1762941600,1762942500,1762943400,1762944300,1762945200,1762946100,1762947000,1762947900,1762948800,1762949700,1762950600,1762951500,1762952400,1762953300,1762954200,1762955100,1762956000,1762956900,1762957800,1762958700,1762959600,1762960500,1762961400,1762962300,1762963200,1762964100,1762965000,1762965900,1762966800,1762967700,1762968600,1762969500,1762970400,1762971300,1762972200,1762973100,1762974000,1762974900,1762975800,1762976700,1762977600,1762978500,1762979400,1762980300,1762981200,1762982100,1762983000,1762983900,1762984800,1762985700,1762986600,1762987500,1762988400,1762989300,1762990200,1762991100,1762992000,1762992900,1762993800,1762994700,1762995600,1762996500,1762997400,1762998300,1762999200,1763000100,1763001000,1763001900,1763002800,1763003700,1763004600,1763005500,1763006400,1763007300,1763008200,1763009100,1763010000,1763010900,1763011800,1763012700,1763013600,1763014500,1763015400,1763016300,1763017200,1763018100,1763019000,1763019900,1763020800,1763021700,1763022600,1763023500,1763024400,1763025300,1763026200,1763027100,1763028000,1763028900,1763029800,1763030700,1763031600,1763032500,1763033400,1763034300,1763035200,1763036100,1763037000,1763037900,1763038800,1763039700,1763040600,1763041500,1763042400,1763043300,1763044200,1763045100,1763046000,1763046900,1763047800,1763048700,1763049600,1763050500,1763051400,1763052300,1763053200,1763054100,1763055000,1763055900,1763056800,1763057700,1763058600,1763059500,1763060400,1763061300,1763062200,1763063100,1763064000,1763064900,1763065800,1763066700,1763067600,1763068500,1763069400,1763070300,1763071200,1763072100,1763073000,1763073900,1763074800,1763075700,1763076600,1763077500,1763078400,1763079300,1763080200,1763081100,1763082000,1763082900,1763083800,1763084700,1763085600,1763086500,1763087400,1763088300,1763089200,1763090100,1763091000,1763091900,1763092800,1763093700,1763094600,1763095500,1763096400,1763097300,1763098200,1763099100,1763100000,1763100900,1763101800,1763102700,1763103600,1763104500,1763105400,1763106300,1763107200,1763108100,1763109000,1763109900,1763110800,1763111700,1763112600,1763113500,1763114400,1763115300,1763116200,1763117100,1763118000,1763118900,1763119800,1763120700,1763121600,1763122500,1763123400,1763124300,1763125200,1763126100,1763127000,1763127900,1763128800,1763129700,1763130600,1763131500,1763132400,1763133300,1763134200,1763135100,1763136000,1763136900,1763137800,1763138700,1763139600,1763140500,1763141400,1763142300,1763143200,1763144100,1763145000,1763145900,1763146800,1763147700,1763148600,1763149500,1763150400,1763151300,1763152200,1763153100,1763154000,1763154900,1763155800,1763156700,1763157600,1763158500,1763159400,1763160300,1763161200,1763162100,1763163000,1763163900,1763164800,1763165700,1763166600,1763167500,1763168400,1763169300,1763170200,1763171100,1763172000,1763172900,1763173800,1763174700,1763175600,1763176500,1763177400,1763178300,1763179200,1763180100,1763181000,1763181900,1763182800,1763183700,1763184600,1763185500,1763186400,1763187300,1763188200,1763189100,1763190000,1763190900,1763191800,1763192700,1763193600,1763194500,1763195400,1763196300,1763197200,1763198100,1763199000,1763199900,1763200800,1763201700,1763202600,1763203500,1763204400,1763205300,1763206200,1763207100,1763208000,1763208900,1763209800,1763210700,1763211600,1763212500,1763213400,1763214300,1763215200,1763216100,1763217000,1763217900,1763218800,1763219700,1763220600,1763221500,1763222400,1763223300,1763224200,1763225100,1763226000,1763226900,1763227800,1763228700,1763229600,1763230500,1763231400,1763232300,1763233200,1763234100,1763235000,1763235900,1763236800,1763237700,1763238600,1763239500,1763240400,1763241300,1763242200,1763243100,1763244000,1763244900,1763245800,1763246700,1763247600,1763248500,1763249400,1763250300,1763251200,1763252100,1763253000,1763253900,1763254800,1763255700,1763256600,1763257500,1763258400,1763259300,1763260200,1763261100,1763262000,1763262900,1763263800,1763264700,1763265600,1763266500,1763267400,1763268300,1763269200,1763270100,1763271000,1763271900,1763272800,1763273700,1763274600,1763275500,1763276400,1763277300,1763278200,1763279100,1763280000,1763280900,1763281800,1763282700,1763283600,1763284500,1763285400,1763286300,1763287200,1763288100,1763289000,1763289900,1763290800,1763291700,1763292600,1763293500,1763294400,1763295300,1763296200,1763297100,1763298000,1763298900,1763299800,1763300700,1763301600,1763302500,1763303400,1763304300,1763305200,1763306100,1763307000,1763307900,1763308800,1763309700,1763310600,1763311500,1763312400,1763313300,1763314200,1763315100,1763316000,1763316900,1763317800,1763318700,1763319600,1763320500,1763321400,1763322300,1763323200,1763324100,1763325000,1763325900,1763326800,1763327700,1763328600,1763329500,1763330400,1763331300,1763332200,1763333100,1763334000,1763334900,1763335800,1763336700,1763337600,1763338500,1763339400,1763340300,1763341200,1763342100,1763343000,1763343900,1763344800,1763345700,1763346600,1763347500,1763348400,1763349300,1763350200,1763351100,1763352000,1763352900,1763353800,1763354700,1763355600,1763356500,1763357400,1763358300,1763359200,1763360100,1763361000,1763361900,1763362800,1763363700,1763364600,1763365500,1763366400,1763367300,1763368200,1763369100,1763370000,1763370900,1763371800,1763372700,1763373600,1763374500,1763375400,1763376300,1763377200,1763378100,1763379000,1763379900,1763380800,1763381700,1763382600,1763383500,1763384400,1763385300,1763386200,1763387100,1763388000,1763388900,1763389800,1763390700,1763391600,1763392500,1763393400,1763394300,1763395200,1763396100,1763397000,1763397900,1763398800,1763399700,1763400600,1763401500,1763402400,1763403300,1763404200,1763405100,1763406000,1763406900,1763407800,1763408700,1763409600,1763410500,1763411400,1763412300,1763413200,1763414100,1763415000,1763415900,1763416800,1763417700,1763418600,1763419500,1763420400,1763421300,1763422200,1763423100,1763424000,1763424900,1763425800,1763426700,1763427600,1763428500,1763429400,1763430300,1763431200,1763432100,1763433000,1763433900,1763434800,1763435700,1763436600,1763437500,1763438400,1763439300,1763440200,1763441100,1763442000,1763442900,1763443800,1763444700,1763445600,1763446500,1763447400,1763448300,1763449200,1763450100,1763451000,1763451900,1763452800,1763453700,1763454600,1763455500,1763456400,1763457300,1763458200,1763459100,1763460000,1763460900,1763461800,1763462700,1763463600,1763464500,1763465400,1763466300,1763467200,1763468100,1763469000,1763469900,1763470800,1763471700,1763472600,1763473500,1763474400,1763475300,1763476200,1763477100,1763478000,1763478900,1763479800,1763480700,1763481600,1763482500,1763483400,1763484300,1763485200,1763486100,1763487000,1763487900,1763488800,1763489700,1763490600,1763491500,1763492400,1763493300,1763494200,1763495100,1763496000,1763496900,1763497800,1763498700,1763499600,1763500500,1763501400,1763502300,1763503200,1763504100,1763505000,1763505900,1763506800,1763507700,1763508600,1763509500,1763510400,1763511300,1763512200,1763513100,1763514000,1763514900,1763515800,1763516700,1763517600,1763518500,1763519400,1763520300,1763521200,1763522100,1763523000,1763523900,1763524800,1763525700,1763526600,1763527500,1763528400,1763529300,1763530200,1763531100,1763532000,1763532900,1763533800,1763534700,1763535600,1763536500,1763537400,1763538300,1763539200,1763540100,1763541000,1763541900,1763542800,1763543700,1763544600,1763545500,1763546400,1763547300,1763548200,1763549100,1763550000,1763550900,1763551800,1763552700,1763553600,1763554500,1763555400,1763556300,1763557200,1763558100,1763559000,1763559900,1763560800,1763561700,1763562600,1763563500,1763564400,1763565300,1763566200,1763567100,1763568000,1763568900,1763569800,1763570700,1763571600,1763572500,1763573400,1763574300,1763575200,1763576100,1763577000,1763577900,1763578800,1763579700,1763580600,1763581500,1763582400,1763583300,1763584200,1763585100,1763586000,1763586900,1763587800,1763588700,1763589600,1763590500,1763591400,1763592300,1763593200,1763594100,1763595000,1763595900,1763596800,1763597700,1763598600,1763599500,1763600400,1763601300,1763602200,1763603100,1763604000,1763604900,1763605800,1763606700,1763607600,1763608500,1763609400,1763610300,1763611200,1763612100,1763613000,1763613900,1763614800,1763615700,1763616600,1763617500,1763618400,1763619300,1763620200,1763621100,1763622000,1763622900,1763623800,1763624700,1763625600,1763626500,1763627400,1763628300,1763629200,1763630100,1763631000,1763631900,1763632800,1763633700,1763634600,1763635500,1763636400,1763637300,1763638200,1763639100,1763640000,1763640900,1763641800,1763642700,1763643600,1763644500,1763645400,1763646300,1763647200,1763648100,1763649000,1763649900,1763650800,1763651700,1763652600,1763653500,1763654400,1763655300,1763656200,1763657100,1763658000,1763658900,1763659800,1763660700,1763661600,1763662500,1763663400,1763664300,1763665200,1763666100,1763667000,1763667900,1763668800,1763669700,1763670600,1763671500,1763672400,1763673300,1763674200,1763675100,1763676000,1763676900,1763677800,1763678700,1763679600,1763680500,1763681400,1763682300,1763683200,1763684100,1763685000,1763685900,1763686800,1763687700,1763688600,1763689500,1763690400,1763691300,1763692200,1763693100,1763694000,1763694900,1763695800,1763696700,1763697600,1763698500,1763699400,1763700300,1763701200,1763702100,1763703000,1763703900,1763704800,1763705700,1763706600,1763707500,1763708400,1763709300,1763710200,1763711100,1763712000,1763712900,1763713800,1763714700,1763715600,1763716500,1763717400,1763718300,1763719200,1763720100,1763721000,1763721900,1763722800,1763723700,1763724600,1763725500,1763726400,1763727300,1763728200,1763729100,1763730000,1763730900,1763731800,1763732700,1763733600,1763734500,1763735400,1763736300,1763737200,1763738100,1763739000,1763739900,1763740800,1763741700,1763742600,1763743500,1763744400,1763745300,1763746200,1763747100,1763748000,1763748900,1763749800,1763750700,1763751600,1763752500,1763753400,1763754300,1763755200,1763756100,1763757000,1763757900,1763758800,1763759700,1763760600,1763761500,1763762400,1763763300,1763764200,1763765100,1763766000,1763766900,1763767800,1763768700,1763769600,1763770500,1763771400,1763772300,1763773200,1763774100,1763775000,1763775900,1763776800,1763777700,1763778600,1763779500,1763780400,1763781300,1763782200,1763783100,1763784000,1763784900,1763785800,1763786700,1763787600,1763788500,1763789400,1763790300,1763791200,1763792100,1763793000,1763793900,1763794800,1763795700,1763796600,1763797500,1763798400,1763799300,1763800200,1763801100,1763802000,1763802900,1763803800,1763804700,1763805600,1763806500,1763807400,1763808300,1763809200,1763810100,1763811000,1763811900,1763812800,1763813700,1763814600,1763815500,1763816400,1763817300,1763818200,1763819100,1763820000,1763820900,1763821800,1763822700,1763823600,1763824500,1763825400,1763826300,1763827200,1763828100,1763829000,1763829900,1763830800,1763831700,1763832600,1763833500,1763834400,1763835300,1763836200,1763837100,1763838000,1763838900,1763839800,1763840700,1763841600,1763842500,1763843400,1763844300,1763845200,1763846100,1763847000,1763847900,1763848800,1763849700,1763850600,1763851500,1763852400,1763853300,1763854200,1763855100,1763856000,1763856900,1763857800,1763858700,1763859600,1763860500,1763861400,1763862300,1763863200,1763864100,1763865000,1763865900,1763866800,1763867700,1763868600,1763869500,1763870400,1763871300,1763872200,1763873100,1763874000,1763874900,1763875800,1763876700,1763877600,1763878500,1763879400,1763880300,1763881200,1763882100,1763883000,1763883900,1763884800,1763885700,1763886600,1763887500,1763888400,1763889300,1763890200,1763891100,1763892000,1763892900,1763893800,1763894700,1763895600,1763896500,1763897400,1763898300,1763899200,1763900100,1763901000,1763901900,1763902800,1763903700,1763904600,1763905500,1763906400,1763907300,1763908200,1763909100,1763910000,1763910900,1763911800,1763912700,1763913600,1763914500,1763915400,1763916300,1763917200,1763918100,1763919000,1763919900,1763920800,1763921700,1763922600,1763923500,1763924400,1763925300,1763926200,1763927100,1763928000,1763928900,1763929800,1763930700,1763931600,1763932500,1763933400,1763934300,1763935200,1763936100,1763937000,1763937900,1763938800,1763939700,1763940600,1763941500,1763942400,1763943300,1763944200,1763945100,1763946000,1763946900,1763947800,1763948700,1763949600,1763950500,1763951400,1763952300,1763953200,1763954100,1763955000,1763955900,1763956800,1763957700,1763958600,1763959500,1763960400,1763961300,1763962200,1763963100,1763964000,1763964900,1763965800,1763966700,1763967600,1763968500,1763969400,1763970300,1763971200,1763972100,1763973000,1763973900,1763974800,1763975700,1763976600,1763977500,1763978400,1763979300,1763980200,1763981100,1763982000,1763982900,1763983800,1763984700,1763985600,1763986500,1763987400,1763988300,1763989200,1763990100,1763991000,1763991900,1763992800,1763993700,1763994600,1763995500,1763996400,1763997300,1763998200,1763999100,1764000000,1764000900,1764001800,1764002700,1764003600,1764004500,1764005400,1764006300,1764007200,1764008100,1764009000,1764009900,1764010800,1764011700,1764012600,1764013500,1764014400,1764015300,1764016200,1764017100,1764018000,1764018900,1764019800,1764020700,1764021600,1764022500,1764023400,1764024300,1764025200,1764026100,1764027000,1764027900,1764028800,1764029700,1764030600,1764031500,1764032400,1764033300,1764034200,1764035100,1764036000,1764036900,1764037800,1764038700,1764039600,1764040500,1764041400,1764042300,1764043200,1764044100,1764045000,1764045900,1764046800,1764047700,1764048600,1764049500,1764050400,1764051300,1764052200,1764053100,1764054000,1764054900,1764055800,1764056700,1764057600,1764058500,1764059400,1764060300,1764061200,1764062100,1764063000,1764063900,1764064800,1764065700,1764066600,1764067500,1764068400,1764069300,1764070200,1764071100,1764072000,1764072900,1764073800,1764074700,1764075600,1764076500,1764077400,1764078300,1764079200,1764080100,1764081000,1764081900,1764082800,1764083700,1764084600,1764085500,1764086400,1764087300,1764088200,1764089100,1764090000,1764090900,1764091800,1764092700,1764093600,1764094500,1764095400,1764096300,1764097200,1764098100,1764099000,1764099900,1764100800,1764101700,1764102600,1764103500,1764104400,1764105300,1764106200,1764107100,1764108000,1764108900,1764109800,1764110700,1764111600,1764112500,1764113400,1764114300,1764115200,1764116100,1764117000,1764117900,1764118800,1764119700,1764120600,1764121500,1764122400,1764123300,1764124200,1764125100,1764126000,1764126900,1764127800,1764128700,1764129600,1764130500,1764131400,1764132300,1764133200,1764134100,1764135000,1764135900,1764136800,1764137700,1764138600,1764139500,1764140400,1764141300,1764142200,1764143100,1764144000,1764144900,1764145800,1764146700,1764147600,1764148500,1764149400,1764150300,1764151200,1764152100,1764153000,1764153900,1764154800,1764155700,1764156600,1764157500,1764158400,1764159300,1764160200,1764161100,1764162000,1764162900,1764163800,1764164700,1764165600,1764166500,1764167400,1764168300,1764169200,1764170100,1764171000,1764171900,1764172800,1764173700,1764174600,1764175500,1764176400,1764177300,1764178200,1764179100,1764180000,1764180900,1764181800,1764182700,1764183600,1764184500,1764185400,1764186300,1764187200,1764188100,1764189000,1764189900,1764190800,1764191700,1764192600,1764193500,1764194400,1764195300,1764196200,1764197100,1764198000,1764198900,1764199800,1764200700,1764201600,1764202500,1764203400,1764204300,1764205200,1764206100,1764207000,1764207900,1764208800,1764209700,1764210600,1764211500,1764212400,1764213300,1764214200,1764215100,1764216000,1764216900,1764217800,1764218700,1764219600,1764220500,1764221400,1764222300,1764223200,1764224100,1764225000,1764225900,1764226800,1764227700,1764228600,1764229500,1764230400,1764231300,1764232200,1764233100,1764234000,1764234900,1764235800,1764236700,1764237600,1764238500,1764239400,1764240300,1764241200,1764242100,1764243000,1764243900,1764244800,1764245700,1764246600,1764247500,1764248400,1764249300,1764250200,1764251100,1764252000,1764252900,1764253800,1764254700,1764255600,1764256500,1764257400,1764258300,1764259200,1764260100,1764261000,1764261900,1764262800,1764263700,1764264600,1764265500,1764266400,1764267300,1764268200,1764269100,1764270000,1764270900,1764271800,1764272700,1764273600,1764274500,1764275400,1764276300,1764277200,1764278100,1764279000,1764279900,1764280800,1764281700,1764282600,1764283500,1764284400,1764285300,1764286200,1764287100,1764288000,1764288900,1764289800,1764290700,1764291600,1764292500,1764293400,1764294300,1764295200,1764296100,1764297000,1764297900,1764298800,1764299700,1764300600,1764301500,1764302400,1764303300,1764304200,1764305100,1764306000,1764306900,1764307800,1764308700,1764309600,1764310500,1764311400,1764312300,1764313200,1764314100,1764315000,1764315900,1764316800,1764317700,1764318600,1764319500,1764320400,1764321300,1764322200,1764323100,1764324000,1764324900,1764325800,1764326700,1764327600,1764328500,1764329400,1764330300,1764331200,1764332100,1764333000,1764333900,1764334800,1764335700,1764336600,1764337500,1764338400,1764339300,1764340200,1764341100,1764342000,1764342900,1764343800,1764344700,1764345600,1764346500,1764347400,1764348300,1764349200,1764350100,1764351000,1764351900,1764352800,1764353700,1764354600,1764355500,1764356400,1764357300,1764358200,1764359100,1764360000,1764360900,1764361800,1764362700,1764363600,1764364500,1764365400,1764366300,1764367200,1764368100,1764369000,1764369900,1764370800,1764371700,1764372600,1764373500,1764374400,1764375300,1764376200,1764377100,1764378000,1764378900,1764379800,1764380700,1764381600,1764382500,1764383400,1764384300,1764385200,1764386100,1764387000,1764387900,1764388800,1764389700,1764390600,1764391500,1764392400,1764393300,1764394200,1764395100,1764396000,1764396900,1764397800,1764398700,1764399600,1764400500,1764401400,1764402300,1764403200,1764404100,1764405000,1764405900,1764406800,1764407700,1764408600,1764409500,1764410400,1764411300,1764412200,1764413100,1764414000,1764414900,1764415800,1764416700,1764417600,1764418500,1764419400,1764420300,1764421200,1764422100,1764423000,1764423900,1764424800,1764425700,1764426600,1764427500,1764428400,1764429300,1764430200,1764431100,1764432000,1764432900,1764433800,1764434700,1764435600,1764436500,1764437400,1764438300,1764439200,1764440100,1764441000,1764441900,1764442800,1764443700,1764444600,1764445500,1764446400,1764447300,1764448200,1764449100,1764450000,1764450900,1764451800,1764452700,1764453600,1764454500,1764455400,1764456300,1764457200,1764458100,1764459000,1764459900,1764460800,1764461700,1764462600,1764463500,1764464400,1764465300,1764466200,1764467100,1764468000,1764468900,1764469800,1764470700,1764471600,1764472500,1764473400,1764474300,1764475200,1764476100,1764477000,1764477900,1764478800,1764479700,1764480600,1764481500,1764482400,1764483300,1764484200,1764485100,1764486000,1764486900,1764487800,1764488700,1764489600,1764490500,1764491400,1764492300,1764493200,1764494100,1764495000,1764495900,1764496800,1764497700,1764498600,1764499500,1764500400,1764501300,1764502200,1764503100,1764504000,1764504900,1764505800,1764506700,1764507600,1764508500,1764509400,1764510300,1764511200,1764512100,1764513000,1764513900,1764514800,1764515700,1764516600,1764517500,1764518400,1764519300,1764520200,1764521100,1764522000,1764522900,1764523800,1764524700,1764525600,1764526500,1764527400,1764528300,1764529200,1764530100,1764531000,1764531900,1764532800,1764533700,1764534600,1764535500,1764536400,1764537300,1764538200,1764539100,1764540000,1764540900,1764541800,1764542700,1764543600,1764544500,1764545400,1764546300,1764547200,1764548100,1764549000,1764549900,1764550800,1764551700,1764552600,1764553500,1764554400,1764555300,1764556200,1764557100,1764558000,1764558900,1764559800,1764560700,1764561600,1764562500,1764563400,1764564300,1764565200,1764566100,1764567000,1764567900,1764568800,1764569700,1764570600,1764571500,1764572400,1764573300,1764574200,1764575100,1764576000,1764576900,1764577800,1764578700,1764579600,1764580500,1764581400,1764582300,1764583200,1764584100,1764585000,1764585900,1764586800,1764587700,1764588600,1764589500,1764590400,1764591300,1764592200,1764593100,1764594000,1764594900,1764595800,1764596700,1764597600,1764598500,1764599400,1764600300,1764601200,1764602100,1764603000,1764603900,1764604800,1764605700,1764606600,1764607500,1764608400,1764609300,1764610200,1764611100,1764612000,1764612900,1764613800,1764614700,1764615600,1764616500,1764617400,1764618300,1764619200,1764620100,1764621000,1764621900,1764622800,1764623700,1764624600,1764625500,1764626400,1764627300,1764628200,1764629100,1764630000,1764630900,1764631800,1764632700,1764633600,1764634500,1764635400,1764636300,1764637200,1764638100,1764639000,1764639900,1764640800,1764641700,1764642600,1764643500,1764644400,1764645300,1764646200,1764647100,1764648000,1764648900,1764649800,1764650700,1764651600,1764652500,1764653400,1764654300,1764655200,1764656100,1764657000,1764657900,1764658800,1764659700,1764660600,1764661500,1764662400,1764663300,1764664200,1764665100,1764666000,1764666900,1764667800,1764668700,1764669600,1764670500,1764671400,1764672300,1764673200,1764674100,1764675000,1764675900,1764676800,1764677700,1764678600,1764679500,1764680400,1764681300,1764682200,1764683100,1764684000,1764684900,1764685800,1764686700,1764687600,1764688500,1764689400,1764690300,1764691200,1764692100,1764693000,1764693900,1764694800,1764695700,1764696600,1764697500,1764698400,1764699300,1764700200,1764701100,1764702000,1764702900,1764703800,1764704700,1764705600,1764706500,1764707400,1764708300,1764709200,1764710100,1764711000,1764711900,1764712800,1764713700,1764714600,1764715500,1764716400,1764717300,1764718200,1764719100,1764720000,1764720900,1764721800,1764722700,1764723600,1764724500,1764725400,1764726300,1764727200,1764728100,1764729000,1764729900,1764730800,1764731700,1764732600,1764733500,1764734400,1764735300,1764736200,1764737100,1764738000,1764738900,1764739800,1764740700,1764741600,1764742500,1764743400,1764744300,1764745200,1764746100,1764747000,1764747900,1764748800,1764749700,1764750600,1764751500,1764752400,1764753300,1764754200,1764755100,1764756000,1764756900,1764757800,1764758700,1764759600,1764760500,1764761400,1764762300,1764763200,1764764100,1764765000,1764765900,1764766800,1764767700,1764768600,1764769500,1764770400,1764771300,1764772200,1764773100,1764774000,1764774900,1764775800,1764776700,1764777600,1764778500,1764779400,1764780300,1764781200,1764782100,1764783000,1764783900,1764784800,1764785700,1764786600,1764787500,1764788400,1764789300,1764790200,1764791100,1764792000,1764792900,1764793800,1764794700,1764795600,1764796500,1764797400,1764798300,1764799200,1764800100,1764801000,1764801900,1764802800,1764803700,1764804600,1764805500,1764806400,1764807300,1764808200,1764809100,1764810000,1764810900,1764811800,1764812700,1764813600,1764814500,1764815400,1764816300,1764817200,1764818100,1764819000,1764819900,1764820800,1764821700,1764822600,1764823500,1764824400,1764825300,1764826200,1764827100,1764828000,1764828900,1764829800,1764830700,1764831600,1764832500,1764833400,1764834300,1764835200,1764836100,1764837000,1764837900,1764838800,1764839700,1764840600,1764841500,1764842400,1764843300,1764844200,1764845100,1764846000,1764846900,1764847800,1764848700,1764849600,1764850500,1764851400,1764852300,1764853200,1764854100,1764855000,1764855900,1764856800,1764857700,1764858600,1764859500,1764860400,1764861300,1764862200,1764863100,1764864000,1764864900,1764865800,1764866700,1764867600,1764868500,1764869400,1764870300,1764871200,1764872100,1764873000,1764873900,1764874800,1764875700,1764876600,1764877500,1764878400,1764879300,1764880200,1764881100,1764882000,1764882900,1764883800,1764884700,1764885600,1764886500,1764887400,1764888300,1764889200,1764890100,1764891000,1764891900,1764892800,1764893700,1764894600,1764895500,1764896400,1764897300,1764898200,1764899100,1764900000,1764900900,1764901800,1764902700,1764903600,1764904500,1764905400,1764906300,1764907200,1764908100,1764909000,1764909900,1764910800,1764911700,1764912600,1764913500,1764914400,1764915300,1764916200,1764917100,1764918000,1764918900,1764919800,1764920700,1764921600,1764922500,1764923400,1764924300,1764925200,1764926100,1764927000,1764927900,1764928800,1764929700,1764930600,1764931500,1764932400,1764933300,1764934200,1764935100,1764936000,1764936900,1764937800,1764938700,1764939600,1764940500,1764941400,1764942300,1764943200,1764944100,1764945000,1764945900,1764946800,1764947700,1764948600,1764949500,1764950400,1764951300,1764952200,1764953100,1764954000,1764954900,1764955800,1764956700,1764957600,1764958500,1764959400,1764960300,1764961200,1764962100,1764963000,1764963900,1764964800,1764965700,1764966600,1764967500,1764968400,1764969300,1764970200,1764971100,1764972000,1764972900,1764973800,1764974700,1764975600,1764976500,1764977400,1764978300,1764979200,1764980100,1764981000,1764981900,1764982800,1764983700,1764984600,1764985500,1764986400,1764987300,1764988200,1764989100,1764990000,1764990900,1764991800,1764992700,1764993600,1764994500,1764995400,1764996300,1764997200,1764998100,1764999000,1764999900,1765000800,1765001700,1765002600,1765003500,1765004400,1765005300,1765006200,1765007100,1765008000,1765008900,1765009800,1765010700,1765011600,1765012500,1765013400,1765014300,1765015200,1765016100,1765017000,1765017900,1765018800,1765019700,1765020600,1765021500,1765022400,1765023300,1765024200,1765025100,1765026000,1765026900,1765027800,1765028700,1765029600,1765030500,1765031400,1765032300,1765033200,1765034100,1765035000,1765035900,1765036800,1765037700,1765038600,1765039500,1765040400,1765041300,1765042200,1765043100,1765044000,1765044900,1765045800,1765046700,1765047600,1765048500,1765049400,1765050300,1765051200,1765052100,1765053000,1765053900,1765054800,1765055700,1765056600,1765057500,1765058400,1765059300,1765060200,1765061100,1765062000,1765062900,1765063800,1765064700,1765065600,1765066500,1765067400,1765068300,1765069200,1765070100,1765071000,1765071900,1765072800,1765073700,1765074600,1765075500,1765076400,1765077300,1765078200,1765079100,1765080000,1765080900,1765081800,1765082700,1765083600,1765084500,1765085400,1765086300,1765087200,1765088100,1765089000,1765089900,1765090800,1765091700,1765092600,1765093500,1765094400,1765095300,1765096200,1765097100,1765098000,1765098900,1765099800,1765100700,1765101600,1765102500,1765103400,1765104300,1765105200,1765106100,1765107000,1765107900,1765108800,1765109700,1765110600,1765111500,1765112400,1765113300,1765114200,1765115100,1765116000,1765116900,1765117800,1765118700,1765119600,1765120500,1765121400,1765122300,1765123200,1765124100,1765125000,1765125900,1765126800,1765127700,1765128600,1765129500,1765130400,1765131300,1765132200,1765133100,1765134000,1765134900,1765135800,1765136700,1765137600,1765138500,1765139400,1765140300,1765141200,1765142100,1765143000,1765143900,1765144800,1765145700,1765146600,1765147500,1765148400,1765149300,1765150200,1765151100,1765152000,1765152900,1765153800,1765154700,1765155600,1765156500,1765157400,1765158300,1765159200,1765160100,1765161000,1765161900,1765162800,1765163700,1765164600,1765165500,1765166400,1765167300,1765168200,1765169100,1765170000,1765170900,1765171800,1765172700,1765173600,1765174500,1765175400,1765176300,1765177200,1765178100,1765179000,1765179900,1765180800,1765181700,1765182600,1765183500,1765184400,1765185300,1765186200,1765187100,1765188000,1765188900,1765189800,1765190700,1765191600,1765192500,1765193400,1765194300,1765195200,1765196100,1765197000,1765197900,1765198800,1765199700,1765200600,1765201500,1765202400,1765203300,1765204200,1765205100,1765206000,1765206900,1765207800,1765208700,1765209600,1765210500,1765211400,1765212300,1765213200,1765214100,1765215000,1765215900,1765216800,1765217700,1765218600,1765219500,1765220400,1765221300,1765222200,1765223100,1765224000,1765224900,1765225800,1765226700,1765227600,1765228500,1765229400,1765230300,1765231200,1765232100,1765233000,1765233900,1765234800,1765235700,1765236600,1765237500,1765238400,1765239300,1765240200,1765241100,1765242000,1765242900,1765243800,1765244700,1765245600,1765246500,1765247400,1765248300,1765249200,1765250100,1765251000,1765251900,1765252800,1765253700,1765254600,1765255500,1765256400,1765257300,1765258200,1765259100,1765260000,1765260900,1765261800,1765262700,1765263600,1765264500,1765265400,1765266300,1765267200,1765268100,1765269000,1765269900,1765270800,1765271700,1765272600,1765273500,1765274400,1765275300,1765276200,1765277100,1765278000,1765278900,1765279800,1765280700,1765281600,1765282500,1765283400,1765284300,1765285200,1765286100,1765287000,1765287900,1765288800,1765289700,1765290600,1765291500,1765292400,1765293300,1765294200,1765295100,1765296000,1765296900,1765297800,1765298700,1765299600,1765300500,1765301400,1765302300,1765303200,1765304100,1765305000,1765305900,1765306800,1765307700,1765308600,1765309500,1765310400,1765311300,1765312200,1765313100,1765314000,1765314900,1765315800,1765316700,1765317600,1765318500,1765319400,1765320300,1765321200,1765322100,1765323000,1765323900,1765324800,1765325700,1765326600,1765327500,1765328400,1765329300,1765330200,1765331100,1765332000,1765332900,1765333800,1765334700,1765335600,1765336500,1765337400,1765338300,1765339200,1765340100,1765341000,1765341900,1765342800,1765343700,1765344600,1765345500,1765346400,1765347300,1765348200,1765349100,1765350000,1765350900,1765351800,1765352700,1765353600,1765354500,1765355400,1765356300,1765357200,1765358100,1765359000,1765359900,1765360800,1765361700,1765362600,1765363500,1765364400,1765365300,1765366200,1765367100,1765368000,1765368900,1765369800,1765370700,1765371600,1765372500,1765373400,1765374300,1765375200,1765376100,1765377000,1765377900,1765378800,1765379700,1765380600,1765381500,1765382400,1765383300,1765384200,1765385100,1765386000,1765386900,1765387800,1765388700,1765389600,1765390500,1765391400,1765392300,1765393200,1765394100,1765395000,1765395900,1765396800,1765397700,1765398600,1765399500,1765400400,1765401300,1765402200,1765403100,1765404000,1765404900,1765405800,1765406700,1765407600,1765408500,1765409400,1765410300,1765411200,1765412100,1765413000,1765413900,1765414800,1765415700,1765416600,1765417500,1765418400,1765419300,1765420200,1765421100,1765422000,1765422900,1765423800,1765424700,1765425600,1765426500,1765427400,1765428300,1765429200,1765430100,1765431000,1765431900,1765432800,1765433700,1765434600,1765435500,1765436400,1765437300,1765438200,1765439100,1765440000,1765440900,1765441800,1765442700,1765443600,1765444500,1765445400,1765446300,1765447200,1765448100,1765449000,1765449900,1765450800,1765451700,1765452600,1765453500,1765454400,1765455300,1765456200,1765457100,1765458000,1765458900,1765459800,1765460700,1765461600,1765462500,1765463400,1765464300,1765465200,1765466100,1765467000,1765467900,1765468800,1765469700,1765470600,1765471500,1765472400,1765473300,1765474200,1765475100,1765476000,1765476900,1765477800,1765478700,1765479600,1765480500,1765481400,1765482300,1765483200,1765484100,1765485000,1765485900,1765486800,1765487700,1765488600,1765489500,1765490400,1765491300,1765492200,1765493100,1765494000,1765494900,1765495800,1765496700,1765497600,1765498500,1765499400,1765500300,1765501200,1765502100,1765503000,1765503900,1765504800,1765505700,1765506600,1765507500,1765508400,1765509300,1765510200,1765511100,1765512000,1765512900,1765513800,1765514700,1765515600,1765516500,1765517400,1765518300,1765519200,1765520100,1765521000,1765521900,1765522800,1765523700,1765524600,1765525500,1765526400,1765527300,1765528200,1765529100,1765530000,1765530900,1765531800,1765532700,1765533600,1765534500,1765535400,1765536300,1765537200,1765538100,1765539000,1765539900,1765540800,1765541700,1765542600,1765543500,1765544400,1765545300,1765546200,1765547100,1765548000,1765548900,1765549800,1765550700,1765551600,1765552500,1765553400,1765554300,1765555200,1765556100,1765557000,1765557900,1765558800,1765559700,1765560600,1765561500,1765562400,1765563300,1765564200,1765565100,1765566000,1765566900,1765567800,1765568700,1765569600,1765570500,1765571400,1765572300,1765573200,1765574100,1765575000,1765575900,1765576800,1765577700,1765578600,1765579500,1765580400,1765581300,1765582200,1765583100,1765584000,1765584900,1765585800,1765586700,1765587600,1765588500,1765589400,1765590300,1765591200,1765592100,1765593000,1765593900,1765594800,1765595700,1765596600,1765597500,1765598400,1765599300,1765600200,1765601100,1765602000,1765602900,1765603800,1765604700,1765605600,1765606500,1765607400,1765608300,1765609200,1765610100,1765611000,1765611900,1765612800,1765613700,1765614600,1765615500,1765616400,1765617300,1765618200,1765619100,1765620000,1765620900,1765621800,1765622700,1765623600,1765624500,1765625400,1765626300,1765627200,1765628100,1765629000,1765629900,1765630800,1765631700,1765632600,1765633500,1765634400,1765635300,1765636200,1765637100,1765638000,1765638900,1765639800,1765640700,1765641600,1765642500,1765643400,1765644300,1765645200,1765646100,1765647000,1765647900,1765648800,1765649700,1765650600,1765651500,1765652400,1765653300,1765654200,1765655100,1765656000,1765656900,1765657800,1765658700,1765659600,1765660500,1765661400,1765662300,1765663200,1765664100,1765665000,1765665900,1765666800,1765667700,1765668600,1765669500,1765670400,1765671300,1765672200,1765673100,1765674000,1765674900,1765675800,1765676700,1765677600,1765678500,1765679400,1765680300,1765681200,1765682100,1765683000,1765683900,1765684800,1765685700,1765686600,1765687500,1765688400,1765689300,1765690200,1765691100,1765692000,1765692900,1765693800,1765694700,1765695600,1765696500,1765697400,1765698300,1765699200,1765700100,1765701000,1765701900,1765702800,1765703700,1765704600,1765705500,1765706400,1765707300,1765708200,1765709100,1765710000,1765710900,1765711800,1765712700,1765713600,1765714500,1765715400,1765716300,1765717200,1765718100,1765719000,1765719900,1765720800,1765721700,1765722600,1765723500,1765724400,1765725300,1765726200,1765727100,1765728000,1765728900,1765729800,1765730700,1765731600,1765732500,1765733400,1765734300,1765735200,1765736100,1765737000,1765737900,1765738800,1765739700,1765740600,1765741500,1765742400,1765743300,1765744200,1765745100,1765746000,1765746900,1765747800,1765748700,1765749600,1765750500,1765751400,1765752300,1765753200,1765754100,1765755000,1765755900,1765756800,1765757700,1765758600,1765759500,1765760400,1765761300,1765762200,1765763100,1765764000,1765764900,1765765800,1765766700,1765767600,1765768500,1765769400,1765770300,1765771200,1765772100,1765773000,1765773900,1765774800,1765775700,1765776600,1765777500,1765778400,1765779300,1765780200,1765781100,1765782000,1765782900,1765783800,1765784700,1765785600,1765786500,1765787400,1765788300,1765789200,1765790100,1765791000,1765791900,1765792800,1765793700,1765794600,1765795500,1765796400,1765797300,1765798200,1765799100,1765800000,1765800900,1765801800,1765802700,1765803600,1765804500,1765805400,1765806300,1765807200,1765808100,1765809000,1765809900,1765810800,1765811700,1765812600,1765813500,1765814400,1765815300,1765816200,1765817100,1765818000,1765818900,1765819800,1765820700,1765821600,1765822500,1765823400,1765824300,1765825200,1765826100,1765827000,1765827900,1765828800,1765829700,1765830600,1765831500,1765832400,1765833300,1765834200,1765835100,1765836000,1765836900,1765837800,1765838700,1765839600,1765840500,1765841400,1765842300,1765843200,1765844100,1765845000,1765845900,1765846800,1765847700,1765848600,1765849500,1765850400,1765851300,1765852200,1765853100,1765854000,1765854900,1765855800,1765856700,1765857600,1765858500,1765859400,1765860300,1765861200,1765862100,1765863000,1765863900,1765864800,1765865700,1765866600,1765867500,1765868400,1765869300,1765870200,1765871100,1765872000,1765872900,1765873800,1765874700,1765875600,1765876500,1765877400,1765878300,1765879200,1765880100,1765881000,1765881900,1765882800,1765883700,1765884600,1765885500,1765886400,1765887300,1765888200,1765889100,1765890000,1765890900,1765891800,1765892700,1765893600,1765894500,1765895400,1765896300,1765897200,1765898100,1765899000,1765899900,1765900800,1765901700,1765902600,1765903500,1765904400,1765905300,1765906200,1765907100,1765908000,1765908900,1765909800,1765910700,1765911600,1765912500,1765913400,1765914300,1765915200,1765916100,1765917000,1765917900,1765918800,1765919700,1765920600,1765921500,1765922400,1765923300,1765924200,1765925100,1765926000,1765926900,1765927800,1765928700,1765929600,1765930500,1765931400,1765932300,1765933200,1765934100,1765935000,1765935900,1765936800,1765937700,1765938600,1765939500,1765940400,1765941300,1765942200,1765943100,1765944000,1765944900,1765945800,1765946700,1765947600,1765948500,1765949400,1765950300,1765951200,1765952100,1765953000,1765953900,1765954800,1765955700,1765956600,1765957500,1765958400,1765959300,1765960200,1765961100,1765962000,1765962900,1765963800,1765964700,1765965600,1765966500,1765967400,1765968300,1765969200,1765970100,1765971000,1765971900,1765972800,1765973700,1765974600,1765975500,1765976400,1765977300,1765978200,1765979100,1765980000,1765980900,1765981800,1765982700,1765983600,1765984500,1765985400,1765986300,1765987200,1765988100,1765989000,1765989900,1765990800,1765991700,1765992600,1765993500,1765994400,1765995300,1765996200,1765997100,1765998000,1765998900,1765999800,1766000700,1766001600,1766002500,1766003400,1766004300,1766005200,1766006100,1766007000,1766007900,1766008800,1766009700,1766010600,1766011500,1766012400,1766013300,1766014200,1766015100,1766016000,1766016900,1766017800,1766018700,1766019600,1766020500,1766021400,1766022300,1766023200,1766024100,1766025000,1766025900,1766026800,1766027700,1766028600,1766029500,1766030400,1766031300,1766032200,1766033100,1766034000,1766034900,1766035800,1766036700,1766037600,1766038500,1766039400,1766040300,1766041200,1766042100,1766043000,1766043900,1766044800,1766045700,1766046600,1766047500,1766048400,1766049300,1766050200,1766051100,1766052000,1766052900,1766053800,1766054700,1766055600,1766056500,1766057400,1766058300,1766059200,1766060100,1766061000,1766061900,1766062800,1766063700,1766064600,1766065500,1766066400,1766067300,1766068200,1766069100,1766070000,1766070900,1766071800,1766072700,1766073600,1766074500,1766075400,1766076300,1766077200,1766078100,1766079000,1766079900,1766080800,1766081700,1766082600,1766083500,1766084400,1766085300,1766086200,1766087100,1766088000,1766088900,1766089800,1766090700,1766091600,1766092500,1766093400,1766094300,1766095200,1766096100,1766097000,1766097900,1766098800,1766099700,1766100600,1766101500,1766102400,1766103300,1766104200,1766105100,1766106000,1766106900,1766107800,1766108700,1766109600,1766110500,1766111400,1766112300,1766113200,1766114100,1766115000,1766115900,1766116800,1766117700,1766118600,1766119500,1766120400,1766121300,1766122200,1766123100,1766124000,1766124900,1766125800,1766126700,1766127600,1766128500,1766129400,1766130300,1766131200,1766132100,1766133000,1766133900,1766134800,1766135700,1766136600,1766137500,1766138400,1766139300,1766140200,1766141100,1766142000,1766142900,1766143800,1766144700,1766145600,1766146500,1766147400,1766148300,1766149200,1766150100,1766151000,1766151900,1766152800,1766153700,1766154600,1766155500,1766156400,1766157300,1766158200,1766159100,1766160000,1766160900,1766161800,1766162700,1766163600,1766164500,1766165400,1766166300,1766167200,1766168100,1766169000,1766169900,1766170800,1766171700,1766172600,1766173500,1766174400,1766175300,1766176200,1766177100,1766178000,1766178900,1766179800,1766180700,1766181600,1766182500,1766183400,1766184300,1766185200,1766186100,1766187000,1766187900,1766188800,1766189700,1766190600,1766191500,1766192400,1766193300,1766194200,1766195100,1766196000,1766196900,1766197800,1766198700,1766199600,1766200500,1766201400,1766202300,1766203200,1766204100,1766205000,1766205900,1766206800,1766207700,1766208600,1766209500,1766210400,1766211300,1766212200,1766213100,1766214000,1766214900,1766215800,1766216700,1766217600,1766218500,1766219400,1766220300,1766221200,1766222100,1766223000,1766223900,1766224800,1766225700,1766226600,1766227500,1766228400,1766229300,1766230200,1766231100,1766232000,1766232900,1766233800,1766234700,1766235600,1766236500,1766237400,1766238300,1766239200,1766240100,1766241000,1766241900,1766242800,1766243700,1766244600,1766245500,1766246400,1766247300,1766248200,1766249100,1766250000,1766250900,1766251800,1766252700,1766253600,1766254500,1766255400,1766256300,1766257200,1766258100,1766259000,1766259900,1766260800,1766261700,1766262600,1766263500,1766264400,1766265300,1766266200,1766267100,1766268000,1766268900,1766269800,1766270700,1766271600,1766272500,1766273400,1766274300,1766275200,1766276100,1766277000,1766277900,1766278800,1766279700,1766280600,1766281500,1766282400,1766283300,1766284200,1766285100,1766286000,1766286900,1766287800,1766288700,1766289600,1766290500,1766291400,1766292300,1766293200,1766294100,1766295000,1766295900,1766296800,1766297700,1766298600,1766299500,1766300400,1766301300,1766302200,1766303100,1766304000,1766304900,1766305800,1766306700,1766307600,1766308500,1766309400,1766310300,1766311200,1766312100,1766313000,1766313900,1766314800,1766315700,1766316600,1766317500,1766318400,1766319300,1766320200,1766321100,1766322000,1766322900,1766323800,1766324700,1766325600,1766326500,1766327400,1766328300,1766329200,1766330100,1766331000,1766331900,1766332800,1766333700,1766334600,1766335500,1766336400,1766337300,1766338200,1766339100,1766340000,1766340900,1766341800,1766342700,1766343600,1766344500,1766345400,1766346300,1766347200,1766348100,1766349000,1766349900,1766350800,1766351700,1766352600,1766353500,1766354400,1766355300,1766356200,1766357100,1766358000,1766358900,1766359800,1766360700,1766361600,1766362500,1766363400,1766364300,1766365200,1766366100,1766367000,1766367900,1766368800,1766369700,1766370600,1766371500,1766372400,1766373300,1766374200,1766375100,1766376000,1766376900,1766377800,1766378700,1766379600,1766380500,1766381400,1766382300,1766383200,1766384100,1766385000,1766385900,1766386800,1766387700,1766388600,1766389500,1766390400,1766391300,1766392200,1766393100,1766394000,1766394900,1766395800,1766396700,1766397600,1766398500,1766399400,1766400300,1766401200,1766402100,1766403000,1766403900,1766404800,1766405700,1766406600,1766407500,1766408400,1766409300,1766410200,1766411100,1766412000,1766412900,1766413800,1766414700,1766415600,1766416500,1766417400,1766418300,1766419200,1766420100,1766421000,1766421900,1766422800,1766423700,1766424600,1766425500,1766426400,1766427300,1766428200,1766429100,1766430000,1766430900,1766431800,1766432700,1766433600,1766434500,1766435400,1766436300,1766437200,1766438100,1766439000,1766439900,1766440800,1766441700,1766442600,1766443500,1766444400,1766445300,1766446200,1766447100,1766448000,1766448900,1766449800,1766450700,1766451600,1766452500,1766453400,1766454300,1766455200,1766456100,1766457000,1766457900,1766458800,1766459700,1766460600,1766461500,1766462400,1766463300,1766464200,1766465100,1766466000,1766466900,1766467800,1766468700,1766469600,1766470500,1766471400,1766472300,1766473200,1766474100,1766475000,1766475900,1766476800,1766477700,1766478600,1766479500,1766480400,1766481300,1766482200,1766483100,1766484000,1766484900,1766485800,1766486700,1766487600,1766488500,1766489400,1766490300,1766491200,1766492100,1766493000,1766493900,1766494800,1766495700,1766496600,1766497500,1766498400,1766499300,1766500200,1766501100,1766502000,1766502900,1766503800,1766504700,1766505600,1766506500,1766507400,1766508300,1766509200,1766510100,1766511000,1766511900,1766512800,1766513700,1766514600,1766515500,1766516400,1766517300,1766518200,1766519100,1766520000,1766520900,1766521800,1766522700,1766523600,1766524500,1766525400,1766526300,1766527200,1766528100,1766529000,1766529900,1766530800,1766531700,1766532600,1766533500,1766534400,1766535300,1766536200,1766537100,1766538000,1766538900,1766539800,1766540700,1766541600,1766542500,1766543400,1766544300,1766545200,1766546100,1766547000,1766547900,1766548800,1766549700,1766550600,1766551500,1766552400,1766553300,1766554200,1766555100,1766556000,1766556900,1766557800,1766558700,1766559600,1766560500,1766561400,1766562300,1766563200,1766564100,1766565000,1766565900,1766566800,1766567700,1766568600,1766569500,1766570400,1766571300,1766572200,1766573100,1766574000,1766574900,1766575800,1766576700,1766577600,1766578500,1766579400,1766580300,1766581200,1766582100,1766583000,1766583900,1766584800,1766585700,1766586600,1766587500,1766588400,1766589300,1766590200,1766591100,1766592000,1766592900,1766593800,1766594700,1766595600,1766596500,1766597400,1766598300,1766599200,1766600100,1766601000,1766601900,1766602800,1766603700,1766604600,1766605500,1766606400,1766607300,1766608200,1766609100,1766610000,1766610900,1766611800,1766612700,1766613600,1766614500,1766615400,1766616300,1766617200,1766618100,1766619000,1766619900,1766620800,1766621700,1766622600,1766623500,1766624400,1766625300,1766626200,1766627100,1766628000,1766628900,1766629800,1766630700,1766631600,1766632500,1766633400,1766634300,1766635200,1766636100,1766637000,1766637900,1766638800,1766639700,1766640600,1766641500,1766642400,1766643300,1766644200,1766645100,1766646000,1766646900,1766647800,1766648700,1766649600,1766650500,1766651400,1766652300,1766653200,1766654100,1766655000,1766655900,1766656800,1766657700,1766658600,1766659500,1766660400,1766661300,1766662200,1766663100,1766664000,1766664900,1766665800,1766666700,1766667600,1766668500,1766669400,1766670300,1766671200,1766672100,1766673000,1766673900,1766674800,1766675700,1766676600,1766677500,1766678400,1766679300,1766680200,1766681100,1766682000,1766682900,1766683800,1766684700,1766685600,1766686500,1766687400,1766688300,1766689200,1766690100,1766691000,1766691900,1766692800,1766693700,1766694600,1766695500,1766696400,1766697300,1766698200,1766699100,1766700000,1766700900,1766701800,1766702700,1766703600,1766704500,1766705400,1766706300,1766707200,1766708100,1766709000,1766709900,1766710800,1766711700,1766712600,1766713500,1766714400,1766715300,1766716200,1766717100,1766718000,1766718900,1766719800,1766720700,1766721600,1766722500,1766723400,1766724300,1766725200,1766726100,1766727000,1766727900,1766728800,1766729700,1766730600,1766731500,1766732400,1766733300,1766734200,1766735100,1766736000,1766736900,1766737800,1766738700,1766739600,1766740500,1766741400,1766742300,1766743200,1766744100,1766745000,1766745900,1766746800,1766747700,1766748600,1766749500,1766750400,1766751300,1766752200,1766753100,1766754000,1766754900,1766755800,1766756700,1766757600,1766758500,1766759400,1766760300,1766761200,1766762100,1766763000,1766763900,1766764800,1766765700,1766766600,1766767500,1766768400,1766769300,1766770200,1766771100,1766772000,1766772900,1766773800,1766774700,1766775600,1766776500,1766777400,1766778300,1766779200,1766780100,1766781000,1766781900,1766782800,1766783700,1766784600,1766785500,1766786400,1766787300,1766788200,1766789100,1766790000,1766790900,1766791800,1766792700,1766793600,1766794500,1766795400,1766796300,1766797200,1766798100,1766799000,1766799900,1766800800,1766801700,1766802600,1766803500,1766804400,1766805300,1766806200,1766807100,1766808000,1766808900,1766809800,1766810700,1766811600,1766812500,1766813400,1766814300,1766815200,1766816100,1766817000,1766817900,1766818800,1766819700,1766820600,1766821500,1766822400,1766823300,1766824200,1766825100,1766826000,1766826900,1766827800,1766828700,1766829600,1766830500,1766831400,1766832300,1766833200,1766834100,1766835000,1766835900,1766836800,1766837700,1766838600,1766839500,1766840400,1766841300,1766842200,1766843100,1766844000,1766844900,1766845800,1766846700,1766847600,1766848500,1766849400,1766850300,1766851200,1766852100,1766853000,1766853900,1766854800,1766855700,1766856600,1766857500,1766858400,1766859300,1766860200,1766861100,1766862000,1766862900,1766863800,1766864700,1766865600,1766866500,1766867400,1766868300,1766869200,1766870100,1766871000,1766871900,1766872800,1766873700,1766874600,1766875500,1766876400,1766877300,1766878200,1766879100,1766880000,1766880900,1766881800,1766882700,1766883600,1766884500,1766885400,1766886300,1766887200,1766888100,1766889000,1766889900,1766890800,1766891700,1766892600,1766893500,1766894400,1766895300,1766896200,1766897100,1766898000,1766898900,1766899800,1766900700,1766901600,1766902500,1766903400,1766904300,1766905200,1766906100,1766907000,1766907900,1766908800,1766909700,1766910600,1766911500,1766912400,1766913300,1766914200,1766915100,1766916000,1766916900,1766917800,1766918700,1766919600,1766920500,1766921400,1766922300,1766923200,1766924100,1766925000,1766925900,1766926800,1766927700,1766928600,1766929500,1766930400,1766931300,1766932200,1766933100,1766934000,1766934900,1766935800,1766936700,1766937600,1766938500,1766939400,1766940300,1766941200,1766942100,1766943000,1766943900,1766944800,1766945700,1766946600,1766947500,1766948400,1766949300,1766950200,1766951100,1766952000,1766952900,1766953800,1766954700,1766955600,1766956500,1766957400,1766958300,1766959200,1766960100,1766961000,1766961900,1766962800,1766963700,1766964600,1766965500,1766966400,1766967300,1766968200,1766969100,1766970000,1766970900,1766971800,1766972700,1766973600,1766974500,1766975400,1766976300,1766977200,1766978100,1766979000,1766979900,1766980800,1766981700,1766982600,1766983500,1766984400,1766985300,1766986200,1766987100,1766988000,1766988900,1766989800,1766990700,1766991600,1766992500,1766993400,1766994300,1766995200,1766996100,1766997000,1766997900,1766998800,1766999700,1767000600,1767001500,1767002400,1767003300,1767004200,1767005100,1767006000,1767006900,1767007800,1767008700,1767009600,1767010500,1767011400,1767012300,1767013200,1767014100,1767015000,1767015900,1767016800,1767017700,1767018600,1767019500,1767020400,1767021300,1767022200,1767023100,1767024000,1767024900,1767025800,1767026700,1767027600,1767028500,1767029400,1767030300,1767031200,1767032100,1767033000,1767033900,1767034800,1767035700,1767036600,1767037500,1767038400,1767039300,1767040200,1767041100,1767042000,1767042900,1767043800,1767044700,1767045600,1767046500,1767047400,1767048300,1767049200,1767050100,1767051000,1767051900,1767052800,1767053700,1767054600,1767055500,1767056400,1767057300,1767058200,1767059100,1767060000,1767060900,1767061800,1767062700,1767063600,1767064500,1767065400,1767066300,1767067200,1767068100,1767069000,1767069900,1767070800,1767071700,1767072600,1767073500,1767074400,1767075300,1767076200,1767077100,1767078000,1767078900,1767079800,1767080700,1767081600,1767082500,1767083400,1767084300,1767085200,1767086100,1767087000,1767087900,1767088800,1767089700,1767090600,1767091500,1767092400,1767093300,1767094200,1767095100,1767096000,1767096900,1767097800,1767098700,1767099600,1767100500,1767101400,1767102300,1767103200,1767104100,1767105000,1767105900,1767106800,1767107700,1767108600,1767109500,1767110400,1767111300,1767112200,1767113100,1767114000,1767114900,1767115800,1767116700,1767117600,1767118500,1767119400,1767120300,1767121200,1767122100,1767123000,1767123900,1767124800,1767125700,1767126600,1767127500,1767128400,1767129300,1767130200,1767131100,1767132000,1767132900,1767133800,1767134700,1767135600,1767136500,1767137400,1767138300,1767139200,1767140100,1767141000,1767141900,1767142800,1767143700,1767144600,1767145500,1767146400,1767147300,1767148200,1767149100,1767150000,1767150900,1767151800,1767152700,1767153600,1767154500,1767155400,1767156300,1767157200,1767158100,1767159000,1767159900,1767160800,1767161700,1767162600,1767163500,1767164400,1767165300,1767166200,1767167100,1767168000,1767168900,1767169800,1767170700,1767171600,1767172500,1767173400,1767174300,1767175200,1767176100,1767177000,1767177900,1767178800,1767179700,1767180600,1767181500,1767182400,1767183300,1767184200,1767185100,1767186000,1767186900,1767187800,1767188700,1767189600,1767190500,1767191400,1767192300,1767193200,1767194100,1767195000,1767195900,1767196800,1767197700,1767198600,1767199500,1767200400,1767201300,1767202200,1767203100,1767204000,1767204900,1767205800,1767206700,1767207600,1767208500,1767209400,1767210300,1767211200,1767212100,1767213000,1767213900,1767214800,1767215700,1767216600,1767217500,1767218400,1767219300,1767220200,1767221100],"price":[13.62,6.24,4.16,3.28,0.68,0.0,0.76,0.79,1.89,7.5,27.32,37.49,60.1,63.32,47.0,50.1,27.64,79.97,95.0,95.0,81.49,68.96,46.37,38.0,101.94,146.95,148.44,138.0,100.1,107.47,154.68,174.7,175.07,165.37,136.0,111.93,101.52,105.6,118.95,130.11,138.81,153.0,152.99,128.0,129.17,120.0,119.9,116.07,114.32,115.0,103.0,98.0,78.15,71.0,68.96,86.0,112.64,134.51,100.0,86.6,83.8,97.2,117.05,149.99,125.8,149.93,133.2,124.3,125.0,155.2,133.2,192.7,136.4,130.39,106.7,99.0,96.09,102.22,110.7,120.02,128.39,130.75,130.34,128.29,130.03,129.85,136.4,138.76,141.2,149.83,144.17,138.38,129.73,123.07,118.54,109.61,111.61,94.76,85.62,82.94,74.73,67.0,65.67,64.22,75.5,75.7,82.95,80.02,81.66,65.32,59.67,49.98,49.91,63.23,61.13,52.08,40.88,39.0,32.48,20.36,25.99,9.65,6.2,2.77,1.97,3.69,10.0,45.54,72.0,77.03,60.0,40.28,42.06,45.06,64.57,77.94,77.92,102.91,126.66,119.95,99.9,79.94,73.43,50.96,19.51,8.71,8.9,5.01,5.13,5.8,60.0,116.56,165.98,138.5,110.74,79.95,70.1,67.33,75.0,84.9,125.58,160.7,173.86,127.5,102.9,97.6,82.2,80.01,66.19,52.96,50.17,49.9,52.8,68.93,75.1,120.46,141.04,146.77,125.6,108.63,105.87,102.37,110.28,127.97,137.31,157.35,162.0,146.66,134.87,125.11,114.4,100.5,99.98,100.0,92.46,85.1,84.64,90.77,121.04,141.9,152.28,145.41,138.91,131.91,122.39,114.85,116.27,121.29,122.0,131.07,134.52,112.95,119.23,105.17,100.92,80.01,90.97,80.23,71.4,69.2,69.92,84.17,99.09,123.92,139.69,136.98,123.57,113.59,107.43,105.01,110.01,128.69,135.01,142.6,144.15,141.1,134.82,122.51,119.77,111.74,118.88,104.09,97.4,95.8,95.0,98.61,105.1,119.9,128.34,141.93,127.81,101.61,97.57,93.15,95.74,105.23,112.46,120.12,124.1,135.0,131.4,124.2,124.19,105.94,140.6,115.0,100.0,90.0,85.0,89.9,97.0,101.75,114.76,120.07,117.77,105.61,102.99,99.61,103.23,116.32,129.52,138.12,146.66,142.79,133.11,126.85,120.45,114.9,112.39,105.07,104.46,100.37,100.0,109.97,138.67,177.83,218.8,171.0,139.97,115.58,104.83,103.11,105.55,135.34,140.82,149.0,140.41,119.6,105.0,118.27,109.0,95.8,89.37,88.75,82.61,82.06,91.09,100.55,109.9,152.42,181.31,151.12,100.4,104.45,93.72,105.0,115.56,126.14,142.58,166.54,154.14,127.5,117.0,111.0,108.43,121.87,97.17,99.93,100.0,106.0,105.35,112.07,134.68,191.86,300.71,306.66,300.0,282.6,244.27,230.34,264.58,272.73,298.92,350.48,309.56,262.42,179.45,150.94,140.85,123.9,126.06,118.87,111.3,104.4,103.12,114.9,129.9,169.61,199.73,175.0,151.9,140.64,130.56,128.71,135.05,156.74,173.17,187.35,184.32,179.97,159.6,141.76,135.45,123.9,100.0,110.0,106.35,105.9,106.06,112.0,140.8,175.01,208.13,175.34,156.83,140.1,126.44,124.03,131.2,147.69,165.02,177.75,179.92,174.22,157.91,145.0,139.97,126.89,125.34,121.06,121.0,118.85,116.49,119.78,119.81,133.49,145.65,144.1,131.37,121.57,118.87,115.01,119.03,130.56,145.5,161.91,167.57,167.85,156.12,143.42,136.4,129.36,129.75,124.26,123.1,121.24,120.18,120.0,121.58,123.37,123.6,125.21,125.27,121.56,112.25,107.51,116.81,124.36,137.57,148.81,159.19,156.79,149.31,139.52,131.14,122.99,122.27,119.45,116.56,114.41,115.45,125.82,157.7,260.24,404.11,291.18,236.29,187.69,176.13,171.39,190.3,262.81,370.28,523.47,473.28,295.57,220.0,170.0,152.74,137.74,113.0,106.76,103.8,109.68,113.0,120.73,141.78,166.9,248.32,212.0,198.05,162.0,148.37,143.54,150.48,171.01,202.77,282.52,243.96,199.94,172.16,153.72,138.31,125.4,127.3,123.69,117.43,114.12,114.62,125.03,145.0,195.47,231.36,199.41,179.06,172.94,165.0,170.0,179.4,193.68,193.01,197.66,176.52,167.4,135.82,127.91,128.51,115.06,113.92,109.1,105.62,100.08,97.77,100.43,108.56,138.14,159.35,155.93,128.0,111.42,91.4,88.32,85.86,92.77,92.55,109.0,112.0,99.9,89.5,77.23,78.49,60.09,70.33,58.53,44.24,39.58,43.81,66.66,81.4,109.02,115.24,96.93,90.0,79.16,77.24,75.27,74.88,78.8,79.9,90.17,91.97,93.27,86.74,82.3,92.93,87.04,57.36,77.87,92.0,105.19,66.81,67.06,70.62,72.06,85.02,85.55,83.36,87.73,81.82,81.98,85.09,103.54,124.11,138.6,147.1,144.35,130.75,126.75,124.5,114.99,116.4,107.47,98.13,97.07,91.71,94.96,99.43,105.82,108.36,106.2,92.44,98.76,94.82,80.0,80.1,95.96,107.68,115.49,108.02,81.38,70.64,60.75,44.34,22.84,36.1,30.35,15.77,12.38,9.1,19.4,34.27,54.91,68.0,62.96,45.0,38.84,36.19,37.61,44.52,74.37,87.72,107.2,107.67,93.3,85.1,76.64,73.45,60.0,61.6,55.73,42.95,51.38,57.77,57.07,77.82,103.55,127.6,117.47,100.2,98.04,99.62,98.31,101.22,113.93,122.46,125.0,120.5,117.34,87.84,78.31,69.0,55.5,75.79,71.91,65.74,59.94,64.01,70.23,81.16,126.95,136.2,130.45,105.05,89.25,85.0,85.53,87.67,102.75,132.72,149.57,165.0,148.6,135.3,122.1,122.35,100.1,131.34,125.79,111.9,104.48,100.0,101.09,131.36,149.65,160.3,151.49,134.9,123.25,115.74,113.3,125.74,142.67,151.05,178.09,179.93,161.24,148.49,132.59,125.73,120.2,120.0,116.49,113.6,111.06,113.48,119.2,130.0,155.82,163.7,154.82,130.1,126.2,120.06,121.19,119.3,144.11,160.46,177.13,184.48,178.99,162.66,152.7,144.41,131.4,137.0,129.48,124.28,118.72,116.2,118.22,126.61,144.74,153.46,142.44,128.4,120.08,110.29,103.4,113.7,126.73,149.46,163.39,165.77,162.98,156.6,145.24,141.73,131.74,133.26,126.91,122.99,120.66,122.34,123.41,128.09,135.9,137.3,137.7,130.04,129.33,122.24,111.88,115.36,124.01,143.94,159.44,171.2,173.95,165.5,155.77,148.44,133.24,129.54,126.63,124.72,120.04,123.24,127.77,159.18,207.88,243.23,178.04,149.95,125.02,117.27,114.93,120.0,127.1,160.0,204.71,200.73,201.1,167.74,153.0,139.5,135.81,132.4,125.54,123.18,123.99,123.25,127.63,154.79,149.5,211.99,163.31,136.53,125.0,109.45,113.06,120.09,119.15,117.0,149.6,175.0,140.0,132.54,131.96,115.0,94.9,94.84,98.84,101.45,99.9,112.8,121.71,139.8,161.7,180.81,159.33,119.54,100.95,100.0,111.85,128.85,144.12,159.08,176.77,189.9,189.63,170.0,155.42,143.7,128.57,133.67,126.84,125.0,125.0,125.01,120.09,135.25,180.09,216.65,178.62,156.3,122.0,111.2,99.9,119.29,117.79,127.0,167.43,170.48,162.95,140.38,129.75,132.9,121.95,126.05,112.7,108.82,105.0,104.67,105.31,113.29,141.93,164.2,150.35,127.0,91.63,85.1,89.19,89.55,102.1,126.99,143.0,149.36,134.0,113.82,95.0,83.0,89.5,78.4,72.5,89.9,90.0,89.69,90.99,90.82,96.0,123.0,133.35,125.0,111.7,120.32,149.9,125.0,118.0,141.0,150.19,160.49,165.36,162.0,149.0,147.38,142.3,135.0,135.7,134.3,119.3,117.0,117.0,117.0,133.43,136.77,124.87,117.0,104.3,100.0,96.86,109.9,120.4,142.11,148.79,162.17,132.0,144.57,142.95,143.0,119.08,107.5,86.32,85.0,89.3,88.26,96.94,145.5,154.0,181.36,163.18,130.0,120.27,114.44,115.02,130.0,128.54,135.0,140.9,150.0,120.48,100.0,95.17,92.1,90.5,63.0,65.0,74.08,77.75,77.5,91.55,116.5,143.11,159.06,163.76,152.8,140.0,137.2,132.8,135.0,143.92,144.41,160.48,177.86,167.45,144.58,140.1,150.0,136.16,130.55,128.13,126.82,126.59,128.74,131.3,150.39,163.2,180.0,174.92,161.0,136.0,134.5,142.3,149.66,159.99,172.39,183.01,197.64,192.86,174.46,156.06,150.54,142.04,138.58,135.12,139.37,133.75,135.85,135.0,148.36,188.55,219.52,214.1,197.48,180.07,166.67,164.14,162.54,164.5,174.97,205.16,204.23,196.52,177.05,162.92,153.12,138.97,137.57,132.76,127.9,125.55,127.27,137.63,157.63,216.19,253.55,209.39,178.79,160.0,149.03,145.28,150.61,167.11,190.46,275.26,275.77,221.86,183.55,163.2,153.0,140.03,132.9,128.04,118.38,115.19,115.0,117.08,129.54,145.07,148.58,136.83,124.59,118.36,112.39,110.01,114.64,124.72,140.0,158.66,170.53,163.91,147.29,128.06,131.63,124.71,134.11,128.9,123.57,119.9,119.57,120.19,120.0,127.64,129.6,130.4,124.11,117.25,121.3,108.21,109.84,124.45,132.95,149.08,165.01,160.89,153.72,139.35,137.6,131.51,128.05,121.06,120.34,123.94,126.74,129.91,149.22,204.74,209.79,171.3,139.67,117.2,109.54,106.79,111.75,130.0,155.43,213.0,262.37,215.43,177.93,155.3,139.39,129.72,133.01,125.06,123.62,116.62,115.08,121.52,139.1,179.87,193.8,143.23,124.54,110.1,94.54,90.0,98.35,110.0,126.0,172.38,173.28,155.33,141.96,130.16,121.92,114.86,104.95,99.7,99.7,97.67,94.86,98.63,115.0,149.5,166.71,123.3,95.1,73.42,75.0,78.3,80.0,90.63,113.39,132.0,145.73,146.43,122.81,115.16,120.93,100.0,87.65,86.67,85.98,84.59,82.95,83.73,90.53,111.17,130.7,127.71,103.58,87.39,87.06,84.45,84.78,89.43,96.13,110.09,116.05,125.84,102.7,92.78,93.04,84.31,74.03,70.09,74.99,76.25,74.0,72.97,96.87,140.24,135.02,112.2,92.01,76.44,65.0,63.2,69.47,75.49,93.09,98.77,101.13,85.01,82.01,71.33,70.89,66.09,53.83,49.16,47.7,41.34,39.79,50.14,53.31,64.9,70.0,80.0,82.75,85.0,90.25,66.61,67.45,81.68,97.75,131.8,146.0,153.65,147.21,116.18,122.0,119.48,106.0,92.6,87.02,83.63,84.3,85.79,86.62,103.35,106.22,93.0,76.13,60.46,49.81,33.35,30.79,43.81,75.7,135.59,143.39,117.55,95.61,77.19,67.97,60.1,10.0,11.89,12.43,7.68,3.93,7.0,52.0,89.29,110.33,95.5,81.86,85.0,83.04,84.19,87.36,93.2,103.55,114.53,140.7,150.71,130.66,113.0,111.96,106.85,90.58,89.97,92.42,92.44,94.32,103.5,140.0,159.41,166.48,149.61,134.88,121.83,118.5,117.56,124.39,134.67,157.96,194.93,215.8,179.45,154.28,138.97,126.41,112.09,119.08,113.54,112.78,110.85,111.69,113.89,128.45,156.72,168.15,154.85,133.11,100.0,85.49,80.0,86.2,115.8,109.63,145.96,159.05,152.12,141.56,118.44,120.94,112.58,101.65,103.81,101.24,99.6,100.41,105.62,115.15,151.24,159.15,140.0,126.01,108.12,99.95,97.5,99.8,100.0,116.47,144.51,168.87,146.0,129.25,104.9,104.2,105.26,97.1,110.54,109.38,106.58,110.53,111.12,116.86,148.83,160.45,141.07,123.19,110.0,96.4,91.5,92.0,101.15,124.1,147.72,156.63,158.0,142.69,131.31,125.54,117.21,126.47,119.47,116.61,109.9,108.05,111.88,117.1,133.82,136.25,133.48,119.44,106.43,98.63,91.41,89.1,96.4,113.54,134.81,152.0,146.76,133.41,125.43,122.03,119.92,123.97,107.72,99.41,93.19,94.49,94.3,96.43,103.0,103.23,89.0,68.3,49.0,27.5,-3.0,-3.86,50.7,79.9,122.02,141.05,146.38,133.35,120.44,120.86,112.83,108.28,103.85,102.93,99.8,103.47,116.81,137.55,163.0,146.0,90.0,80.0,6.4,0.33,-1.76,60.47,83.47,106.3,142.75,180.05,175.82,150.28,127.39,125.1,122.79,121.29,109.76,103.99,104.95,100.62,110.39,138.11,169.62,141.95,122.0,89.97,30.0,-3.0,4.04,51.78,81.52,109.0,142.58,173.93,163.95,133.4,114.85,114.29,107.29,92.0,92.9,84.6,80.32,82.23,92.37,116.08,140.49,141.52,44.23,-6.24,-11.0,-20.35,-8.85,-2.0,48.38,86.1,127.09,143.78,146.16,122.31,107.92,108.78,97.39,84.1,84.14,84.83,84.59,90.1,93.53,132.87,147.24,108.5,78.72,50.62,1.58,-4.47,-2.04,13.16,63.61,100.56,136.82,155.73,132.33,110.7,103.37,96.4,86.0,84.58,86.0,87.0,85.88,90.0,101.3,107.2,136.59,117.01,82.11,63.37,31.81,12.79,6.79,32.92,69.98,110.0,134.83,195.47,165.8,136.11,118.55,109.12,102.42,117.57,102.51,97.0,99.36,100.71,103.41,114.9,110.0,98.04,72.54,18.05,1.52,-3.66,-0.51,0.07,45.36,84.59,130.42,150.9,122.35,99.06,90.18,88.06,86.48,84.97,86.8,85.7,95.86,97.72,99.85,100.0,87.34,62.21,29.27,10.1,-6.55,-12.77,-8.06,-2.21,17.39,81.0,112.06,127.46,134.63,129.78,121.44,110.01,103.64,94.94,91.98,92.64,92.56,89.98,101.14,141.76,149.92,133.32,98.22,84.12,77.88,76.02,77.32,81.9,90.54,109.4,136.2,165.35,156.89,123.2,108.6,105.16,96.32,100.64,97.61,97.56,97.43,97.11,103.49,91.88,139.02,138.58,125.4,101.52,96.23,94.16,94.78,98.05,106.49,119.51,139.37,170.88,169.67,144.93,130.84,117.4,106.83,100.93,98.68,96.97,95.36,97.7,103.92,130.43,142.01,140.1,125.0,102.65,98.93,97.74,92.62,96.8,100.1,113.0,138.06,189.38,179.12,147.8,132.2,120.0,109.91,108.52,102.51,99.59,96.65,97.19,105.11,131.27,155.96,155.1,130.68,120.4,103.0,95.62,96.9,104.0,104.0,108.81,138.19,166.05,173.47,149.0,135.69,123.48,111.63,109.09,106.0,105.9,103.83,105.3,113.61,140.97,155.02,153.05,131.9,111.81,101.2,98.64,100.0,91.12,106.5,115.6,133.74,145.69,150.85,130.01,111.39,114.0,105.17,112.15,103.14,96.0,89.9,86.9,90.55,97.01,99.42,98.74,86.36,72.48,66.73,57.22,48.0,54.51,64.63,79.76,115.65,127.48,132.96,121.46,108.5,105.02,95.25,90.01,85.79,79.62,78.18,78.6,80.51,85.14,82.07,77.95,57.4,24.19,-0.77,-10.01,-3.16,0.7,31.0,70.2,111.7,127.27,140.0,118.0,99.9,92.0,80.7,104.6,106.8,96.74,80.91,85.85,103.3,135.18,152.87,126.56,87.12,54.21,30.0,-2.0,-2.0,50.0,67.12,93.92,127.87,156.65,170.0,141.5,113.53,106.45,93.5,92.2,89.99,91.4,87.23,91.24,103.73,132.52,136.68,106.01,71.53,21.23,-5.13,-11.68,-2.61,5.29,43.23,82.71,124.28,149.97,159.73,141.49,117.67,107.37,100.42,98.68,94.37,94.9,96.1,99.68,109.87,145.37,146.21,108.14,75.95,25.87,0.03,-0.64,-0.18,1.11,59.82,99.29,136.97,225.81,209.83,164.4,129.46,117.39,106.44,108.74,95.11,93.69,93.0,91.37,109.0,132.24,135.15,99.06,75.0,34.97,3.42,0.43,0.65,14.56,68.25,104.8,138.13,246.89,230.35,153.39,126.07,110.71,106.64,108.01,100.1,97.5,93.38,90.28,104.49,125.65,132.12,99.21,68.8,40.49,6.4,-2.0,-2.0,-2.0,-1.59,42.93,89.73,111.5,82.0,68.42,45.69,29.23,21.08,26.93,13.87,10.71,8.4,11.17,13.53,13.07,19.88,3.11,0.0,-2.0,-6.0,-16.84,-12.0,-6.79,-1.51,40.0,126.75,154.0,156.0,108.3,99.9,100.1,98.0,91.0,80.0,90.0,92.81,92.79,90.0,94.0,101.91,79.73,23.14,13.78,9.6,13.49,5.01,11.46,41.77,93.52,117.08,140.0,140.96,139.7,128.12,123.52,114.24,108.5,102.81,99.11,96.3,98.64,114.9,137.41,161.62,159.09,132.84,110.25,101.16,94.43,91.5,92.91,99.59,119.91,146.43,200.61,190.85,161.3,135.78,122.96,113.3,100.62,99.0,97.15,96.4,95.64,101.6,127.85,139.1,130.06,106.04,90.65,78.19,68.61,68.29,77.43,88.82,101.89,130.98,154.56,165.4,148.6,122.5,113.45,102.05,101.02,97.95,97.34,97.39,95.72,96.97,124.47,139.46,136.44,111.03,98.99,95.13,94.17,83.57,88.0,91.17,99.05,129.63,157.32,167.56,150.0,126.33,117.48,106.89,103.91,97.39,96.61,95.84,92.16,102.01,125.05,137.79,123.5,89.92,70.78,44.9,12.0,4.12,29.03,68.8,87.08,116.62,151.07,167.44,140.71,122.74,111.6,99.58,85.21,79.05,78.99,77.89,78.47,92.34,122.8,122.2,102.08,71.6,20.47,-2.0,-2.0,-0.03,13.43,66.41,99.85,120.84,153.59,158.28,143.18,118.6,112.5,107.34,104.32,96.17,89.1,88.04,89.27,87.07,91.0,92.93,85.67,70.62,59.25,59.46,59.92,0.88,2.34,23.64,58.0,90.49,136.7,143.96,114.77,93.81,76.65,61.95,17.5,12.2,2.31,1.2,0.09,0.0,-0.03,-0.01,-0.04,-3.47,-15.0,-33.0,-33.0,-33.0,-15.34,-4.01,0.07,14.41,60.83,62.7,65.0,61.71,56.44,65.41,63.25,64.41,67.22,68.97,88.0,104.9,142.67,174.16,118.63,99.35,74.76,25.0,-3.0,-3.0,49.9,63.31,87.27,116.65,166.5,168.67,129.71,112.54,101.3,100.36,93.07,90.84,90.5,88.71,97.55,121.83,175.74,159.37,106.42,77.5,52.72,10.0,-20.0,-30.0,-3.0,41.1,68.67,105.78,139.72,131.18,104.26,92.67,77.65,65.63,63.04,62.75,63.52,64.13,77.41,107.62,145.0,122.96,79.7,41.35,-9.9,-30.0,-50.0,-54.0,-48.01,-25.37,-0.01,76.58,114.0,114.0,96.07,82.63,71.43,62.83,59.2,58.7,59.49,61.36,75.0,118.9,153.81,133.3,79.11,37.37,-0.16,-2.0,-14.6,-9.82,-1.59,0.08,68.83,130.36,160.91,153.31,131.47,111.37,102.68,104.97,98.88,98.87,98.95,100.3,105.37,135.16,166.83,136.73,94.48,60.91,7.82,0.0,-2.27,-2.14,-0.11,24.78,70.73,111.03,132.99,140.06,109.0,98.1,91.06,98.8,94.27,92.43,92.15,90.38,89.31,92.49,98.6,93.75,55.85,0.66,-2.0,-60.0,-54.71,-52.88,-29.9,-4.23,0.27,64.51,98.3,100.0,84.36,78.99,68.75,70.45,61.0,60.22,64.53,65.91,72.78,73.39,75.0,40.52,0.1,-2.0,-27.54,-60.0,-106.24,-114.54,-69.88,-18.94,1.62,96.58,120.25,128.01,117.15,108.19,97.38,83.64,81.66,78.69,79.97,82.8,93.45,124.04,179.14,144.61,105.1,79.03,60.85,11.8,2.19,2.2,54.53,62.61,92.54,115.74,151.0,152.26,137.97,107.5,104.45,81.78,84.14,80.42,79.53,84.11,91.6,132.0,165.3,136.77,91.26,72.12,52.78,18.36,14.12,22.67,45.94,63.05,81.55,109.01,135.71,167.37,137.58,115.35,97.2,95.0,85.0,85.6,84.15,86.45,95.64,123.4,153.41,128.06,95.0,77.39,50.59,11.3,0.0,-1.59,15.0,45.79,70.92,93.51,118.89,129.19,104.17,94.8,89.51,85.0,83.95,83.95,82.64,82.24,87.82,115.69,149.04,130.59,99.43,85.71,62.59,27.02,1.67,0.06,1.0,44.83,64.89,92.13,132.0,132.31,94.7,88.45,87.13,96.0,85.1,89.0,75.3,75.0,85.1,91.92,116.08,131.18,112.0,20.05,-2.0,-5.74,-8.82,-5.09,-0.1,-0.48,63.44,102.7,127.3,147.45,125.0,112.71,100.64,101.93,98.43,95.38,89.09,89.13,89.11,93.51,90.13,90.29,62.04,20.19,0.0,-18.55,-51.54,-63.79,-31.31,-0.06,53.34,98.85,134.2,117.46,89.24,82.0,69.9,63.99,56.0,42.36,29.5,34.9,34.9,32.25,27.75,34.5,8.43,0.0,-0.02,-2.0,-18.84,-25.38,-9.93,-0.01,16.35,90.02,109.57,112.74,106.96,97.65,90.0,81.61,77.99,77.51,77.55,79.25,88.68,114.59,150.52,143.7,100.06,85.1,70.0,60.84,56.56,56.52,66.44,76.56,88.88,108.3,180.0,148.66,97.81,77.69,76.0,78.9,74.0,69.9,70.0,66.3,65.0,77.38,92.6,97.0,67.97,48.93,2.92,1.57,0.0,2.71,44.86,78.0,92.0,100.37,125.88,133.17,105.96,96.52,88.82,85.4,78.48,78.3,70.57,69.97,78.96,101.5,124.47,109.94,93.35,77.98,61.7,33.47,21.34,25.09,55.0,68.0,89.0,114.87,146.0,136.92,119.82,109.26,98.59,88.99,83.99,81.67,80.07,81.28,87.43,105.06,122.33,130.9,120.1,105.69,83.13,80.04,79.36,78.1,77.65,87.0,94.55,110.76,125.97,120.37,117.8,98.9,96.27,99.41,88.0,88.0,84.0,79.68,74.9,80.0,96.7,108.0,102.59,92.88,77.99,69.93,55.48,52.98,55.02,65.81,83.35,99.24,118.93,121.59,111.76,99.55,90.0,81.45,74.38,78.6,76.21,78.92,83.05,88.35,84.93,78.39,70.56,28.51,4.54,0.0,-5.64,-11.77,-1.6,0.2,56.15,92.91,113.98,126.68,119.9,103.9,94.41,98.0,90.75,103.34,96.0,100.3,123.79,123.46,105.99,93.18,19.5,-0.02,-9.08,-30.0,-57.9,-27.4,-5.15,0.0,81.36,106.81,126.92,144.95,145.99,122.49,110.01,110.63,95.43,98.62,100.0,97.98,100.0,100.65,94.65,91.3,92.71,68.08,40.0,15.52,8.91,8.36,10.37,56.36,100.17,104.37,123.11,140.0,132.1,122.77,107.13,95.67,88.4,86.98,84.62,83.89,95.09,117.4,146.14,147.0,112.52,98.32,90.81,81.42,69.76,70.34,78.45,82.0,96.3,114.9,178.72,253.35,157.73,121.0,107.49,101.72,94.18,91.72,90.32,93.91,99.8,131.81,150.1,130.74,103.41,92.0,94.39,81.04,83.23,85.07,91.3,94.0,102.88,121.9,147.99,144.53,124.56,107.77,94.4,92.4,86.89,85.06,84.54,81.66,87.89,100.0,114.07,117.46,109.09,96.67,93.55,81.51,78.72,77.05,76.57,80.2,89.96,98.17,110.9,119.4,114.48,106.53,93.1,88.63,80.55,80.56,80.45,82.31,91.61,102.94,113.39,113.05,99.41,93.33,81.65,64.99,45.98,37.75,52.76,64.9,82.0,96.7,114.95,125.99,109.63,100.37,92.09,95.77,87.77,85.55,84.78,84.07,86.59,90.75,88.59,86.21,34.45,2.55,-0.01,-13.37,-26.2,-16.79,-2.16,-0.02,30.99,78.86,99.95,114.88,105.59,100.0,101.54,111.82,95.6,95.6,95.6,95.6,85.0,79.77,69.9,39.9,0.04,-3.0,-54.0,-147.22,-189.9,-150.0,-49.98,-5.17,18.35,89.73,111.39,126.0,110.0,99.0,93.56,91.1,85.1,83.1,84.29,90.82,97.09,140.0,131.09,96.79,67.37,10.0,-0.01,-6.81,-5.9,-6.18,-1.54,1.74,68.67,95.0,139.75,192.44,128.83,106.0,96.16,89.47,85.08,80.31,77.64,76.77,85.18,106.24,112.47,99.98,78.0,8.9,0.0,-0.76,-1.9,-1.67,-0.01,12.87,73.8,97.33,125.0,157.86,129.11,106.53,96.5,95.0,89.91,85.49,86.77,88.68,93.78,115.27,120.3,99.9,87.81,7.08,0.0,-1.0,-6.21,-3.0,-0.02,17.27,76.18,99.0,125.4,176.43,128.0,108.01,97.53,92.95,87.45,85.93,86.64,85.9,80.7,87.25,87.41,85.18,0.0,-3.0,-40.1,-108.07,-142.42,-118.1,-49.99,-5.17,46.24,96.17,129.87,165.08,126.7,104.86,90.89,96.0,92.2,82.0,71.54,68.68,70.0,88.4,102.9,93.75,76.39,0.85,-0.01,-0.8,-3.0,-4.0,-0.08,0.3,61.44,95.18,107.98,140.35,117.73,103.26,92.8,93.74,89.0,88.72,92.45,95.44,97.2,101.64,97.36,85.86,13.53,0.01,-0.01,-1.16,-3.04,-2.69,-0.03,0.0,26.91,60.1,74.22,86.28,85.37,92.95,86.0,59.95,44.9,33.4,21.61,20.02,15.58,13.62,7.83,2.93,0.0,-0.01,-0.01,-0.02,-2.0,-5.01,-1.59,-0.01,8.94,73.24,90.0,104.97,118.2,104.79,84.36,83.55,70.71,81.6,85.61,82.0,89.8,117.14,116.95,99.5,80.93,70.13,53.87,4.9,-2.0,-2.0,-1.6,1.0,76.56,86.53,111.55,100.0,119.0,103.13,89.43,82.46,81.41,86.0,84.86,82.19,91.66,110.2,125.38,106.75,92.0,66.0,52.13,37.34,32.16,38.77,56.24,63.82,78.58,93.34,123.55,167.69,140.1,122.8,102.04,88.2,82.64,81.78,85.33,97.27,112.5,137.52,143.95,130.16,96.86,78.61,66.36,57.2,56.38,59.9,66.84,72.96,84.7,99.92,119.57,151.0,127.04,105.59,93.11,91.59,87.59,87.4,88.32,96.09,108.87,124.06,138.93,128.39,96.29,81.95,62.99,54.05,50.0,56.0,65.97,75.55,81.26,96.76,127.2,185.69,147.87,110.72,102.39,103.65,90.88,88.33,89.66,99.0,109.07,141.0,137.88,107.22,77.53,46.18,0.1,-0.54,-0.03,-0.01,-0.2,46.01,70.04,93.25,119.69,152.56,138.83,112.99,98.06,116.0,96.92,92.87,95.7,101.48,100.47,97.82,96.48,74.99,8.29,-0.07,-22.91,-70.0,-127.1,-110.61,-49.5,-5.91,20.17,84.0,113.2,145.14,131.24,102.4,89.56,97.8,89.92,90.06,89.72,89.49,89.46,82.34,62.22,4.96,-0.1,-12.01,-67.42,-319.12,-350.0,-299.93,-109.96,-18.45,-0.12,77.01,111.95,124.86,115.3,98.45,84.68,81.7,77.25,77.02,77.44,80.33,91.15,123.15,127.71,106.21,62.26,-2.0,-6.02,-44.18,-56.96,-48.23,-10.89,-3.72,64.47,95.57,130.01,169.42,117.58,101.14,90.44,87.18,85.0,85.03,91.12,93.62,97.93,130.31,126.43,101.9,75.51,16.0,-1.08,-9.9,-21.62,-7.33,-4.16,0.1,69.25,97.0,124.57,212.92,148.37,112.23,99.21,97.48,89.86,87.78,88.5,94.52,102.22,128.58,122.43,101.62,68.17,0.1,-2.63,-27.77,-42.87,-46.0,-17.75,-2.0,28.79,84.56,106.71,162.71,133.11,108.56,95.3,97.02,88.0,82.24,81.67,85.01,94.83,119.9,127.85,112.74,94.1,8.86,-0.08,-9.09,-30.12,-30.0,-18.6,-2.0,0.0,68.91,99.27,130.74,125.13,114.35,100.21,94.5,88.47,84.91,85.0,88.76,105.4,118.42,121.17,111.28,70.1,8.17,-0.78,-3.51,-9.9,-20.0,-14.91,-3.0,61.4,88.51,101.52,153.45,149.05,117.9,104.55,92.5,94.94,92.17,90.0,89.9,90.0,91.56,91.67,55.69,0.73,-0.06,-4.26,-4.9,-10.02,-11.26,-5.79,-1.09,4.5,68.32,98.32,113.96,137.63,132.0,101.38,106.73,101.49,98.57,97.4,98.41,97.8,91.95,87.48,85.56,16.02,0.02,-0.2,-2.0,-7.37,-15.0,-8.97,-0.2,9.63,85.65,97.52,117.79,128.0,115.4,100.0,110.48,99.03,93.37,90.1,90.75,102.4,128.0,137.53,115.74,90.39,64.33,27.57,12.77,5.0,8.0,25.94,66.04,88.99,106.16,134.88,193.35,150.0,117.09,103.1,109.03,102.12,97.41,97.1,96.62,107.9,139.27,126.0,108.2,90.51,57.07,15.95,0.0,-0.29,-0.52,6.0,57.52,87.16,101.19,128.48,171.83,137.05,111.76,98.82,107.93,102.33,97.9,94.9,93.7,95.0,105.54,113.0,107.82,84.82,42.22,0.15,-2.0,-6.0,-6.04,-3.4,0.0,49.08,86.32,100.1,114.35,130.0,122.27,114.9,116.7,108.15,115.0,99.2,83.34,90.0,100.0,106.01,98.16,54.54,-2.0,-3.0,-7.01,-14.0,-17.5,-10.9,-2.99,-0.75,45.66,97.32,115.72,127.25,124.2,108.52,90.15,93.16,87.12,86.53,83.0,95.89,115.49,120.91,103.48,76.79,61.96,47.45,13.03,-0.01,-0.86,-1.05,20.86,62.86,87.7,107.6,119.8,131.5,123.43,102.87,97.6,94.76,88.74,82.6,76.43,71.79,71.7,69.18,53.45,12.26,-0.01,-0.09,-0.12,-0.16,0.23,5.97,20.0,66.0,88.0,106.42,104.35,102.22,89.09,73.22,20.21,20.84,14.1,8.38,3.9,2.04,0.99,1.03,0.03,-0.16,-2.0,-9.13,-17.09,-30.0,-31.8,-25.75,-11.97,-0.07,9.29,82.96,100.0,115.0,102.23,92.92,82.97,74.74,65.1,63.5,67.98,76.0,104.47,134.18,113.22,76.59,2.2,-0.81,-3.0,-3.0,-2.14,-3.0,-2.0,15.1,86.0,106.05,150.0,148.07,112.0,90.68,76.77,65.69,44.9,20.0,16.4,45.5,51.4,65.23,65.77,50.17,4.26,2.94,0.02,-0.08,-0.19,2.19,49.15,99.18,107.5,119.1,141.14,111.8,100.59,82.16,70.28,61.54,60.25,53.54,57.39,65.21,85.97,102.72,128.0,100.0,69.78,61.23,56.19,49.74,45.71,36.73,57.9,74.14,94.99,117.36,127.56,166.83,138.86,104.9,112.24,108.8,102.1,101.64,102.51,99.8,98.18,93.82,90.17,73.45,28.13,2.33,0.0,-2.0,-2.0,-2.76,-1.59,20.0,59.62,73.51,75.2,73.4,76.3,57.0,44.9,27.46,33.48,33.95,37.39,55.08,67.73,68.38,53.01,29.13,1.83,-0.05,-0.71,-2.82,-3.19,-1.72,-0.03,7.0,70.04,110.0,135.27,150.18,130.19,108.15,107.0,97.7,94.81,93.63,94.13,92.58,94.79,85.8,53.81,1.0,-0.02,-1.0,-3.07,-13.17,-7.75,-3.0,-0.05,36.5,88.85,131.41,192.35,192.37,135.76,99.79,98.4,85.22,86.56,80.6,78.53,70.66,37.45,13.0,2.4,-0.01,-0.6,-2.11,-5.48,-12.93,-20.41,-15.61,-6.0,-0.91,17.0,71.81,89.66,114.9,101.98,83.54,75.3,70.0,71.65,73.71,76.6,82.57,105.1,123.86,105.4,82.56,54.19,33.21,20.0,12.78,11.0,19.75,48.31,71.98,86.78,109.66,189.36,239.26,143.11,106.36,100.73,96.0,94.03,85.44,81.58,91.83,112.33,101.21,77.4,32.2,0.0,-2.0,-2.0,-3.0,-10.0,-5.0,-2.0,0.1,69.9,94.91,123.79,105.61,103.98,93.37,71.27,62.77,60.93,61.32,64.11,75.17,108.32,115.78,112.4,102.95,70.68,45.0,19.96,9.69,16.0,34.61,46.91,73.1,95.0,108.0,137.57,136.0,117.89,100.52,95.82,85.97,80.48,79.79,80.57,81.0,113.78,116.85,112.78,92.2,65.01,45.03,21.15,11.03,7.6,19.87,57.5,72.98,94.44,107.13,126.2,120.37,103.39,81.9,70.21,58.35,59.9,55.27,48.14,54.48,64.19,68.97,56.56,4.07,-0.01,-0.2,-2.0,-3.94,-4.2,-3.69,-0.03,1.0,46.29,82.76,111.05,129.29,127.72,103.41,100.46,94.6,87.66,94.0,94.75,94.49,95.0,98.69,90.41,75.25,34.05,9.44,1.19,-0.01,-0.02,-0.02,-0.61,23.24,65.04,82.0,126.53,128.0,111.56,82.0,95.02,81.82,73.87,63.39,57.17,47.32,33.07,3.09,0.0,-0.5,-2.0,-8.1,-19.85,-39.92,-52.83,-52.99,-35.97,-14.06,0.01,39.99,82.7,94.68,130.13,113.4,110.91,86.0,65.0,60.9,69.9,70.0,59.82,54.78,5.13,0.0,-0.97,-3.4,-9.03,-18.45,-15.66,-4.16,-0.85,2.16,65.85,111.28,134.27,146.69,130.0,96.12,82.96,74.7,67.8,57.71,51.92,56.04,67.71,80.22,80.0,65.09,21.25,13.8,0.1,5.05,5.0,0.99,10.0,59.66,87.18,102.43,113.33,123.3,113.37,104.95,114.31,92.0,83.75,95.0,86.0,90.0,112.19,120.2,100.0,85.39,31.91,1.2,-0.2,-0.64,-3.0,-1.59,2.0,64.04,99.7,130.32,208.38,180.0,119.34,96.68,92.97,87.06,80.0,80.0,82.37,87.36,105.73,98.72,78.93,36.09,0.0,-2.0,-17.66,-30.96,-31.29,-14.0,-2.78,14.9,79.96,112.39,132.0,113.33,105.94,94.9,87.71,87.0,89.9,91.0,97.54,100.0,109.25,121.6,115.0,80.0,23.0,0.69,-0.08,-0.29,-1.45,-1.38,1.03,68.9,95.0,122.39,123.0,121.0,108.6,93.9,96.0,78.5,91.1,83.21,96.0,97.5,84.0,85.89,24.0,0.0,-0.81,-4.99,-14.56,-19.5,-24.37,-6.7,-0.37,8.86,72.39,112.82,121.77,126.8,120.1,111.21,97.1,99.4,95.1,94.86,94.35,94.38,89.1,73.0,53.86,5.55,0.0,-0.02,-1.24,-5.63,-5.0,-2.0,-0.01,45.02,86.67,101.48,125.0,140.32,135.62,106.54,117.1,97.79,97.57,84.0,83.21,99.04,115.57,125.0,119.24,95.04,57.11,13.83,2.11,0.79,0.7,1.15,13.61,69.08,98.7,117.93,186.1,190.0,133.67,112.0,106.0,101.77,97.12,95.82,97.33,103.83,120.9,108.45,101.0,86.52,4.38,-0.36,-0.55,-2.43,-2.74,-1.63,10.0,80.1,105.0,128.0,237.6,235.69,140.39,116.58,113.0,107.08,101.61,96.34,97.33,104.43,113.15,115.62,115.3,89.64,21.78,1.17,-0.13,-0.48,-1.04,-0.3,2.22,73.12,105.38,116.89,141.39,175.32,136.07,120.0,111.79,109.08,107.4,104.27,104.23,107.6,104.9,100.47,89.56,9.75,-0.58,-9.02,-6.02,-6.07,-5.09,-7.84,-3.12,6.59,84.41,118.78,141.56,146.97,130.8,110.0,109.01,104.57,100.56,104.0,99.48,109.04,120.9,118.66,111.0,81.69,21.44,5.99,1.88,-0.51,-0.08,0.78,29.61,87.73,111.23,135.4,194.78,178.63,137.05,121.38,118.52,110.48,108.15,106.3,110.0,104.94,100.75,90.74,75.93,23.4,0.49,-2.01,-12.4,-26.06,-27.78,-3.0,0.09,60.2,100.89,127.9,156.74,165.85,141.04,119.32,106.9,101.07,99.0,90.58,87.82,80.08,67.56,26.44,0.0,-0.09,-11.11,-18.72,-6.0,-6.05,-9.73,-6.78,-7.56,-0.1,59.38,102.8,121.77,131.98,124.25,101.63,66.02,58.02,56.77,56.81,63.6,73.78,80.74,83.63,73.2,18.64,0.51,-4.48,-9.9,-20.35,-30.0,-32.69,-23.0,-9.9,3.79,55.07,100.0,111.0,127.0,103.87,82.84,71.67,65.08,70.0,66.52,70.43,93.47,89.9,86.86,59.2,0.0,-0.4,-2.0,-2.68,-2.02,-2.0,-0.39,6.72,64.39,99.11,124.85,123.49,118.97,99.19,85.6,80.2,80.2,82.9,88.0,97.0,109.1,122.6,136.0,124.3,125.0,69.55,25.1,4.27,4.59,8.88,25.27,85.07,106.29,134.82,200.0,247.02,173.62,123.78,119.95,106.37,101.31,95.18,95.62,99.43,116.12,120.19,106.79,95.7,93.03,77.89,69.8,57.38,49.16,46.73,50.0,69.66,87.74,99.0,106.86,105.16,109.9,98.0,85.41,89.24,96.05,90.1,83.19,89.24,105.54,113.2,107.7,98.42,81.25,67.45,54.55,28.3,5.3,11.55,30.0,70.68,91.63,107.67,124.48,135.05,121.86,107.62,94.83,88.24,79.98,71.51,68.0,71.68,68.72,57.35,27.8,2.34,0.01,-0.03,-0.57,-2.0,-2.77,-1.5,-0.5,2.73,61.73,94.83,109.0,122.4,119.67,103.5,95.07,89.42,89.66,86.82,85.5,85.3,86.46,75.13,47.57,5.34,0.0,-0.26,-8.39,-25.0,-29.55,-9.9,-1.5,7.99,78.0,102.14,111.98,118.07,113.73,101.0,98.73,89.03,85.03,84.13,86.11,96.0,114.9,111.7,108.17,91.94,77.41,49.86,4.77,-2.0,0.1,61.2,80.5,91.77,110.01,178.94,289.45,236.0,157.0,122.65,111.28,95.39,89.1,88.06,90.01,96.62,114.97,120.1,114.28,91.7,90.11,73.79,40.3,42.47,47.54,78.15,90.8,102.25,152.44,320.0,517.57,470.16,278.18,161.35,119.29,102.7,92.54,92.08,95.77,104.86,123.69,112.0,104.52,92.49,81.06,72.78,25.0,32.59,46.58,71.51,79.61,91.14,131.9,231.19,316.12,213.59,140.8,108.59,83.92,80.91,79.0,78.93,80.88,86.45,106.96,112.0,104.9,90.45,75.06,57.35,42.16,34.12,7.21,16.38,55.68,80.99,95.74,108.71,154.16,179.22,146.43,130.0,110.0,103.46,99.98,96.38,99.92,104.07,107.22,111.29,100.0,91.15,70.01,2.0,-0.05,-1.56,-1.37,-0.61,2.33,61.43,89.07,97.51,127.67,145.02,122.96,103.0,95.38,88.36,90.28,87.91,89.26,78.8,79.4,43.31,17.86,3.34,0.0,-0.04,-0.49,-2.0,-1.49,-0.9,-2.0,0.0,41.43,84.93,109.81,116.0,116.0,107.23,94.27,87.71,82.98,80.2,80.88,85.93,84.73,83.96,75.63,54.81,27.65,20.0,20.1,32.02,17.0,58.02,80.0,107.02,112.31,124.3,135.41,139.41,128.1,115.33,125.88,114.37,108.06,101.0,101.0,100.9,119.75,123.58,142.81,123.29,98.34,92.37,78.72,60.78,29.09,6.16,11.0,60.31,77.98,89.35,100.2,116.67,118.74,100.0,107.82,96.77,81.49,85.0,85.88,91.14,107.99,118.65,117.76,98.83,77.01,68.95,55.16,48.35,46.05,47.58,60.32,84.35,87.41,107.0,126.49,127.5,118.12,102.19,99.51,91.29,88.57,90.42,91.56,100.0,113.66,116.46,119.37,99.01,90.97,83.91,69.9,42.46,36.0,41.54,76.83,91.49,103.7,117.72,140.6,146.61,122.0,106.06,100.91,95.73,89.1,86.45,87.97,98.24,108.11,107.54,107.23,93.7,87.77,69.54,45.39,40.07,39.9,56.88,76.8,89.96,100.2,115.88,137.2,135.96,121.83,108.87,108.81,103.38,99.28,93.64,94.16,100.59,109.99,109.9,112.43,98.0,90.14,80.2,75.43,48.02,32.04,38.1,63.97,89.56,90.76,106.8,125.55,127.69,116.28,106.29,114.79,107.65,107.89,101.12,97.43,93.75,88.46,91.43,93.69,59.85,18.19,3.0,0.22,0.0,0.0,0.22,16.77,71.27,102.0,106.85,120.0,128.52,126.14,117.56,118.35,112.92,114.53,111.49,110.37,106.41,99.9,97.47,92.27,60.0,4.28,0.05,0.0,0.0,0.0,0.0,2.59,85.06,101.65,115.62,120.21,128.02,126.94,115.41,117.1,104.01,98.17,94.94,99.11,107.18,119.15,124.0,112.21,99.69,94.58,84.02,68.0,61.21,54.22,51.1,66.0,80.89,96.1,98.0,116.13,138.76,125.12,111.17,99.9,96.79,90.24,86.45,85.1,91.07,103.52,110.0,105.55,88.67,71.53,61.47,17.0,7.22,13.15,31.22,58.14,80.28,96.91,106.45,119.66,119.9,115.71,98.7,95.83,91.04,84.0,80.43,80.96,86.65,101.12,109.08,109.09,99.9,82.65,75.64,78.01,72.43,62.85,63.25,73.51,84.43,98.65,109.68,120.8,132.7,121.28,110.75,103.91,98.42,90.04,85.2,86.49,89.24,104.36,109.94,105.92,93.1,85.0,77.07,70.17,55.48,50.23,66.29,75.29,82.93,96.59,111.17,122.01,133.12,125.07,114.18,107.74,98.62,95.72,95.3,97.06,106.47,112.66,113.6,109.39,99.21,85.63,82.08,80.0,73.02,71.2,72.68,80.55,84.68,99.78,120.28,146.55,147.0,126.88,113.93,107.6,105.35,102.66,101.63,98.38,93.69,96.29,87.91,82.52,56.0,10.0,0.65,0.0,-0.01,0.0,2.19,31.84,86.98,98.4,115.82,121.26,112.15,106.27,99.38,83.76,88.94,98.53,94.18,101.7,98.44,97.2,88.44,88.2,62.86,14.47,3.3,0.0,-0.01,0.0,14.63,69.33,85.96,107.03,112.0,116.0,124.9,120.88,109.05,92.0,85.71,87.71,87.2,84.12,92.86,103.88,100.1,95.29,90.85,69.95,67.06,74.01,74.96,78.62,77.7,83.1,96.87,103.44,129.29,135.43,129.63,111.07,100.04,94.74,87.2,85.48,82.0,81.0,86.71,105.69,106.4,106.3,88.9,78.32,63.37,38.26,10.71,0.45,4.54,36.99,75.79,87.55,107.81,113.33,113.62,108.63,103.11,87.96,80.16,78.66,76.7,78.0,79.8,91.82,99.89,96.5,86.53,85.07,81.7,71.47,52.81,54.0,53.73,68.82,79.5,88.56,106.76,114.7,120.0,110.72,103.06,97.5,92.97,88.06,87.01,89.83,99.9,109.22,91.48,94.9,95.47,86.58,81.72,80.6,74.0,74.42,77.93,83.81,93.66,104.0,110.07,147.56,135.61,117.4,108.6,109.21,102.9,94.9,88.93,91.71,94.22,106.1,108.0,110.11,96.79,90.1,83.65,81.35,72.68,68.32,74.54,76.92,81.52,88.85,104.11,117.44,120.7,114.0,109.54,109.17,99.27,93.73,91.6,90.08,89.36,92.39,90.91,84.68,79.16,71.41,66.22,59.22,44.58,44.02,60.14,66.37,76.21,89.44,110.78,121.95,128.23,119.76,110.4,106.28,102.12,99.9,92.07,91.99,89.88,88.79,86.2,86.45,85.64,71.98,68.0,44.94,15.04,8.85,17.3,48.1,80.0,92.68,104.67,109.9,114.71,107.33,104.27,100.0,88.77,83.73,77.39,76.0,84.34,98.62,108.91,112.0,92.97,85.34,79.41,71.49,67.24,58.0,62.84,66.03,77.31,89.33,99.9,120.0,119.9,107.55,90.0,85.21,80.48,79.36,78.22,79.29,88.36,100.6,110.0,103.2,76.72,61.66,50.59,25.7,4.32,1.49,6.74,42.5,76.0,91.4,111.18,134.86,129.9,113.12,104.59,92.16,87.99,86.0,77.18,78.25,87.65,96.46,95.05,98.31,82.55,63.29,40.37,24.79,17.69,10.7,27.4,41.31,69.19,87.18,105.0,115.55,111.06,104.15,93.03,89.47,83.48,79.95,79.52,78.51,83.24,100.75,100.51,94.29,93.9,74.17,65.84,58.0,43.55,33.4,50.58,68.3,84.56,96.82,116.17,131.93,126.71,114.77,103.41,105.47,98.54,92.15,89.01,90.67,97.56,104.3,108.0,106.64,103.67,97.95,84.1,69.76,55.76,44.25,43.21,62.23,76.58,90.1,109.51,118.13,117.51,110.72,102.73,104.06,98.54,94.88,87.94,87.03,86.4,86.96,80.78,75.51,59.76,28.59,5.68,2.95,0.0,0.0,0.0,4.44,52.46,83.08,108.91,116.15,110.0,105.22,97.58,85.82,77.52,73.53,65.97,62.72,59.98,46.8,32.0,6.16,0.0,-1.01,-2.1,-3.0,-9.9,-10.08,-4.98,-1.5,3.16,66.2,93.06,100.86,96.07,97.34,85.09,81.05,70.07,69.97,74.22,75.69,85.45,98.08,106.76,105.06,100.92,78.36,49.54,13.41,4.05,0.65,0.02,11.19,38.28,65.08,83.64,80.56,73.79,67.05,48.59,20.0,13.15,13.62,20.46,46.56,67.84,82.81,82.72,63.04,3.51,-1.5,-6.0,-12.22,-29.09,-21.97,-12.66,-11.2,-1.73,0.87,71.04,89.24,104.27,97.25,84.0,81.0,58.07,58.36,58.43,58.65,93.41,109.9,105.9,93.46,32.03,-0.01,-2.0,-6.83,-11.0,-6.0,-3.08,2.13,52.12,97.37,112.91,165.36,158.21,110.0,101.6,97.58,94.0,88.13,83.38,82.07,84.87,99.45,101.92,94.67,74.53,22.22,0.0,-0.1,-1.89,-0.21,-0.01,2.05,64.08,91.58,106.0,112.34,126.34,110.0,101.28,91.0,87.92,84.64,81.0,80.88,89.55,100.43,103.05,108.11,89.9,66.0,8.39,0.0,-0.01,-0.02,-0.01,10.49,70.1,101.44,113.56,144.62,151.51,121.59,108.46,101.08,97.98,96.16,92.93,92.05,92.63,96.1,90.06,69.75,15.34,-0.02,-1.0,-6.0,-20.0,-20.14,-4.29,-0.05,3.55,81.0,101.43,123.36,116.41,106.23,96.63,85.87,85.69,86.97,82.39,86.0,89.51,88.11,78.55,28.8,-0.01,-2.64,-15.6,-55.67,-64.79,-51.02,-20.57,-1.2,2.13,77.79,105.49,121.51,122.45,106.43,99.45,96.0,90.58,86.0,85.02,89.44,97.24,128.95,132.65,106.19,91.13,49.62,2.54,0.0,0.0,0.0,9.0,54.55,88.65,106.26,149.82,185.0,138.86,108.87,96.0,93.0,89.67,85.41,84.09,83.48,88.87,101.51,101.96,98.64,92.74,79.35,40.0,8.38,3.0,5.15,35.05,71.89,95.0,101.03,149.44,155.65,140.35,114.07,94.0,91.76,90.0,86.89,84.71,87.07,93.24,108.01,106.99,105.95,92.8,87.77,67.97,44.52,29.18,40.37,70.9,84.3,96.64,115.31,186.98,226.46,154.69,123.21,106.27,98.1,92.0,88.45,87.34,87.84,95.08,104.94,107.53,99.47,91.06,81.22,67.41,53.87,40.99,54.9,69.43,78.99,95.79,114.1,220.27,275.26,157.56,120.72,105.95,98.42,96.46,93.82,90.42,92.86,94.91,98.99,98.09,99.81,87.82,43.9,3.0,0.08,0.0,0.0,1.72,26.83,73.06,99.53,116.08,125.63,112.73,106.33,96.28,99.02,93.33,90.74,85.03,82.73,87.09,90.68,88.0,84.75,80.0,30.0,3.8,0.17,-0.01,-0.01,-0.01,0.91,16.36,70.2,95.0,105.94,101.98,95.04,89.96,94.4,88.65,88.0,86.63,90.0,92.0,89.57,84.56,81.93,48.04,9.86,4.38,3.0,2.02,2.68,0.65,12.42,77.75,93.6,110.0,110.66,110.15,105.09,102.54,91.99,87.13,83.07,81.63,88.44,92.32,113.0,130.13,108.82,89.89,78.8,45.93,20.04,14.23,18.34,54.56,71.06,89.38,95.7,128.2,190.15,124.67,104.9,91.1,98.91,90.0,84.55,81.94,83.4,94.57,104.51,108.86,98.05,88.57,69.64,43.23,22.85,3.0,0.5,14.7,59.05,87.77,92.41,110.1,124.62,109.25,103.67,95.06,94.14,88.23,82.89,80.67,79.37,88.36,101.36,104.46,105.69,91.0,83.89,67.97,49.06,35.0,40.09,64.52,73.51,93.02,95.1,102.33,129.9,115.0,103.44,96.12,94.5,88.86,87.52,90.88,92.37,97.96,105.9,111.0,106.91,89.34,75.2,66.48,57.69,42.9,37.0,48.2,60.1,81.55,94.0,100.56,116.56,114.48,111.0,100.91,91.99,85.59,82.13,81.69,82.88,87.76,105.91,110.0,105.69,93.96,85.63,82.5,68.0,48.0,33.55,33.13,60.0,79.9,98.1,109.24,114.2,108.04,103.3,94.37,95.33,89.32,89.08,86.57,87.41,86.87,87.11,86.84,86.55,70.1,23.66,4.01,3.0,2.01,1.83,3.52,12.1,72.0,98.23,113.12,124.01,121.0,111.16,105.29,100.5,95.15,95.33,93.22,92.48,91.72,90.0,85.42,86.71,5.11,-0.01,-0.07,-1.98,-7.45,-7.4,-0.1,0.0,56.76,96.35,112.48,117.57,114.32,107.5,100.52,95.28,87.03,85.44,84.83,83.55,100.12,115.38,125.0,110.04,91.97,72.98,35.02,10.0,5.93,6.78,25.2,56.39,84.9,107.69,144.85,189.87,136.07,115.04,105.15,104.56,96.93,86.0,80.62,82.58,94.25,92.0,106.2,104.62,90.0,77.8,61.35,41.75,26.28,38.05,70.1,83.82,98.44,116.03,152.52,170.01,123.3,109.47,97.67,95.4,89.98,86.52,83.8,84.49,91.23,99.9,108.17,113.64,101.63,85.45,79.01,64.16,50.42,50.89,74.09,81.32,100.93,122.72,184.98,197.16,121.26,113.63,103.57,97.15,91.62,87.58,84.77,86.72,95.49,112.32,128.9,135.03,119.39,103.63,96.12,88.19,86.12,84.87,85.27,81.75,98.99,98.3,117.27,124.0,108.0,101.4,80.62,84.59,77.33,77.12,70.73,70.42,78.11,98.32,104.8,105.08,96.36,70.41,64.32,56.47,45.21,50.0,73.0,71.54,89.23,109.3,123.0,113.33,106.06,95.55,86.22,88.29,80.63,79.1,81.51,75.77,76.98,92.72,94.17,87.97,71.55,32.99,5.23,0.0,-0.01,-0.01,-0.5,7.57,68.86,89.82,105.52,125.4,104.98,96.08,86.38,83.6,72.91,64.7,60.33,58.49,54.87,56.06,54.28,22.27,5.22,0.13,0.09,0.03,-0.81,-0.57,0.0,21.98,68.2,103.75,129.18,126.37,110.84,100.86,88.26,76.11,80.08,77.84,69.75,70.32,81.88,110.29,121.08,112.64,90.66,72.78,58.46,34.69,21.14,19.7,35.0,62.5,95.08,94.9,165.41,176.37,115.57,98.4,84.25,86.0,80.92,83.68,80.9,83.3,94.01,88.66,113.66,97.45,90.0,88.15,72.52,67.53,65.82,64.8,70.97,81.48,98.48,123.23,151.0,126.4,98.81,90.0,85.86,86.94,82.6,76.46,72.31,71.0,76.62,96.33,102.0,104.9,81.54,28.93,0.03,-0.1,-0.1,-0.13,0.0,3.89,58.29,96.9,107.78,100.1,91.78,80.0,54.3,21.65,15.04,14.92,21.99,48.0,68.0,97.47,109.24,101.09,74.72,38.5,5.79,3.2,3.2,32.66,62.28,81.29,101.88,104.9,151.18,198.0,118.43,105.0,92.0,77.8,81.78,79.97,80.7,81.67,89.7,106.0,118.91,113.47,97.59,81.12,74.31,70.29,65.23,61.83,69.68,77.05,82.11,106.11,150.0,147.02,116.33,106.81,99.94,97.07,93.56,89.95,85.83,84.32,86.04,97.87,100.59,88.4,68.89,9.75,0.0,-0.02,-0.86,-0.99,-0.01,34.44,73.59,108.81,147.29,130.42,101.57,90.1,76.32,79.73,74.87,72.64,75.0,74.55,74.35,72.95,50.1,0.0,-0.09,-4.0,-20.09,-40.02,-53.4,-63.4,-23.0,-2.46,3.0,91.25,108.11,97.81,87.36,86.02,86.47,77.88,82.32,86.88,90.0,84.0,89.67,107.91,132.69,124.67,101.85,85.83,74.51,63.62,58.02,65.61,72.16,92.5,121.86,186.96,383.23,289.22,152.0,121.8,110.62,109.19,107.24,105.33,103.85,105.18,112.47,166.81,276.33,196.98,129.91,98.52,89.99,78.78,76.73,76.75,82.58,91.89,118.73,180.16,367.07,212.58,130.85,113.71,106.0,100.72,101.16,98.48,99.17,100.14,107.64,129.69,217.64,167.76,125.0,95.47,89.87,78.12,75.93,74.6,79.16,91.7,121.11,152.6,232.41,156.92,105.48,91.78,78.2,79.11,75.96,68.36,62.14,62.03,70.17,102.59,109.9,118.2,90.0,63.4,3.86,-0.19,-0.07,-0.74,-0.01,3.0,68.0,109.37,125.76,121.75,103.19,81.2,59.98,24.2,25.24,15.19,11.13,22.0,41.82,79.88,90.3,93.28,44.42,-0.01,-2.0,-4.79,-8.27,-6.19,-4.0,-0.01,51.63,99.48,140.78,139.45,102.99,94.85,86.16,75.06,64.06,64.24,63.86,60.83,63.68,65.04,64.87,63.79,47.95,13.67,2.37,0.0,-0.01,-0.01,-0.01,2.33,65.35,97.51,107.79,111.99,103.28,90.16,81.84,81.49,68.65,74.82,79.73,86.29,85.5,92.0,96.89,99.03,76.13,54.05,17.53,6.51,0.0,-0.01,0.0,17.43,88.41,115.89,134.25,104.05,85.29,68.42,14.27,15.62,1.63,-0.81,-1.5,-2.04,-0.99,19.69,50.0,38.75,0.9,-0.29,-2.44,-6.0,-10.65,-6.0,-6.9,-3.02,0.97,15.0,55.45,50.0,5.48,2.91,0.06,-0.01,-0.09,-0.23,-1.05,-1.33,-0.01,2.33,18.78,24.0,10.0,-0.01,-1.2,-2.04,-2.03,-0.01,-1.5,-1.49,6.47,74.03,121.21,120.79,98.78,90.1,92.06,74.78,66.86,52.14,53.0,69.4,81.26,97.8,118.75,112.96,99.88,94.9,100.0,71.0,40.1,25.0,59.3,71.4,101.71,117.75,116.21,110.79,90.82,86.5,71.43,49.69,45.19,36.88,34.77,43.68,67.41,96.15,115.13,110.46,89.49,63.86,5.88,0.2,0.0,0.0,0.52,15.04,80.84,111.12,125.76,127.6,110.0,98.36,88.2,74.09,74.9,80.0,77.97,78.93,93.39,119.99,149.43,120.77,106.96,51.61,13.02,0.99,0.0,0.0,11.97,68.86,113.37,230.3,373.71,163.36,110.05,85.6,79.02,77.91,77.91,74.99,74.8,74.79,80.21,88.51,86.97,75.29,24.94,2.98,2.0,-1.49,-0.05,-1.49,3.0,50.36,81.44,113.91,125.74,94.32,79.79,70.06,43.66,8.42,3.81,3.49,1.7,2.11,3.42,4.41,5.23,3.25,1.86,0.0,-0.01,-0.01,2.27,5.98,0.89,9.49,90.09,110.0,116.09,115.99,101.81,90.28,87.26,86.0,79.16,72.65,71.5,73.53,81.97,105.46,130.0,130.0,99.57,78.45,67.65,64.07,50.3,61.68,68.25,72.93,88.12,119.45,158.42,134.43,111.83,104.64,93.62,90.41,90.0,91.35,91.39,91.55,94.76,127.54,172.36,170.33,131.0,102.35,77.08,69.21,64.85,64.9,74.54,85.76,102.9,136.83,156.69,117.4,96.97,83.59,82.74,82.08,80.32,80.1,80.1,77.68,74.99,93.74,109.13,120.45,100.75,76.27,63.02,17.64,0.0,-0.01,11.87,58.03,85.18,110.0,114.09,116.91,91.82,85.65,69.77,72.8,67.88,70.41,73.19,74.76,75.58,97.95,111.25,124.88,104.02,76.63,10.0,-2.04,10.0,15.42,40.96,68.07,84.83,114.05,120.93,124.28,107.12,97.51,81.09,78.48,74.58,73.18,73.18,74.15,80.52,102.01,117.1,123.56,111.45,89.9,85.28,79.25,73.59,74.71,84.13,93.84,103.62,120.56,132.79,119.61,106.21,96.9,89.9,84.8,83.26,80.0,80.0,78.11,81.62,88.01,100.99,106.54,94.44,87.05,65.67,52.59,32.4,42.26,67.1,79.28,102.8,130.0,145.92,119.15,109.74,104.64,96.52,91.67,89.29,89.62,91.47,90.6,92.28,100.91,99.48,93.93,89.9,74.12,36.15,17.11,8.53,13.0,54.04,75.68,94.66,128.07,139.0,125.93,113.51,98.17,89.79,84.93,82.33,80.96,80.65,82.78,92.0,117.89,193.51,160.43,121.08,86.18,78.84,73.26,70.75,74.57,79.23,88.0,125.0,263.0,353.65,164.24,117.61,103.8,92.74,95.37,91.36,92.57,87.18,89.01,96.6,127.38,216.06,192.51,135.82,107.44,87.57,79.22,77.13,76.15,86.0,92.4,124.02,254.96,312.0,139.56,110.0,98.0,90.0,102.55,92.17,82.69,81.86,89.54,84.93,83.56,81.69,81.87,81.51,77.42,76.45,79.32,79.24,80.05,79.52,79.94,85.02,83.89,75.83,75.01,80.88,88.18,97.34,87.65,107.93,123.95,143.66,150.66,171.48,172.01,163.35,198.33,142.86,117.23,95.25,139.01,105.01,93.48,79.96,102.82,89.23,78.16,63.7,79.97,68.06,61.13,56.19,61.69,57.42,57.86,57.42,57.09,58.78,60.07,61.14,54.35,60.62,64.4,71.9,57.55,66.28,77.91,88.62,55.07,80.77,95.16,109.0,76.45,106.42,139.35,190.18,141.68,192.84,285.0,381.0,408.5,376.39,321.94,253.14,217.5,154.56,123.11,104.83,125.76,115.82,97.54,87.96,106.69,98.76,95.32,88.02,93.53,88.75,90.62,82.6,99.17,88.52,82.45,79.71,91.19,85.75,81.41,80.93,85.44,80.36,80.19,79.4,82.24,79.77,79.77,76.55,79.39,81.45,85.08,85.82,79.4,85.57,92.72,107.83,86.23,109.51,119.71,151.57,116.73,158.78,167.22,155.99,174.65,149.66,115.25,89.29,122.86,111.58,92.03,71.77,99.8,96.03,83.19,73.96,95.71,83.31,72.08,65.99,70.25,64.35,64.44,60.33,54.55,56.73,57.66,55.48,54.88,58.92,66.16,72.98,55.32,66.49,76.71,87.48,64.33,75.77,88.53,102.58,69.8,81.14,106.99,169.37,105.4,128.83,168.31,219.43,198.48,183.32,152.96,122.82,135.96,108.69,95.05,80.4,98.42,86.09,78.59,75.57,95.96,89.94,90.61,75.23,90.81,79.51,68.89,50.08,89.65,79.56,71.18,62.27,79.31,72.79,65.87,56.58,71.33,62.8,58.34,57.12,56.44,69.49,69.95,67.31,63.44,64.54,70.49,72.08,58.28,65.1,74.39,72.85,77.16,80.16,97.38,84.72,90.43,99.5,95.1,102.16,123.3,114.24,103.14,74.75,136.71,119.99,91.34,67.93,125.99,108.21,90.1,75.3,103.82,92.14,73.94,70.1,84.63,84.29,76.38,67.95,74.88,71.44,70.85,67.21,65.0,50.86,42.68,40.95,33.2,41.52,61.7,73.97,38.3,48.74,74.28,91.0,48.72,74.72,95.38,120.78,100.0,105.96,117.6,116.45,110.46,102.88,93.9,91.95,102.85,74.61,56.01,47.44,70.12,43.52,35.92,16.21,35.07,20.04,20.51,17.12,22.29,7.28,7.49,1.97,2.93,0.1,-1.89,-2.04,-2.35,-2.08,-2.72,-4.01,-3.55,-4.07,-4.08,-4.09,-4.08,-4.09,-4.64,-4.68,-4.03,-4.04,-4.04,-4.04,-4.65,-4.1,-4.08,-4.1,-3.29,-4.03,-4.05,-4.0,-3.12,-2.08,-2.0,-1.68,-2.71,-0.09,-0.08,-0.33,0.55,2.79,3.79,0.77,3.65,0.61,0.5,-0.06,0.09,-0.16,-0.05,-0.03,-0.12,-0.04,-0.02,-0.1,-0.3,-0.29,-0.33,-0.63,-1.6,-2.13,-4.04,-8.79,-2.34,-6.5,-4.73,-4.87,-1.76,-3.08,-2.07,-2.04,-1.08,-0.01,0.02,0.91,-0.03,0.06,2.2,2.6,4.39,5.73,6.96,6.17,1.57,2.09,2.0,1.66,0.1,0.16,0.0,-0.3,-0.05,0.0,0.07,-0.06,-0.01,-0.03,-0.08,-1.96,-0.01,-0.07,-1.45,-1.1,-1.05,-1.98,-1.46,-1.01,-4.06,-4.07,-4.06,-4.06,-4.08,-4.07,-4.06,-4.09,-4.68,-4.88,-4.91,-4.88,-4.09,-4.09,-4.01,-4.01,-4.06,-4.05,-3.8,-3.08,-2.02,-1.78,-1.42,-0.78,-0.1,-0.09,-0.05,-0.11,0.03,-0.06,-1.95,-3.37,-1.76,-4.01,-4.06,-4.88,-2.02,-2.02,-2.01,-2.02,-4.04,-3.17,-3.13,-3.63,-3.2,-3.38,-3.02,-3.33,-3.02,-2.94,-2.92,-2.54,-2.43,-2.13,-2.02,-3.02,-1.59,-1.02,-0.1,-0.04,-2.88,0.07,1.76,9.61,5.37,11.37,20.87,30.56,23.22,32.04,48.01,56.73,70.1,62.24,45.1,22.53,77.95,50.1,32.91,30.1,52.42,32.09,50.1,24.99,55.71,30.23,20.0,3.58,30.84,24.53,15.34,13.29,14.32,11.05,10.3,8.09,7.62,9.51,11.05,10.55,11.08,10.87,11.03,11.01,10.86,18.03,17.85,20.0,7.81,9.9,22.8,49.58,18.71,76.86,80.55,102.61,93.12,107.66,110.75,117.23,127.72,128.54,121.33,112.18,135.96,121.97,116.44,104.24,114.52,101.23,90.34,82.96,92.71,86.93,81.04,78.19,82.58,80.66,82.1,85.97,81.67,88.05,83.88,82.4,76.55,83.42,90.88,89.15,80.65,83.47,86.55,91.83,78.38,88.9,99.93,115.2,86.24,106.7,114.97,142.56,103.73,114.28,142.96,182.0,161.31,169.59,167.48,159.99,157.34,131.58,126.11,120.89,127.99,122.2,112.81,111.41,127.63,111.72,115.2,109.62,112.33,102.58,103.05,98.46,105.51,102.6,95.6,88.46,100.0,93.6,92.68,85.44,89.98,85.6,87.71,85.24,88.04,86.19,87.09,86.59,84.01,85.21,91.61,95.46,84.54,90.89,97.13,106.53,105.89,118.3,121.91,139.43,138.6,190.2,241.65,248.89,271.11,257.14,251.51,251.58,277.01,232.55,159.97,130.47,192.36,157.78,131.03,113.31,138.91,123.06,106.84,99.56,112.45,99.75,96.56,95.52,101.12,95.43,94.06,91.46,92.22,93.39,94.53,96.44,90.5,94.73,104.28,116.09,93.53,99.88,115.3,132.97,107.81,120.95,146.01,193.61,143.57,150.1,211.7,272.86,242.63,212.78,194.02,180.81,178.09,158.89,131.01,117.0,147.22,129.01,112.79,103.95,116.35,111.87,106.1,95.37,107.82,98.43,93.57,90.11,101.74,91.4,91.47,89.2,91.85,89.07,87.33,85.5,89.21,88.14,86.99,85.9,86.71,84.17,86.98,86.17,85.66,84.48,87.11,91.67,86.98,93.28,92.51,102.9,92.99,108.63,120.42,134.53,127.56,148.39,165.45,168.83,203.62,175.34,151.24,135.38,176.35,142.45,119.67,106.06,139.21,119.74,106.31,99.46,120.14,101.96,94.05,85.06,92.65,88.73,86.6,86.05,88.93,87.74,86.06,84.38,82.93,84.88,86.66,94.46,84.27,88.51,95.9,108.61,86.02,94.17,118.25,139.62,96.65,117.95,148.81,203.12,129.74,142.25,195.41,241.07,223.55,199.54,180.46,175.0,169.2,149.99,128.21,118.39,128.02,116.99,106.9,102.34,110.69,109.91,106.28,97.93,101.68,99.79,95.48,90.0,107.75,100.01,90.45,87.41,91.03,91.01,90.41,90.11,94.03,90.42,90.22,89.22,90.08,86.31,86.22,85.52,82.94,84.65,86.8,95.06,83.16,87.55,98.88,114.41,98.39,115.36,126.04,138.91,122.92,142.54,151.77,148.47,168.79,150.73,141.19,129.51,166.31,129.77,119.27,101.26,127.63,108.8,99.85,88.39,106.52,98.84,90.1,83.7,100.33,90.96,85.07,77.42,84.83,83.08,76.0,65.74,77.77,78.22,75.17,78.09,75.18,81.86,89.22,102.35,79.69,79.6,92.11,100.31,76.86,103.67,106.5,127.43,109.33,117.3,126.54,125.26,125.67,127.03,123.17,118.29,119.85,115.01,110.47,105.17,106.76,101.2,96.16,87.85,111.49,95.62,91.57,88.31,100.1,103.77,89.02,79.37,101.88,90.78,86.49,80.84,90.86,84.4,83.51,81.19,83.19,80.0,78.91,78.26,79.45,78.18,76.81,77.27,76.53,77.6,75.66,80.53,75.89,80.87,84.47,98.83,84.12,94.17,98.11,119.26,94.52,111.79,123.3,134.17,151.63,132.73,109.4,96.01,143.83,110.24,96.73,78.35,119.77,92.42,84.55,71.31,96.26,81.55,78.23,73.29,87.86,78.65,74.03,67.74,73.24,73.1,73.23,73.24,68.16,78.29,94.98,107.05,69.35,78.69,85.6,94.9,70.62,84.19,92.74,112.06,91.74,106.54,117.9,134.34,103.08,114.09,118.76,132.95,122.19,122.28,123.63,120.92,130.94,119.37,110.07,100.22,115.07,109.31,99.33,85.77,102.58,100.8,98.11,86.27,94.81,93.1,96.68,89.29,126.03,102.36,88.08,85.93,95.51,89.52,87.4,87.17,90.1,88.63,90.1,86.59,84.74,83.32,80.03,80.0,81.83,80.68,84.3,83.74,81.21,82.6,84.18,85.29,87.87,88.97,91.2,93.02,96.71,95.06,97.62,97.62,103.96,103.47,101.37,97.2,158.38,128.25,102.17,76.4,167.47,111.86,78.7,68.35,134.0,89.48,72.87,60.55,103.71,80.0,80.1,78.28,68.05,60.68,59.84,61.83,62.84,72.38,81.09,92.89,64.44,75.12,87.86,99.78,62.84,75.71,119.69,125.77,75.92,91.14,118.07,137.41,102.94,117.06,125.49,138.17,127.16,135.31,126.72,119.57,141.46,126.13,108.27,99.72,122.25,111.5,109.2,93.07,115.27,105.92,101.57,93.16,104.03,94.99,93.18,87.1,108.39,105.82,85.67,82.36,111.83,94.96,84.26,80.72,95.95,85.1,81.51,80.58,86.97,81.6,79.03,74.2,78.26,77.17,87.48,85.94,77.82,78.54,87.82,83.82,82.89,86.15,88.01,87.26,94.0,85.64,85.24,86.36,101.27,88.12,86.09,76.87,124.04,101.17,76.94,73.0,124.82,105.42,76.11,73.25,80.0,75.1,74.58,81.78,76.14,73.2,68.16,70.1,61.61,61.11,61.24,54.63,73.21,67.3,67.02,73.69,74.4,72.52,84.93,92.28,72.76,83.74,92.94,102.57,75.13,89.39,101.42,109.83,90.84,101.1,110.56,118.36,114.06,115.09,120.44,115.63,119.25,118.95,112.64,110.43,114.94,114.35,106.62,100.95,110.66,104.7,103.03,96.98,101.29,90.41,89.56,83.98,100.08,90.64,87.03,80.57,88.88,83.0,87.04,84.38,91.47,87.5,83.67,79.65,82.43,80.92,77.11,75.19,81.34,75.41,82.2,87.09,78.56,81.91,89.24,104.33,83.45,83.47,130.77,170.31,83.4,158.04,178.39,166.57,209.07,197.15,167.02,134.57,197.63,150.79,131.48,104.92,136.64,127.53,115.41,106.13,122.87,108.07,99.82,94.94,100.19,93.01,90.12,86.78,91.8,88.89,81.62,79.16,79.48,82.83,85.81,91.83,78.83,87.17,94.35,109.42,78.81,96.07,112.78,137.21,100.37,122.05,181.4,259.4,178.02,235.79,321.13,366.71,353.5,309.56,250.04,205.12,252.05,186.01,135.61,124.03,164.68,133.67,113.68,109.81,123.66,119.89,117.3,107.15,118.56,104.68,104.8,97.69,114.93,116.53,101.94,95.2,107.04,103.4,100.5,90.93,104.85,98.39,94.32,88.68,98.8,95.17,92.31,91.52,94.07,94.33,92.6,97.5,92.02,95.99,97.83,98.95,86.93,106.42,136.4,126.94,126.04,135.93,172.0,179.35,220.06,214.47,163.15,136.3,204.41,147.22,129.52,118.05,171.35,128.94,113.78,106.36,129.37,115.26,110.82,103.07,107.51,106.48,102.33,94.35,99.29,97.27,97.32,94.85,82.36,94.85,100.78,114.42,94.39,104.39,108.92,141.99,84.25,106.99,139.46,195.34,107.27,135.11,214.15,290.0,236.71,268.65,375.25,435.48,437.97,407.74,352.42,288.78,307.01,227.44,168.74,135.79,193.3,154.27,144.98,124.51,141.96,130.56,123.06,116.94,120.0,115.52,109.59,108.84,111.96,115.73,107.21,105.1,109.61,105.64,105.02,99.3,104.68,99.75,98.87,100.85,100.33,99.56,92.16,93.65,92.69,96.51,98.53,103.13,100.89,105.22,108.94,104.55,79.18,96.81,125.65,164.0,81.42,106.01,214.94,238.65,293.38,261.97,226.84,190.76,238.27,187.51,138.92,123.89,179.08,135.9,127.52,109.39,136.41,123.02,111.4,105.75,120.01,115.64,108.03,102.97,110.3,108.3,102.63,96.58,99.82,101.12,101.21,110.1,92.74,100.1,113.31,139.23,94.72,111.2,136.13,157.29,102.25,123.9,170.37,239.49,149.79,178.92,229.87,272.6,270.66,230.19,181.67,160.81,204.71,154.52,122.62,112.22,144.35,125.3,115.53,94.42,113.42,98.18,95.35,81.46,94.42,87.25,87.1,81.79,83.59,91.47,87.42,81.84,86.33,83.43,82.65,78.08,87.44,87.26,83.38,80.0,85.66,81.91,80.54,72.82,77.26,76.73,80.0,81.6,75.94,78.0,80.0,84.75,67.09,82.2,93.49,105.53,93.04,105.1,106.66,105.97,140.14,142.36,132.19,103.45,147.5,131.58,106.38,86.34,116.84,92.48,79.47,76.01,99.44,86.19,82.72,75.33,86.15,76.42,80.0,72.56,82.82,80.23,75.86,76.31,76.24,77.29,77.36,90.47,69.57,79.35,79.46,88.56,67.08,79.35,89.07,110.77,75.93,109.89,126.46,149.19,107.33,126.1,134.6,145.7,137.89,144.81,145.22,136.4,145.55,124.22,125.34,103.51,123.85,103.56,89.78,86.45,87.79,98.54,105.6,96.12,100.1,94.18,93.19,83.22,91.4,88.11,87.03,84.97,86.0,84.2,86.51,86.8,91.05,86.26,85.66,86.39,87.86,86.82,88.22,85.65,85.29,84.18,88.12,94.14,88.21,88.91,95.49,96.03,83.13,89.84,109.44,119.4,114.17,116.64,133.77,146.88,158.02,159.99,140.79,118.02,161.02,133.0,120.0,102.06,124.91,120.37,108.66,102.34,111.66,99.72,89.94,84.29,90.67,85.31,84.15,79.86,84.31,80.23,78.51,75.82,75.97,78.38,80.23,81.0,73.87,78.84,83.28,85.28,75.85,82.97,90.59,109.64,87.76,106.38,121.52,146.58,123.2,128.08,126.57,137.35,129.52,131.09,137.09,129.52,132.0,112.46,119.4,105.53,115.7,100.84,101.45,98.51,108.46,102.81,102.13,95.91,105.46,95.29,87.77,81.47,93.53,103.71,93.31,87.81,96.84,90.25,87.24,86.72,97.36,90.12,86.95,85.46,86.44,86.26,87.61,88.92,83.62,84.3,86.37,88.89,81.28,83.2,91.16,90.82,78.44,83.71,93.4,104.29,93.19,108.74,112.69,116.27,121.19,117.37,116.82,102.26,123.75,115.32,92.87,75.45,113.43,89.76,79.56,72.1,85.47,75.93,70.38,62.21,73.46,67.4,69.35,60.88,62.45,57.62,59.7,60.24,54.84,61.15,64.14,72.83,58.7,67.48,75.06,88.06,54.32,72.98,91.02,117.79,74.76,103.3,114.8,152.38,114.14,124.99,134.55,135.09,134.87,125.85,118.52,116.01,131.92,113.92,104.07,95.68,99.16,97.02,89.14,85.07,103.96,95.67,96.81,85.34,105.75,96.35,89.31,85.89,102.02,92.0,86.57,83.26,92.44,86.89,82.26,77.48,84.06,77.79,76.23,72.43,76.24,72.15,72.57,74.1,74.24,72.89,74.3,73.25,72.28,70.34,73.97,72.9,73.26,73.11,75.2,79.0,75.32,76.43,73.58,74.6,86.46,83.88,72.65,64.84,85.95,73.54,66.29,53.41,70.32,65.79,58.17,49.1,67.1,54.99,53.63,36.44,49.5,39.41,28.0,15.86,24.08,19.29,16.89,14.99,10.86,20.75,39.05,58.65,34.56,67.04,73.1,85.04,50.68,70.01,84.99,101.02,73.38,83.3,104.1,164.16,104.74,102.68,90.6,89.98,125.01,86.95,83.44,72.59,86.91,73.36,75.14,69.67,85.59,71.19,66.06,56.71,84.84,69.73,66.37,56.9,64.28,55.12,51.52,51.33,72.58,65.62,59.42,49.39,59.38,56.21,51.54,50.5,57.66,53.16,52.09,50.59,53.3,51.59,50.71,52.71,47.44,50.22,51.4,59.74,49.76,64.31,69.59,72.27,52.77,80.52,84.94,77.29,75.88,82.58,91.93,103.67,138.82,129.59,112.31,95.22,188.45,125.26,89.07,73.37,167.42,92.1,70.1,62.38,80.33,72.12,62.27,60.9,61.9,57.28,54.46,57.34,59.13,60.55,59.95,61.48,57.04,62.01,65.11,78.05,64.46,73.6,92.24,104.72,73.36,88.96,110.1,132.92,90.72,108.53,116.7,126.06,116.86,119.44,121.05,108.88,120.33,104.75,95.75,86.59,103.15,80.39,70.1,67.22,91.55,86.92,69.32,54.34,78.18,64.57,60.56,50.18,53.35,56.81,54.2,39.64,68.24,54.7,44.8,37.62,49.22,42.08,37.0,23.07,39.38,28.23,24.81,15.0,25.22,17.52,12.89,12.37,15.77,16.49,25.04,25.23,21.04,38.03,41.58,54.49,36.41,68.19,82.91,83.1,62.31,83.79,91.85,83.76,85.56,91.4,100.03,95.41,105.22,88.78,84.59,69.41,92.0,84.06,66.35,54.67,85.0,72.91,58.4,44.14,57.65,52.32,49.83,30.02,44.22,35.42,23.32,18.73,15.11,26.61,34.15,51.52,19.13,44.4,71.62,87.41,35.44,53.42,83.3,98.95,49.34,87.45,115.31,135.3,86.63,110.62,137.94,142.43,123.59,129.36,112.73,100.96,114.91,102.69,94.91,87.5,88.25,78.76,85.1,69.27,91.03,80.51,78.4,71.11,81.94,75.79,73.34,61.74,83.19,82.26,75.42,72.83,77.97,77.21,77.07,74.22,73.15,72.88,75.69,76.8,79.51,78.47,78.43,75.46,76.36,78.12,82.03,82.78,72.75,77.59,88.47,87.35,86.18,87.71,88.21,91.08,92.91,98.68,96.93,85.62,91.75,120.41,124.7,107.71,148.0,137.38,115.64,97.16,130.54,97.3,86.86,85.73,89.66,85.84,78.77,73.92,86.15,77.74,76.55,73.99,85.02,76.79,77.31,75.13,77.74,83.36,81.57,93.72,82.56,91.83,113.84,129.97,77.77,101.46,130.78,184.73,121.85,147.52,201.32,258.92,207.96,253.13,338.04,353.26,330.32,305.02,257.88,219.0,237.02,178.93,139.6,126.72,157.24,125.61,106.55,91.58,124.8,111.79,100.93,93.28,101.98,97.05,93.46,84.68,96.45,97.24,86.24,77.16,88.32,86.19,78.11,74.91,88.98,81.9,74.48,71.7,77.82,72.77,61.41,52.86,73.27,66.32,62.55,59.53,58.43,58.99,60.1,63.65,64.54,74.02,72.08,78.36,78.97,84.38,86.89,89.76,108.19,110.67,95.94,114.36,138.67,95.7,82.98,69.58,96.46,84.9,72.65,65.92,73.08,68.65,64.15,62.51,63.84,62.01,61.99,57.21,65.93,63.99,63.56,62.94,58.78,63.02,65.7,68.28,64.56,68.74,80.7,123.0,70.79,75.76,89.42,121.79,75.1,86.0,107.24,174.94,109.11,109.11,115.13,136.51,135.19,133.36,108.97,108.97,154.15,89.49,86.85,77.51,92.91,90.1,91.25,80.51,103.01,84.53,80.0,80.1,68.34,61.36,58.83,51.78,15.2,19.4,12.93,9.05,10.06,6.76,6.41,4.38,7.17,3.93,3.03,2.41,3.8,0.1,0.1,0.1,2.5,1.34,2.27,2.52,3.88,4.41,7.0,11.88,7.31,17.08,28.18,40.54,50.6,58.24,73.21,79.63,88.39,91.69,90.1,85.2,93.52,84.49,75.42,66.17,79.0,66.31,54.1,41.52,56.88,46.13,27.79,23.36,39.39,17.68,8.51,2.92,2.93,1.9,-0.04,-0.36,0.39,0.35,-0.01,4.74,0.01,13.11,24.64,34.01,10.41,31.82,50.22,67.36,49.82,62.25,71.24,100.1,73.93,86.01,90.77,109.28,100.32,84.22,79.56,75.5,78.97,66.4,52.53,50.1,63.81,51.5,36.69,28.0,36.41,28.45,30.82,20.0,23.2,7.52,5.27,4.01,3.26,4.21,2.73,1.83,0.89,0.71,-0.46,-1.18,2.28,0.1,-1.17,-1.26,0.0,0.0,-0.01,-0.8,-0.29,-0.77,-0.72,-0.26,-1.1,-0.66,-0.14,-0.1,-0.56,-0.86,0.21,1.17,2.02,2.18,1.07,0.53,3.92,3.91,4.91,5.71,9.1,8.83,8.83,8.8,8.86,8.81,8.13,6.39,8.61,4.51,5.98,5.76,5.36,6.02,7.57,6.1,5.47,4.8,4.3,5.0,1.64,2.92,5.24,7.04,1.93,5.08,5.33,4.7,4.27,5.51,5.14,9.46,12.32,27.36,33.95,76.3,52.0,55.73,64.27,80.0,78.29,79.11,70.1,60.1,77.2,60.1,46.55,34.95,51.97,47.26,40.1,33.07,32.96,30.13,31.31,29.07,20.0,8.72,7.47,4.57,36.37,14.57,4.62,4.43,4.24,3.98,3.75,3.27,3.99,3.33,3.04,2.4,2.89,2.5,2.14,0.64,1.23,0.1,0.2,0.14,0.23,0.13,0.1,0.01,0.12,0.1,0.1,0.1,0.04,0.07,0.34,0.15,2.38,2.3,2.38,2.51,4.3,4.42,4.44,4.17,4.56,4.05,3.7,3.3,2.97,1.0,0.94,1.81,0.54,0.43,0.24,0.11,0.39,0.32,0.33,0.33,0.25,0.3,-0.17,-0.1,-0.06,-1.03,-1.04,2.09,-0.73,0.31,1.09,12.33,9.99,20.01,34.54,47.33,33.18,44.29,56.63,85.14,70.1,95.03,103.57,89.68,104.07,71.81,70.1,54.15,61.05,47.96,42.72,37.12,54.93,50.04,34.63,20.0,22.79,19.59,24.46,12.76,7.07,9.13,5.84,3.7,2.83,1.77,-0.35,-0.38,2.85,0.29,0.24,0.26,1.1,1.43,-0.57,-2.0,-0.37,-0.43,-0.45,-0.45,-0.48,-1.49,-0.6,-0.7,3.67,0.61,5.49,17.47,11.65,30.58,61.34,91.79,70.63,85.5,84.49,83.22,94.68,94.39,97.14,90.29,102.27,100.38,96.08,80.79,98.84,91.77,85.35,78.46,88.68,86.4,82.05,78.27,79.65,70.72,71.61,71.2,71.71,70.85,69.23,68.21,67.65,67.69,71.67,78.99,66.61,68.18,81.59,93.52,81.47,90.05,100.1,129.11,93.71,103.71,116.28,125.58,115.24,120.57,136.89,136.28,137.16,124.95,112.32,104.33,106.94,108.95,92.98,75.46,116.2,88.27,76.97,78.57,113.0,86.16,85.38,73.11,80.1,76.03,80.0,80.0,77.0,55.1,51.82,42.6,42.59,29.0,26.18,19.75,25.0,18.31,17.68,16.23,12.6,9.7,8.4,8.85,4.38,5.68,11.45,19.11,12.9,14.65,37.85,50.09,22.72,54.32,72.22,79.43,79.32,78.15,75.17,69.06,98.46,88.11,83.08,76.38,98.48,87.7,82.04,72.63,88.79,76.26,73.16,66.52,74.14,70.37,67.8,65.22,67.49,60.24,61.57,57.38,59.7,57.03,50.91,53.07,47.19,55.75,62.52,67.63,42.83,75.0,80.0,81.68,68.12,84.21,79.43,112.8,79.94,89.48,105.5,136.84,108.82,108.82,118.55,150.53,143.91,108.95,105.49,101.25,100.3,92.97,87.91,86.35,89.24,85.88,81.29,75.39,86.33,79.4,86.28,84.09,78.11,73.49,74.75,67.18,65.91,64.26,59.61,54.82,58.74,56.79,56.36,54.91,56.41,55.91,56.44,56.01,57.42,57.67,56.18,51.96,48.2,50.59,53.92,57.67,50.72,56.93,68.0,77.98,63.15,86.34,97.55,125.73,103.28,110.33,110.41,103.96,119.81,108.57,97.15,75.0,111.5,91.25,83.24,76.77,95.0,83.02,83.02,78.4,97.18,80.99,79.58,78.29,92.29,87.94,83.22,95.96,76.62,79.89,75.64,87.86,60.03,80.0,100.2,113.77,94.89,106.1,122.36,134.06,112.99,118.67,120.1,134.64,123.94,120.5,130.3,130.21,123.28,125.12,132.92,135.59,129.0,116.1,112.66,100.35,109.68,103.67,99.29,98.26,102.2,100.82,95.14,82.46,100.86,101.93,87.72,80.19,93.62,84.87,84.53,79.24,82.46,71.65,64.73,57.87,73.24,62.47,63.49,59.49,63.45,59.91,61.23,56.96,61.99,58.37,54.75,46.54,55.58,50.69,52.64,55.03,52.89,58.9,60.02,64.1,58.57,66.5,72.19,76.23,70.49,83.13,90.54,87.23,132.58,92.29,90.1,67.75,109.62,75.33,60.1,45.75,77.57,62.7,39.95,56.67,53.11,52.47,51.31,48.3,48.1,44.11,43.16,42.2,43.1,45.52,40.67,77.02,37.28,30.7,80.97,171.05,22.72,72.78,129.0,166.31,45.65,77.1,122.69,206.22,103.38,111.58,120.9,130.73,115.89,117.19,119.13,119.34,121.32,118.89,113.39,102.36,118.19,100.09,102.27,85.43,102.32,95.83,89.04,74.99,96.19,90.63,94.5,80.24,94.67,80.43,71.91,57.0,92.09,79.11,71.17,66.04,77.21,71.98,65.31,60.46,71.71,65.03,64.58,63.59,63.08,64.41,68.28,69.63,63.1,65.55,75.78,73.98,72.55,74.36,85.6,87.48,90.64,107.18,115.13,113.22,115.51,115.33,104.33,92.02,121.24,105.19,87.95,76.2,96.77,81.81,80.1,66.23,87.25,77.75,72.39,70.08,74.17,70.34,70.09,70.01,69.4,70.76,72.65,77.48,69.28,70.31,74.51,83.94,69.4,86.49,100.0,113.96,94.52,109.18,122.88,124.39,115.95,117.2,117.43,114.6,120.1,113.54,112.27,95.49,116.14,102.95,94.1,82.06,90.1,76.43,87.0,78.54,87.61,82.42,72.63,64.18,86.37,80.99,73.31,65.79,81.82,74.0,72.57,63.72,84.11,63.83,49.97,36.1,59.51,50.26,47.66,43.74,46.58,38.66,26.75,18.35,22.61,18.0,27.2,20.0,26.9,18.56,15.03,12.66,17.09,15.98,14.2,11.85,7.58,10.13,5.66,5.7,10.33,7.17,7.81,6.73,13.5,11.12,12.99,18.99,41.14,34.19,20.34,14.4,43.65,28.52,19.59,13.04,23.72,18.08,16.4,15.0,15.0,15.06,15.0,17.97,14.85,18.0,24.78,26.43,20.25,25.49,39.01,39.78,40.13,50.0,51.02,52.48,44.11,52.95,59.08,64.6,57.76,69.08,78.04,81.03,77.81,82.99,87.19,87.48,86.04,89.44,90.95,86.11,85.42,88.2,84.38,80.64,83.92,85.34,78.59,69.03,79.0,77.3,73.07,70.96,77.45,80.0,80.52,71.23,80.59,75.15,70.12,65.43,52.12,61.9,56.67,55.08,56.58,53.66,53.07,51.98,55.2,53.12,53.51,52.42,55.28,54.09,56.11,53.73,54.46,55.88,56.92,64.51,58.6,64.24,55.94,60.61,54.83,60.95,64.37,67.86,67.57,64.43,64.7,64.8,73.97,70.79,63.9,63.02,78.97,66.7,65.31,58.61,72.61,66.62,62.95,60.21,66.0,64.8,63.99,63.54,63.99,63.75,65.45,69.5,65.22,66.0,70.21,74.16,67.78,72.01,79.02,84.6,78.0,87.48,92.82,106.91,85.62,93.82,100.54,113.92,100.99,113.87,125.51,129.74,127.74,127.34,120.98,112.92,119.2,115.37,100.72,87.13,98.49,101.0,85.06,76.49,90.63,83.5,83.58,82.29,85.68,85.97,88.51,77.98,92.46,76.94,78.55,64.91,83.49,81.78,79.63,67.63,80.0,76.72,70.51,67.65,80.77,69.99,66.99,61.52,67.56,65.37,65.96,66.68,67.0,65.84,68.38,69.11,65.93,69.15,73.56,67.8,66.45,83.15,102.26,101.29,108.49,113.38,113.58,107.42,139.73,110.51,89.73,79.1,103.0,90.41,78.95,65.11,88.98,73.05,68.59,64.47,71.05,67.79,66.0,66.73,63.87,62.29,62.21,62.3,64.98,66.21,67.67,66.77,60.13,62.52,69.24,85.88,62.2,78.28,80.0,88.77,80.71,88.21,88.21,102.87,91.83,94.74,90.86,94.58,93.77,90.29,92.87,91.72,93.64,88.87,83.61,68.01,92.68,72.78,69.53,58.96,66.1,58.1,64.61,54.14,63.88,55.3,48.93,43.16,52.99,27.59,29.71,8.98,32.44,14.8,8.96,5.75,10.45,7.19,8.76,6.47,7.74,5.58,6.55,5.67,5.12,5.82,5.76,6.7,7.12,5.97,21.25,20.92,11.72,39.51,42.57,75.94,32.23,70.75,83.44,98.13,98.81,116.85,112.16,98.81,125.4,116.13,99.11,77.71,108.2,87.9,77.52,62.4,136.03,93.47,77.0,70.1,90.02,83.07,71.98,66.61,69.31,67.54,67.54,76.23,60.38,69.29,76.55,92.46,52.89,70.41,81.9,101.64,69.69,82.51,94.3,136.26,78.71,97.89,114.79,145.12,107.69,108.87,109.13,108.04,127.98,113.55,102.89,87.86,121.65,99.45,88.08,73.3,99.84,89.86,77.46,79.24,95.85,80.1,76.62,66.63,79.63,78.86,80.1,72.91,73.77,67.51,73.04,61.37,71.79,67.35,69.12,67.11,68.52,66.4,66.96,65.85,63.3,65.12,66.83,68.71,65.14,64.61,68.92,65.56,61.91,62.14,66.91,69.45,62.56,71.72,78.62,80.36,70.99,73.58,76.45,89.71,94.82,111.83,108.24,94.16,125.54,102.74,96.29,75.1,136.64,101.78,88.49,75.89,88.81,76.77,70.1,63.92,68.35,59.99,61.03,65.7,50.89,61.08,63.41,66.66,56.87,63.3,72.02,81.86,63.57,80.05,89.94,103.28,70.67,96.36,109.4,125.44,103.23,111.3,122.5,138.11,127.03,129.98,129.02,117.67,124.44,114.67,106.02,99.03,115.1,105.07,99.38,88.21,99.27,91.95,91.15,86.79,95.95,89.65,83.1,69.21,90.0,78.23,77.3,69.99,81.32,81.38,80.02,69.44,84.42,81.31,81.66,78.92,81.46,78.95,77.83,75.89,80.1,78.34,78.46,78.47,78.14,77.5,75.33,76.06,77.6,77.03,76.9,78.73,73.55,75.34,81.55,85.68,82.53,99.82,109.19,129.54,114.95,121.62,120.58,110.86,128.05,120.81,103.52,90.7,110.73,100.6,86.29,75.23,94.8,87.55,80.34,77.94,86.9,84.97,82.93,80.0,81.13,78.76,86.56,85.49,78.42,81.32,83.47,89.81,78.26,92.35,94.22,112.61,92.64,101.91,123.4,163.67,123.1,141.95,163.56,179.98,171.9,169.2,156.44,142.23,153.24,140.55,135.18,127.3,138.42,129.24,119.3,118.86,122.6,119.21,111.18,104.03,107.73,102.15,100.33,89.11,98.56,92.69,99.25,93.65,98.72,93.29,85.87,77.34,86.65,83.97,87.0,82.51,84.32,82.44,82.23,81.2,84.41,82.39,83.08,81.5,81.61,80.65,79.88,80.38,78.15,79.82,82.3,82.87,77.45,82.27,89.35,94.93,85.42,96.22,106.0,134.04,110.16,126.15,126.15,130.36,145.88,133.41,112.18,91.85,119.69,110.48,94.16,84.88,96.77,89.83,84.17,81.16,86.71,84.06,84.19,81.85,82.92,82.33,83.35,84.12,81.83,83.82,86.06,88.39,75.3,91.34,98.23,114.94,85.73,103.47,120.28,157.35,117.0,131.04,151.72,195.13,158.07,169.94,167.27,164.88,146.08,135.42,137.66,138.76,138.6,132.2,120.82,119.63,127.54,115.1,109.94,103.82,112.87,105.19,99.67,92.53,103.44,101.7,93.59,86.15,97.88,92.15,86.24,80.67,98.93,96.95,86.02,86.07,94.96,90.25,89.25,87.12,89.5,87.09,87.57,86.56,88.26,87.68,86.73,84.56,85.88,86.93,87.12,86.39,85.9,85.72,86.6,87.81,82.14,85.52,93.69,96.98,93.74,96.13,99.86,98.86,103.18,100.71,94.84,90.12,103.67,96.85,96.33,90.1,104.49,97.46,92.68,86.72,91.92,91.36,86.72,90.54,90.67,89.45,88.71,86.87,87.76,86.05,88.57,90.81,82.3,88.73,93.14,106.03,86.76,98.66,114.59,125.37,98.67,107.8,113.43,132.17,112.9,126.4,129.26,132.95,132.77,129.74,131.03,130.66,130.41,128.2,125.99,122.55,126.64,120.49,116.61,107.27,116.89,114.15,103.58,97.49,105.46,102.77,100.87,96.93,100.41,95.95,91.73,85.89,96.2,89.34,92.38,90.14,94.91,90.0,87.39,85.62,89.64,87.69,86.09,84.66,85.64,84.67,84.34,85.59,84.78,84.92,85.22,87.2,86.29,85.78,87.17,84.97,85.48,84.65,86.92,86.9,86.65,83.04,86.97,88.75,92.12,96.25,94.22,90.58,96.88,91.6,90.33,85.24,94.27,87.88,89.76,85.19,93.58,90.15,87.67,85.7,90.64,88.3,91.64,90.3,92.51,90.06,81.53,81.08,80.91,80.79,85.31,95.44,80.51,90.45,91.04,98.11,92.74,101.91,105.94,110.82,107.97,118.29,124.59,128.2,120.17,122.77,123.11,122.11,120.25,119.7,113.59,111.62,114.74,112.01,98.81,85.38,99.37,85.92,92.42,85.9,99.3,92.11,88.78,81.89,91.63,85.74,87.64,82.5,87.68,87.02,76.94,74.37,82.14,79.63,76.45,75.82,83.95,79.06,78.92,75.61,78.06,76.78,77.79,75.94,75.15,75.33,76.91,81.2,75.31,77.78,84.52,90.43,71.86,81.62,102.42,132.72,87.85,120.59,133.19,141.04,151.89,134.91,134.87,113.16,156.02,127.66,110.89,100.94,128.27,99.8,88.23,67.71,109.21,89.64,84.01,73.14,99.96,88.07,86.83,89.83,82.56,87.1,94.4,100.62,81.32,93.38,107.53,123.18,95.32,103.85,119.82,148.49,116.19,121.47,125.62,138.97,135.33,133.75,128.37,122.54,140.97,122.51,100.74,94.58,123.81,99.27,89.11,88.17,89.7,94.14,85.17,83.8,90.06,85.13,83.23,81.9,88.27,85.24,80.79,79.52,86.01,78.82,77.38,69.14,88.42,82.01,68.87,66.84,84.09,72.6,71.16,63.45,72.13,69.67,68.74,66.86,66.68,69.35,68.4,65.83,65.85,65.98,67.01,70.04,63.07,66.8,68.01,74.33,66.61,68.57,78.44,91.07,85.59,90.29,96.32,94.24,106.69,100.86,100.17,92.28,107.84,95.21,96.41,84.54,103.76,87.87,83.85,76.83,88.8,83.75,81.03,76.82,74.37,72.91,74.99,80.16,72.86,75.22,77.95,84.52,73.92,79.8,88.82,101.29,83.22,99.03,115.76,123.98,110.5,122.22,130.24,133.6,129.77,132.33,127.76,121.22,122.45,111.85,96.17,85.75,100.1,84.06,91.49,88.27,94.71,89.59,84.47,73.72,93.21,84.13,81.8,74.08,98.86,81.58,77.24,62.31,78.14,68.63,66.31,49.67,83.98,69.26,60.89,54.66,65.89,60.38,55.37,52.32,58.01,56.44,54.19,51.13,55.27,52.69,50.73,49.95,47.04,46.02,46.44,46.85,47.41,47.94,58.98,57.71,41.03,55.41,61.66,81.88,99.8,103.12,104.94,99.47,125.75,103.17,96.71,55.0,116.95,83.19,71.36,50.88,91.91,72.2,63.04,48.53,63.81,51.0,48.79,48.03,47.16,47.94,52.44,62.85,47.8,57.63,73.82,82.02,61.48,57.24,80.0,122.98,65.85,89.7,112.55,131.73,88.95,102.39,105.03,114.36,107.69,108.98,110.01,100.81,106.22,103.85,94.05,92.01,95.17,85.1,82.29,75.24,84.81,81.52,82.25,68.22,94.67,75.64,57.62,46.17,93.71,72.25,59.68,51.99,65.58,60.85,51.44,38.25,40.85,33.22,28.47,17.05,23.5,17.13,15.31,12.28,11.66,11.14,6.32,5.28,5.77,5.08,5.09,3.6,3.25,2.53,3.97,6.9,5.95,12.56,28.54,43.48,27.52,46.71,50.63,53.41,53.41,77.88,78.39,80.07,85.32,81.95,98.02,81.95,138.0,99.01,80.72,72.07,112.8,84.4,74.53,72.55,75.84,75.1,85.24,100.1,72.35,75.02,94.0,110.46,72.4,82.7,105.1,135.8,79.62,92.52,101.6,106.27,72.36,81.64,107.67,135.15,67.59,104.73,115.58,191.3,104.85,117.59,123.02,130.67,115.96,118.5,124.33,129.06,122.41,120.79,120.24,116.56,110.65,97.81,94.01,104.91,119.15,112.93,100.33,88.21,114.63,102.49,93.15,87.38,105.1,98.06,89.2,75.49,87.78,85.18,89.61,88.35,86.75,82.04,87.71,84.81,86.64,85.31,84.66,76.01,79.96,78.75,79.02,82.45,76.72,77.86,80.5,83.6,82.87,80.06,75.02,79.07,84.36,97.89,93.53,111.98,113.94,119.73,122.66,124.26,135.9,125.95,118.17,106.39,120.82,109.19,105.2,94.38,109.81,101.48,92.81,90.77,97.87,94.6,92.99,90.41,91.38,89.7,89.41,92.13,91.02,90.48,93.85,99.94,92.16,98.92,92.37,102.81,98.76,96.96,105.89,112.08,102.65,109.7,98.81,107.81,114.65,115.41,116.57,112.61,96.08,89.32,85.0,89.2,91.62,81.21,82.48,88.88,91.38,87.03,85.8,85.31,89.32,76.17,80.22,76.71,90.78,89.9,90.1,76.15,90.83,77.26,65.24,52.4,77.4,70.36,69.14,57.1,73.92,71.67,66.88,62.1,70.11,61.42,61.22,59.45,66.09,60.19,64.93,63.4,60.28,60.23,60.02,60.35,58.79,58.73,60.07,69.27,46.79,57.01,60.56,69.98,66.9,67.66,69.34,71.16,74.37,76.04,80.0,91.02,86.36,86.94,81.4,79.99,93.53,87.9,82.46,83.72,88.93,84.16,88.91,89.22,84.3,83.52,86.83,89.05,83.59,83.77,89.31,89.45,84.07,83.36,86.99,98.89,86.94,96.46,84.22,100.73,84.29,87.01,98.91,109.39,94.99,102.24,113.02,112.47,114.05,116.7,112.98,107.3,109.05,102.35,107.76,101.32,100.93,100.1,91.7,85.04,96.45,94.58,93.43,89.04,98.79,92.82,90.32,85.95,96.06,90.92,89.48,79.53,89.16,85.58,86.8,86.87,87.63,82.01,86.16,83.03,83.5,78.62,84.91,84.74,90.64,86.73,85.76,80.1,80.1,77.91,76.97,76.68,86.15,79.82,78.72,77.1,73.01,77.52,77.04,76.38,77.5,87.59,79.08,86.21,87.17,87.06,87.73,84.13,89.7,88.61,86.79,87.95,88.57,87.3,83.83,86.81,88.86,91.32,89.93,89.88,96.19,92.7,96.53,94.72,95.17,92.73,90.16,91.85,86.9,95.6,98.32,101.45,92.29,94.2,101.03,110.43,100.35,105.62,108.96,119.04,110.93,117.31,121.44,122.81,118.83,117.2,117.43,116.16,114.41,111.69,111.19,102.32,106.73,96.36,88.53,84.11,87.36,84.12,86.63,80.0,92.02,90.22,88.12,87.78,95.08,82.65,81.0,70.86,87.9,82.57,82.78,76.29,83.29,77.84,75.93,69.11,75.66,71.63,67.97,64.55,60.38,58.64,58.49,58.4,58.5,58.43,58.39,57.8,61.33,61.91,62.79,66.79,71.8,72.87,74.57,75.32,84.5,90.0,97.34,100.17,104.08,106.3,105.83,103.8,112.47,99.01,94.17,84.64,109.34,91.5,77.01,61.74,78.35,73.1,70.86,62.9,76.77,72.69,72.27,70.44,69.39,71.58,73.09,78.84,79.21,79.79,79.3,84.05,78.61,83.05,89.03,93.42,70.98,84.1,87.64,101.01,107.21,113.85,115.09,115.84,117.64,114.32,115.85,116.1,114.59,112.22,108.72,107.04,107.98,107.06,103.92,86.43,95.13,88.57,84.64,80.1,82.23,84.64,88.41,84.72,90.06,83.65,78.39,72.0,89.07,83.52,85.14,80.63,86.66,82.76,81.22,78.4,80.26,78.14,77.9,75.87,78.21,77.69,77.62,77.35,75.6,77.38,80.1,82.93,75.6,80.58,83.43,85.85,86.3,93.89,91.55,84.96,96.02,92.95,101.32,107.55,124.92,117.81,116.5,102.75,133.83,108.5,92.73,86.35,98.03,89.18,88.2,86.99,84.29,85.21,85.21,86.14,87.1,84.08,87.69,84.18,87.77,86.96,86.22,86.74,85.28,90.16,95.98,102.01,100.2,112.77,122.66,129.65,115.61,131.15,138.16,155.99,138.12,147.96,147.23,146.3,146.88,142.3,139.26,139.66,134.54,132.68,130.88,126.21,120.79,102.21,103.11,97.29,99.93,91.63,94.56,89.07,102.12,96.04,100.03,91.32,97.35,89.12,88.85,84.53,91.46,86.64,86.12,81.58,86.85,84.7,87.12,84.65,85.77,82.22,82.76,79.32,81.65,79.87,79.43,78.21,80.49,80.71,81.85,81.26,82.68,85.22,86.04,84.11,87.38,95.36,93.34,102.6,116.45,120.47,124.21,127.15,153.29,138.9,130.29,113.74,127.19,116.46,112.08,96.53,109.45,96.57,93.0,87.75,93.56,89.5,87.02,87.29,87.69,86.39,87.46,86.11,84.57,86.07,90.41,96.89,83.57,95.0,102.49,112.41,98.48,111.7,109.68,119.97,92.2,113.17,114.11,115.1,109.2,122.1,122.81,124.2,114.8,116.75,120.33,120.44,118.78,115.66,117.94,120.58,118.99,107.24,100.15,92.03,100.67,100.5,97.88,91.09,97.08,97.9,101.47,95.61,95.75,93.48,90.19,88.12,92.76,91.86,88.01,85.79,87.82,86.53,85.72,84.89,86.41,85.49,84.67,84.34,84.51,85.21,84.79,84.7,83.85,84.3,85.39,87.34,86.81,91.11,88.21,90.1,89.47,95.52,100.96,114.44,132.54,131.44,140.94,150.01,150.29,156.74,150.75,143.32,168.05,146.66,146.11,134.58,162.53,136.0,129.47,116.8,129.02,124.84,124.36,119.2,125.38,119.83,121.52,118.67,117.28,120.57,121.58,124.56,121.2,128.2,132.0,136.44,126.01,139.95,141.99,164.17,143.51,157.26,176.64,186.02,168.59,174.71,172.14,168.69,168.06,162.87,159.67,158.32,166.7,156.79,153.41,144.59,144.85,144.28,133.89,118.8,131.21,124.39,113.29,104.13,114.37,109.96,105.16,100.1,105.35,93.49,90.0,85.7,104.01,101.78,97.35,91.21,101.02,95.01,90.03,86.9,93.99,88.84,88.28,87.13,90.0,89.11,88.35,88.04,88.15,88.59,91.03,97.36,87.34,95.47,101.23,111.17,103.15,113.84,128.21,162.25,139.58,173.7,183.99,200.0,225.87,223.39,200.0,166.53,220.0,190.25,168.22,142.84,173.58,149.75,137.27,117.92,144.96,132.44,126.73,120.89,124.86,121.05,121.54,123.03,112.07,120.63,126.3,141.81,115.54,139.59,162.42,165.76,141.04,163.89,186.09,241.72,178.71,217.6,238.66,290.76,247.2,258.5,238.35,221.79,221.41,208.34,193.24,181.91,180.86,166.06,167.7,166.25,171.56,151.95,123.98,116.21,130.0,118.18,111.26,102.87,113.71,106.8,100.47,88.57,101.94,95.0,90.37,86.06,118.95,104.56,92.29,85.89,98.95,93.04,92.22,93.5,90.37,89.16,87.23,87.0,86.64,85.07,85.49,83.91,82.19,82.86,80.82,79.81,80.1,78.09,77.87,77.44,78.47,78.96,79.71,80.76,80.89,83.26,87.7,100.0,115.2,103.72,96.54,84.54,115.24,85.44,85.77,71.24,87.48,79.98,81.06,80.99,80.19,79.47,79.17,76.63,76.86,75.92,76.92,76.36,74.59,74.76,75.99,79.53,78.17,75.73,79.87,92.17,81.43,82.03,96.1,91.59,89.04,98.1,98.27,107.01,104.2,110.39,111.5,111.11,114.74,105.36,104.35,92.9,100.57,98.08,90.16,80.0,91.14,86.65,88.73,87.04,88.01,89.23,85.21,79.29,94.88,90.43,89.52,84.24,87.99,83.9,74.39,69.1,95.06,88.83,75.0,67.22,81.22,73.54,71.46,71.19,74.84,71.42,68.69,66.81,65.18,63.01,63.38,61.35,62.74,61.43,60.66,58.71,63.89,64.22,65.0,61.86,59.36,59.19,60.43,61.74,62.83,66.68,65.9,67.64,71.62,68.0,69.43,63.03,69.74,66.35,67.46,62.67,69.65,69.16,63.91,64.09,65.03,67.46,67.76,69.25,67.27,67.96,69.0,69.31,70.2,65.5,63.85,64.04,66.49,70.36,72.24,75.61,73.66,76.9,82.86,85.96,83.07,80.0,78.03,90.9,81.51,84.87,95.99,103.23,91.51,83.77,87.4,96.91,90.26,88.85,84.82,82.12,87.79,83.87,79.31,75.82,80.0,76.65,74.98,71.72,75.61,73.7,73.73,70.64,70.34,69.56,70.48,66.87,80.12,71.2,68.32,67.39,69.73,68.65,69.08,68.67,68.29,70.85,70.92,70.74,69.15,68.9,70.72,69.93,66.11,68.63,66.73,73.79,69.67,70.06,79.07,86.86,75.58,88.17,91.14,102.58,84.5,89.7,87.18,94.84,95.18,89.04,91.31,102.68,93.37,93.52,108.64,109.04,110.6,108.21,111.88,120.27,118.96,122.41,125.73,125.54,110.08,120.39,126.4,138.34,126.27,134.65,143.77,151.99,148.42,166.79,124.99,141.44,152.26,169.39,186.29,192.27,157.03,181.15,203.76,269.15,208.68,240.12,247.82,253.38,241.61,207.63,201.04,189.68,199.43,170.35,172.32,156.36,152.27,136.87,145.65,133.11,146.15,130.4,121.94,112.65,126.84,122.8,113.37,103.07,109.23,101.46,99.39,91.52,97.94,94.94,93.81,92.04,94.54,93.2,89.34,88.52,91.66,88.79,87.76,87.19,89.5,85.04,84.7,85.11,85.22,87.69,86.28,91.04,89.32,85.6,85.6,84.5,72.25,77.03,87.96,123.2,120.3,173.61,235.94,250.1,205.0,237.65,236.08,229.9,248.4,237.41,198.1,182.69,215.01,178.76,172.59,163.18,162.25,100.1,92.84,83.02,138.47,102.36,90.8,80.1,100.1,100.1,110.84,111.74,80.0,92.85,142.9,171.9,122.52,171.9,215.58,250.0,211.42,250.0,271.14,297.61,256.25,286.99,304.73,281.86,272.67,246.44,255.62,215.21,270.0,211.18,176.06,148.35,190.97,157.24,142.7,126.42,148.7,131.1,114.48,103.31,121.46,114.26,100.56,92.83,93.28,92.89,90.02,86.35,86.5,83.97,86.0,86.25,89.94,86.64,86.2,86.13,86.56,85.43,83.84,83.8,85.81,85.58,86.22,85.72,83.77,84.98,86.38,89.3,80.0,87.44,98.0,106.63,90.37,104.88,115.9,138.0,138.62,170.14,189.24,214.33,198.99,207.54,249.5,224.61,239.35,188.23,190.36,176.29,221.35,184.64,167.59,157.11,167.15,164.03,159.06,150.6,152.29,151.07,154.86,154.62,154.13,163.06,153.75,148.52,150.58,159.9,182.04,191.45,157.9,185.77,215.31,262.1,196.43,253.78,285.1,335.01,261.63,269.02,281.03,279.63,250.54,208.43,220.92,207.05,219.26,190.0,165.89,150.07,170.48,146.78,126.82,110.4,135.6,121.12,102.32,91.4,114.87,102.9,94.27,80.1,96.19,90.9,88.06,80.1,94.07,91.21,87.81,86.16,88.58,85.12,82.32,79.81,83.1,80.26,78.46,74.9,75.47,74.67,74.63,69.96,67.84,67.84,67.6,57.41,74.8,68.76,74.67,74.93,67.05,72.52,74.17,69.4,80.1,83.71,91.55,106.72,89.66,99.91,103.63,106.72,99.04,99.04,97.89,84.03,96.83,83.59,85.76,87.24,87.69,84.69,84.69,84.69,90.1,85.61,86.02,85.53,85.68,86.7,85.44,88.47,88.32,89.41,89.73,95.11,86.04,89.71,97.87,94.29,91.8,88.36,91.9,97.56,88.63,95.43,102.56,105.39,104.3,100.38,89.66,80.1,98.9,86.41,85.27,77.42,87.61,84.1,75.65,72.27,86.9,74.39,79.51,74.32,74.14,65.3,63.48,63.88,61.08,59.71,54.38,48.11,69.52,63.97,53.72,49.21,65.85,53.47,51.34,48.58,53.63,52.73,51.55,49.99,45.98,46.22,45.03,45.98,50.83,51.07,52.47,58.75,48.37,53.32,56.21,74.53,61.09,74.89,83.01,95.76,73.79,82.55,89.5,80.63,98.97,94.81,97.25,98.78,115.85,103.32,100.46,95.56,102.49,95.5,95.69,93.96,100.51,96.01,92.05,90.42,93.11,92.45,99.76,99.85,95.08,96.85,97.38,95.9,81.02,77.32,76.66,77.0,89.9,99.22,111.8,100.85,86.6,92.92,95.61,101.38,91.58,96.23,95.8,96.0,100.16,94.48,94.48,77.0,102.22,94.71,90.22,80.7,100.95,85.83,82.94,74.16,89.27,87.18,83.88,73.01,89.5,83.57,87.0,75.85,84.18,76.24,75.08,71.24,94.69,82.11,76.34,68.52,82.8,77.55,79.62,79.48,84.88,83.45,78.02,77.67,84.33,81.09,80.9,80.0,81.41,82.79,84.29,84.74,87.89,88.65,84.16,87.79,80.82,84.79,91.79,97.98,78.3,84.19,86.83,91.67,92.0,85.5,89.61,87.94,97.66,98.63,98.63,97.62,105.09,98.78,95.03,87.54,95.31,93.88,89.38,81.06,86.44,81.03,80.91,78.76,87.45,79.98,80.1,82.35,80.61,83.32,87.79,91.67,91.55,101.29,96.5,96.97,86.74,94.21,99.52,109.44,101.04,105.57,104.7,102.22,105.98,98.97,95.94,92.0,92.6,90.39,86.65,87.8,92.39,84.8,77.37,75.12,84.31,81.23,77.24,76.68,88.45,85.68,87.95,77.92,85.15,78.43,76.89,75.29,83.62,77.22,70.0,68.18,72.22,67.21,66.91,66.26,67.62,67.44,66.52,63.23,67.05,66.16,63.68,59.4,65.06,65.98,67.36,64.72,70.3,69.28,73.03,74.85,69.2,70.7,73.9,77.36,71.43,70.49,76.34,80.24,74.7,81.2,78.77,80.0,82.63,82.9,82.18,76.52,86.61,83.49,82.04,78.75,76.53,77.19,81.59,81.59,78.19,75.66,82.48,83.67,76.79,80.52,81.1,84.49,76.46,83.24,85.85,93.79,78.74,85.03,98.38,97.86,81.85,84.08,98.18,100.73,101.12,101.74,104.07,104.81,105.33,104.54,104.72,107.94,103.03,104.97,103.14,105.0,98.2,98.08,97.13,98.22,96.68,97.24,90.15,86.95,95.01,92.12,89.81,88.37,87.72,85.17,86.4,86.29,90.03,89.62,84.69,80.53,89.5,83.53,81.94,79.17,82.96,78.16,76.73,75.73,73.62,68.45,68.16,59.51,67.14,61.95,60.48,60.87,57.84,59.17,60.67,62.32,65.13,66.46,67.26,71.46,73.45,77.94,90.59,116.39,80.1,104.44,106.7,106.7,119.5,112.31,96.96,81.91,94.57,86.81,82.12,79.71,81.91,79.64,79.3,78.63,77.17,77.05,76.97,76.77,78.69,81.73,89.13,95.03,80.0,94.68,104.22,95.1,77.28,80.0,95.23,110.09,80.67,88.19,96.64,107.7,95.04,102.41,105.33,95.78,91.23,93.26,91.45,90.52,95.08,85.38,85.91,80.7,94.96,86.59,79.9,80.1,90.03,83.33,70.28,64.37,84.94,73.3,79.67,67.68,82.73,69.57,69.17,61.65,75.68,67.98,59.86,52.89,65.73,59.43,57.73,53.69,56.85,52.89,53.91,52.69,52.1,51.42,50.54,49.46,46.15,47.0,48.99,53.05,48.17,57.91,65.21,77.34,60.09,75.25,88.75,87.91,70.1,80.0,85.1,84.85,83.43,91.72,92.66,92.98,85.6,85.6,80.1,80.7,90.62,87.68,86.53,86.78,85.82,85.21,87.27,87.86,87.01,86.8,87.32,87.55,85.64,88.33,90.01,95.62,83.07,84.24,91.15,101.99,81.68,90.65,94.14,119.86,96.16,104.32,133.99,148.41,112.57,146.02,153.26,150.1,146.25,117.81,108.96,105.1,128.7,112.6,100.1,94.6,110.5,94.66,91.77,83.08,99.91,91.09,82.82,80.94,99.92,88.88,81.63,79.89,101.04,99.2,91.2,85.86,88.48,84.97,80.59,78.44,85.02,83.71,86.81,84.33,85.89,84.97,84.07,83.29,83.89,82.58,81.1,81.08,82.59,81.15,81.76,82.47,77.89,78.39,82.66,104.44,73.05,76.9,82.91,102.98,70.64,85.88,118.1,156.53,114.08,172.4,175.27,157.61,189.23,154.61,116.24,109.43,145.64,128.48,122.39,121.54,131.18,128.34,130.69,129.7,134.98,128.11,125.93,126.21,121.33,135.98,129.78,132.92,149.55,163.88,183.53,183.44,168.08,190.82,228.8,254.39,200.27,254.45,279.15,299.01,251.11,263.41,240.48,216.53,204.97,206.0,191.12,178.7,197.83,167.24,154.34,146.08,163.83,144.5,130.78,120.9,132.65,121.3,100.1,82.74,102.34,96.75,82.28,78.26,99.4,84.87,81.01,74.31,89.4,90.06,91.33,86.87,95.45,89.9,86.3,83.85,89.77,84.66,83.28,83.4,86.38,84.15,82.97,80.93,79.15,79.38,78.72,76.85,75.03,79.54,80.63,84.8,65.97,78.23,79.46,80.34,88.49,115.65,112.71,123.15,120.66,125.2,132.27,128.63,90.53,84.56,81.29,73.96,122.68,91.21,84.59,71.4,112.01,89.6,86.17,80.23,92.27,88.36,88.19,87.42,86.91,89.67,91.24,95.1,80.1,87.5,97.19,127.21,80.1,86.65,101.61,120.32,125.27,143.38,129.75,131.68,119.84,135.6,133.71,125.09,127.53,121.45,117.73,117.73,124.52,120.8,116.88,105.81,121.02,113.92,105.85,100.4,99.13,98.5,97.03,90.09,96.06,92.97,89.01,86.69,85.51,89.6,85.26,79.63,63.96,79.39,79.34,77.31,81.41,80.19,80.6,79.95,80.1,80.1,80.37,80.37,81.03,80.61,80.01,81.69,78.88,78.39,80.91,81.99,80.78,84.5,91.91,103.0,83.91,106.2,119.25,146.64,80.52,119.73,147.92,156.34,156.94,171.32,187.21,181.4,196.07,181.31,169.52,158.96,167.82,165.55,156.97,152.44,160.02,156.37,152.37,145.55,157.13,148.67,146.61,140.62,143.37,141.32,141.64,136.05,131.82,133.82,143.69,141.68,127.53,132.01,144.66,148.19,134.06,139.65,140.22,142.42,145.3,143.48,140.13,131.09,141.84,130.88,93.3,73.58,115.1,81.22,81.17,86.51,102.8,92.17,80.36,73.53,91.02,94.05,80.24,78.87,95.36,87.44,77.04,69.33,93.71,77.97,75.52,68.83,87.72,74.58,70.1,68.5,76.51,70.26,68.38,62.33,72.31,67.71,63.46,61.96,67.59,61.62,63.0,57.06,59.7,58.4,59.83,58.84,59.17,56.86,57.61,54.49,54.43,55.9,58.06,58.03,57.69,60.97,60.41,64.89,67.02,68.86,73.4,74.59,75.59,76.21,76.35,76.39,77.27,77.68,76.61,73.81,77.88,77.51,77.24,77.03,77.07,74.9,74.9,77.58,77.01,75.14,77.94,78.01,74.35,78.16,79.16,80.25,79.49,80.63,82.54,87.5,81.98,86.95,85.58,94.81,84.11,88.99,92.65,87.89,87.86,84.43,85.67,80.32,95.6,80.14,78.72,78.19,82.04,75.09,77.41,70.1,82.1,75.68,70.31,64.9,79.56,71.39,68.15,66.08,70.05,70.11,67.24,62.39,76.6,64.47,59.42,55.11,60.2,57.52,57.68,57.63,56.34,54.31,53.04,52.12,51.83,51.43,51.75,51.86,60.74,58.68,59.34,63.0,60.91,61.51,64.6,61.0,60.47,65.14,64.46,64.81,71.23,65.21,72.59,99.0,70.08,72.74,90.97,86.58,85.01,89.35,84.99,82.87,86.4,84.0,80.13,80.33,86.88,84.8,89.75,92.19,86.8,85.6,88.31,87.69,86.49,85.84,87.52,91.89,90.83,92.63,91.05,95.21,89.96,92.27,93.31,95.35,92.57,93.89,97.13,104.56,108.71,108.41,103.21,99.14,96.61,88.64,88.51,81.03,89.78,78.1,80.88,74.43,75.82,83.79,74.21,65.73,79.65,68.78,66.34,48.33,70.26,59.07,56.76,50.96,50.93,42.31,35.16,21.73,17.44,22.52,16.27,7.78,11.59,11.79,7.78,4.93,13.41,10.96,8.93,8.03,5.9,5.53,5.39,5.46,5.05,6.7,11.0,20.49,11.09,14.31,30.12,44.49,33.05,63.3,63.95,79.69,64.17,79.36,82.57,84.61,88.83,90.72,94.93,89.29,100.6,96.04,88.87,80.0,95.35,83.5,82.16,79.07,80.1,77.98,73.71,74.42,71.41,70.69,72.04,76.27,75.3,78.7,77.79,75.18,70.1,78.82,86.69,85.66,92.95,86.08,90.86,93.1,81.01,86.17,92.97,96.48,98.94,102.17,103.47,105.73,99.88,94.86,100.1,95.92,98.61,95.16,93.94,92.29,96.45,91.74,81.53,72.25,85.44,84.87,78.77,67.12,89.7,82.84,73.71,63.88,80.86,70.22,69.62,60.82,73.69,68.0,65.97,65.59,67.66,66.95,69.1,68.31,65.75,66.03,67.69,74.7,66.37,66.6,69.28,70.52,61.83,64.35,67.61,69.56,57.28,61.61,74.04,93.4,65.38,86.0,99.99,99.04,87.26,91.35,99.16,108.33,113.3,117.27,123.56,114.35,120.72,105.53,101.09,91.33,99.96,94.91,92.94,88.4,94.28,92.12,90.8,88.39,87.51,84.43,86.71,87.34,88.01,88.53,89.03,90.65,81.4,86.89,90.94,92.81,89.64,92.75,102.95,102.38,90.6,92.03,94.68,97.6,97.01,98.17,100.13,95.36,95.72,90.14,88.06,82.5,88.02,83.34,78.1,74.54,91.38,78.59,73.05,70.26,81.12,71.87,65.29,58.81,71.49,67.27,62.12,57.29,56.86,51.42,45.23,39.34,51.4,46.64,36.97,26.56,38.08,33.27,32.2,28.02,30.77,27.45,27.03,23.79,34.97,32.27,25.89,28.07,26.86,36.63,46.08,60.79,46.77,56.24,60.46,81.5,40.94,62.39,85.61,106.11,79.9,88.81,91.19,85.43,90.4,100.95,96.12,86.41,105.49,95.84,89.76,81.0,101.49,86.26,80.01,74.96,83.5,80.12,78.46,79.79,80.14,75.32,80.9,80.98,79.32,79.25,78.31,80.72,77.81,84.16,88.39,93.64,80.0,82.07,95.93,97.6,83.25,95.3,97.28,104.15,104.69,102.26,102.63,105.46,103.18,103.12,103.54,103.9,103.86,97.52,99.18,81.68,94.09,82.05,81.39,89.71,92.67,83.03,81.95,79.55,83.4,79.02,82.73,79.45,73.85,78.91,77.81,71.32,80.0,70.73,69.01,67.17,78.16,70.32,69.45,66.64,69.29,67.87,71.85,70.52,72.05,69.97,70.66,73.91,67.97,69.86,74.52,77.78,75.9,76.21,74.94,80.7,73.84,82.85,82.85,96.7,88.73,93.93,100.92,102.0,101.7,111.59,111.3,107.03,116.72,108.84,101.94,87.61,104.05,91.55,83.97,82.7,93.26,91.02,86.63,82.77,88.82,84.2,86.13,86.73,82.5,83.77,89.15,93.04,81.87,90.26,95.84,107.37,94.05,100.85,109.9,119.17,103.74,105.1,113.11,117.03,106.63,112.62,115.27,114.5,113.14,110.48,109.94,109.5,107.19,104.7,107.14,104.82,110.54,100.34,96.2,95.01,99.59,91.42,90.15,80.6,95.31,88.87,92.13,89.3,89.84,86.4,87.15,87.59,87.28,85.73,76.73,77.96,83.26,81.9,87.0,84.31,86.35,82.71,85.31,84.45,87.29,84.53,85.22,83.78,83.06,83.5,82.87,81.89,76.67,81.32,85.01,90.77,73.35,83.93,93.65,99.06,103.0,119.23,118.02,123.8,126.57,130.71,130.2,122.84,132.2,125.25,121.01,118.36,126.38,123.15,113.11,108.82,117.28,114.0,112.9,109.33,108.18,108.25,109.38,110.14,110.31,109.49,111.93,116.98,106.72,114.97,124.44,130.0,114.74,120.76,128.1,136.02,125.67,132.04,140.05,152.0,146.57,149.12,142.8,138.93,136.75,131.4,127.8,119.52,126.66,119.58,108.46,82.07,120.09,110.83,91.7,83.37,97.5,95.84,92.63,90.03,91.86,90.95,89.95,85.35,100.12,91.12,87.44,80.97,87.89,85.3,88.55,82.11,97.62,90.98,85.74,80.61,89.69,83.36,85.18,82.17,88.43,82.1,80.35,78.45,80.41,77.79,80.0,80.99,81.83,81.09,80.43,82.48,80.1,74.48,76.46,77.55,72.74,74.63,83.57,86.56,84.8,89.63,97.33,104.2,104.75,103.87,103.43,100.13,104.07,100.94,96.77,91.57,98.1,96.22,93.55,86.93,95.05,89.85,89.5,86.63,90.45,87.94,87.66,88.73,81.86,84.49,94.93,102.82,96.73,108.81,112.24,114.2,107.93,111.69,116.04,119.78,114.47,116.28,115.6,111.77,115.0,112.68,108.99,97.79,113.48,104.35,96.55,91.05,97.27,91.51,85.04,85.01,91.04,90.52,85.49,83.95,88.29,92.07,87.14,81.8,90.88,85.66,76.42,67.04,97.5,91.92,85.5,82.74,96.89,92.34,83.75,79.32,86.9,80.39,77.13,74.73,77.38,79.35,78.73,75.17,75.69,73.4,74.04,72.47,78.3,74.94,74.13,71.91,73.79,72.76,73.19,73.81,77.02,72.47,74.23,73.08,75.42,79.88,79.76,81.67,79.95,84.66,83.21,77.02,81.56,78.76,76.37,74.53,82.14,82.19,81.94,79.62,85.6,83.99,83.76,81.95,83.47,82.49,81.16,85.76,82.1,78.01,84.69,94.08,80.0,85.76,95.33,92.12,86.08,94.84,90.85,96.62,96.26,102.54,101.43,98.43,107.54,103.31,98.48,94.44,102.07,96.52,86.73,78.79,101.7,90.1,84.65,76.96,85.68,82.91,83.54,77.34,84.67,81.42,80.11,76.8,82.78,72.3,76.91,65.64,70.84,74.03,64.54,70.48,74.38,71.59,68.54,63.17,71.09,69.35,67.14,63.98,68.27,66.59,62.79,62.34,64.08,64.28,67.67,72.24,65.7,66.97,72.51,82.82,68.75,81.51,85.18,102.7,68.0,79.84,91.64,108.14,103.82,104.32,103.75,90.17,104.5,104.48,96.28,79.93,109.66,90.46,78.99,70.56,84.84,76.14,76.76,76.89,75.61,74.71,78.39,80.0,80.0,84.6,85.2,91.43,79.42,86.88,98.61,102.2,86.87,102.21,103.08,112.07,99.18,108.79,110.93,111.34,102.78,104.42,102.66,101.57,102.12,97.08,99.15,91.58,99.71,91.03,86.25,82.34,92.45,86.27,78.29,75.37,84.08,85.19,85.02,78.92,90.1,81.82,82.29,82.04,81.48,82.6,80.1,76.13,79.94,83.07,74.18,72.79,81.16,77.7,77.0,75.3,76.93,75.32,76.4,76.73,76.01,75.16,77.7,79.8,75.93,80.88,77.98,80.4,77.19,77.97,80.04,86.41,80.18,86.59,88.1,93.04,88.07,89.55,90.06,91.22,99.68,103.66,103.54,92.41,107.81,104.83,91.88,84.15,100.69,93.96,88.78,85.95,91.58,90.03,90.14,90.67,89.72,87.92,91.32,95.7,87.76,90.69,98.7,115.57,98.91,111.92,133.6,136.25,118.26,134.46,142.0,151.28,137.51,139.69,159.22,173.75,155.65,166.0,162.95,155.7,145.8,139.5,137.77,136.81,147.13,140.56,131.7,129.07,130.08,136.8,120.86,117.05,130.08,120.93,113.72,101.92,121.93,113.35,110.46,103.34,110.95,103.68,99.08,90.41,88.49,87.52,87.22,86.17,91.45,88.33,85.98,85.38,86.41,83.96,84.81,84.82,82.47,82.57,82.96,81.98,83.5,82.18,84.54,84.58,85.62,84.45,88.88,91.47,76.28,83.44,91.68,113.4,86.05,96.2,117.32,126.0,127.45,135.41,133.79,129.32,131.55,131.55,120.28,112.4,131.44,122.39,117.12,111.05,121.14,114.8,111.85,108.3,106.57,105.03,108.98,112.27,113.43,114.01,120.0,120.27,115.18,115.98,121.8,138.86,111.67,119.12,126.12,128.2,118.57,123.27,125.31,126.57,122.1,118.57,117.33,107.82,124.15,111.32,90.0,82.78,104.75,82.62,84.93,84.39,94.49,87.26,80.1,77.75,104.1,89.64,82.28,79.4,84.31,81.9,80.08,76.68,88.98,78.18,72.92,66.33,75.87,77.81,69.0,64.11,79.37,66.3,61.37,52.39,60.1,53.48,52.95,51.77,51.24,46.24,38.15,34.52,39.23,35.23,38.06,34.86,30.59,34.0,55.09,58.2,48.07,55.52,63.3,65.08,66.76,75.15,89.6,85.89,97.85,85.1,91.51,79.03,115.29,87.3,83.78,80.09,109.28,95.95,88.05,82.72,108.5,92.21,91.49,87.58,85.38,84.6,85.88,89.26,85.06,85.1,89.71,90.61,82.48,89.51,102.81,97.94,89.66,92.23,99.55,112.34,88.45,92.44,102.83,94.39,96.44,92.98,90.4,85.44,80.2,80.5,87.41,80.1,90.0,82.04,80.87,73.09,91.6,77.9,65.61,54.17,60.1,58.88,50.23,43.97,58.15,50.86,50.06,37.21,30.01,19.8,14.46,7.08,9.11,7.41,6.99,6.83,7.18,4.8,3.17,2.49,4.34,4.32,4.32,4.31,1.6,3.2,2.43,3.0,2.18,2.36,3.0,3.9,4.58,6.68,8.14,17.33,14.43,35.52,42.44,62.76,51.76,67.73,86.45,95.13,87.14,89.44,92.22,88.92,92.81,89.8,88.77,86.16,93.84,90.13,87.68,86.0,87.23,86.14,87.94,88.65,79.56,81.13,86.85,89.22,88.5,86.07,84.04,85.67,85.73,90.22,93.97,93.42,90.15,95.12,96.6,96.37,90.81,92.0,97.94,104.12,99.05,105.27,105.15,106.81,105.11,106.06,107.18,102.48,106.06,103.22,104.81,97.8,104.47,103.76,95.84,95.4,101.06,97.32,93.04,88.58,95.04,95.24,94.63,89.98,97.0,88.99,89.95,84.24,89.41,85.43,80.2,80.35,86.73,83.13,81.73,81.06,86.55,84.32,81.66,82.75,84.69,83.49,84.71,85.2,83.88,83.14,83.8,87.13,83.72,81.99,85.07,92.85,87.61,89.91,90.77,96.74,94.56,97.43,100.06,104.3,90.7,104.42,110.08,112.25,110.24,111.4,109.08,107.4,109.13,109.41,106.44,102.6,106.76,103.78,103.82,101.65,101.9,100.52,105.18,104.79,101.09,102.32,107.48,109.75,106.83,110.35,109.47,109.29,106.56,108.14,110.99,116.83,105.37,111.97,112.83,118.13,118.4,115.18,114.0,113.48,119.61,112.83,107.1,104.55,106.84,99.18,97.8,90.25,98.98,92.4,90.8,86.23,90.53,87.86,90.1,86.58,96.79,87.92,83.66,88.0,98.96,86.83,81.42,79.58,96.51,90.45,86.03,81.3,92.63,85.25,80.9,79.47,84.87,80.78,80.0,77.27,80.0,80.1,78.86,77.58,79.33,77.74,80.46,79.0,80.1,79.25,80.1,80.06,78.52,80.59,81.63,86.91,81.92,84.58,86.86,93.81,93.61,96.55,97.29,98.18,100.46,103.2,100.99,98.18,104.8,99.38,93.93,88.65,98.43,97.42,93.64,92.26,96.32,92.94,92.73,91.9,93.43,91.14,87.97,86.07,88.53,90.24,94.94,97.64,89.0,96.62,96.23,97.4,87.01,94.79,93.41,94.8,95.5,94.25,91.41,90.7,100.29,90.44,84.0,83.56,86.03,85.85,84.18,83.94,84.8,82.28,80.61,78.93,82.66,77.7,78.05,72.9,81.71,77.01,75.11,70.14,78.03,72.29,69.17,64.13,72.5,70.49,69.35,68.57,71.27,68.33,68.67,67.03,69.22,67.47,67.23,67.22,65.89,65.87,66.31,67.01,64.75,65.43,65.22,66.53,65.56,66.46,71.11,70.45,67.92,72.48,75.3,83.82,79.22,80.87,94.36,101.62,88.46,90.7,98.93,90.59,94.05,91.18,89.85,89.03,101.09,90.83,86.17,77.7,86.14,82.29,85.03,86.19,87.64,84.69,87.6,87.64,90.48,88.9,87.92,88.5,91.22,92.07,91.77,93.31,90.79,100.11,99.4,101.74,92.94,100.25,102.23,104.61,104.8,107.18,108.0,106.07,104.33,102.85,100.09,99.81,96.29,96.37,94.84,93.61,92.16,91.28,87.59,85.99,90.06,85.18,83.98,80.37,90.67,87.17,83.76,77.6,88.68,80.55,74.8,69.12,80.23,78.4,80.25,79.63,92.09,73.92,66.38,64.45,70.91,62.45,61.4,60.88,60.4,60.05,59.58,58.58,58.68,58.31,58.13,57.83,58.41,58.12,58.93,58.96,63.59,64.48,70.83,74.54,72.22,77.1,81.67,90.4,81.15,86.07,91.95,92.83,103.39,93.87,88.31,83.91,107.54,87.45,84.36,80.26,86.67,83.12,81.18,79.03,84.37,80.9,81.02,79.66,81.5,79.61,78.86,79.28,77.22,79.06,81.14,81.99,77.18,81.33,84.76,86.68,81.81,80.8,84.8,108.59,83.16,86.18,94.86,95.4,84.11,82.37,84.99,84.36,83.37,82.36,82.38,81.97,86.6,83.1,74.18,68.14,76.69,73.84,68.15,61.04,77.36,70.83,71.5,65.95,71.56,63.89,63.45,56.68,64.79,64.77,55.12,49.99,56.48,53.59,51.67,50.74,52.72,51.88,52.28,51.54,51.69,51.0,49.85,48.06,51.06,49.98,48.46,47.76,50.67,47.07,49.84,50.36,49.14,49.14,54.83,58.88,55.44,66.76,67.47,76.31,74.89,75.01,85.54,88.56,89.37,84.95,80.96,74.6,80.22,75.9,73.6,68.0,65.47,63.32,62.14,60.47,62.46,61.41,61.03,60.07,59.84,59.95,60.96,61.82,61.65,63.25,66.04,72.36,65.39,78.71,78.58,80.57,76.28,88.82,90.74,88.81,89.79,88.97,90.1,87.63,88.82,76.36,77.16,73.29,73.86,72.29,71.75,69.19,71.18,69.49,68.01,63.95,68.52,65.48,63.8,62.6,71.75,69.31,65.14,62.6,66.77,67.04,61.83,52.63,61.2,57.34,55.91,58.32,52.06,52.62,52.89,52.39,54.17,52.6,51.65,51.27,50.86,49.31,48.71,49.14,48.67,47.69,48.13,47.72,48.43,48.28,45.21,45.65,43.28,46.64,46.66,43.42,45.1,49.09,54.96,54.25,58.91,61.37,64.08,58.25,67.6,65.45,64.08,57.85,57.92,49.5,45.7,49.2,45.68,41.64,44.07,46.77,49.97,45.96,42.28,41.66,39.0,39.54,43.34,54.88,46.55,59.32,64.5,76.22,69.75,78.16,89.96,94.14,84.65,82.17,93.72,94.84,86.93,93.92,96.77,97.36,95.15,95.13,94.03,92.75,92.18,92.24,91.22,92.91,95.9,96.42,87.64,84.8,89.78,95.4,93.6,89.03,94.59,95.78,96.76,93.06,94.29,91.1,90.53,88.01,106.45,99.96,91.46,90.53,95.66,91.35,90.74,86.46,90.74,86.08,84.31,81.68,85.0,83.06,81.61,80.96,79.55,80.4,81.72,82.33,79.54,80.0,82.3,84.18,79.72,81.3,87.51,90.34,86.74,90.99,93.7,99.72,94.28,96.43,100.76,100.99,103.19,102.49,94.24,85.23,96.0,91.22,86.9,82.88,89.0,85.28,83.71,81.98,83.11,82.0,81.83,82.31,80.0,80.68,85.26,85.07,75.1,84.39,91.97,111.13,88.43,103.96,111.65,117.07,106.38,112.78,113.7,116.54,114.13,117.01,118.01,117.21,115.1,114.97,115.32,112.28,114.71,114.02,114.19,112.13,118.14,113.38,107.19,104.07,114.38,111.95,106.6,101.73,112.17,111.82,104.55,96.49,108.34,102.04,93.92,88.27,103.27,98.91,92.89,88.84,100.85,90.68,88.5,84.61,88.61,85.12,82.4,80.0,83.5,81.07,80.36,78.55,81.88,81.92,81.47,81.22,77.85,79.7,80.83,85.51,76.25,82.85,87.41,93.63,89.63,92.39,98.69,100.32,101.7,102.21,101.72,93.86,107.21,101.84,87.84,74.9,100.6,77.51,71.15,69.27,77.08,75.95,74.59,71.16,76.18,71.0,74.43,75.07,72.2,76.85,81.1,95.08,69.29,85.48,91.05,100.44,76.03,85.66,95.39,106.56,89.58,96.3,104.31,109.41,94.78,105.83,107.38,106.78,106.82,106.75,106.22,106.3,107.18,104.05,100.83,104.13,111.48,103.17,97.88,91.12,100.39,94.91,90.76,85.14,102.17,97.93,90.0,86.35,100.32,93.21,87.61,78.46,91.54,88.55,83.11,74.88,91.22,85.54,81.86,75.29,85.7,80.45,76.69,75.8,76.97,75.69,79.02,79.62,77.56,77.73,80.6,78.37,79.04,79.32,82.36,85.23,78.0,82.44,86.19,91.29,80.08,87.29,91.68,98.05,90.62,95.22,97.38,96.78,102.09,98.14,95.23,82.22,102.36,89.53,83.33,80.0,95.35,90.58,86.54,81.0,82.71,78.74,79.55,79.09,76.6,77.72,80.97,84.81,79.38,81.63,86.2,95.44,86.26,94.13,107.19,105.79,99.68,108.17,111.87,113.16,109.91,112.35,111.98,112.19,125.77,114.06,112.39,107.78,125.8,114.79,108.9,105.76,108.44,107.0,103.66,100.94,101.08,100.01,99.04,95.98,100.01,98.7,98.22,96.2,97.74,96.31,101.09,97.14,111.35,94.69,85.01,79.07,101.55,97.02,92.05,85.99,89.89,85.28,81.48,88.22,84.38,82.0,81.05,81.33,80.98,80.68,84.79,88.1,84.67,89.0,92.0,97.5,87.64,95.17,97.3,105.22,96.51,105.85,106.62,109.77,119.18,113.83,112.5,110.0,120.05,112.26,109.29,102.38,116.29,103.95,100.94,94.82,112.5,97.73,91.23,88.0,107.0,96.6,94.92,88.57,103.65,97.39,90.1,91.23,90.38,94.27,97.49,102.42,94.13,102.68,107.12,105.85,104.36,107.48,110.02,106.13,106.24,106.19,108.19,106.86,107.52,106.74,101.43,101.01,106.08,97.66,91.46,90.8,98.61,92.89,89.09,84.7,86.67,84.76,85.12,80.21,90.78,86.86,88.75,86.41,90.34,85.52,83.65,74.05,87.04,81.53,73.45,69.89,76.81,72.93,72.15,71.71,74.22,73.75,70.74,70.02,70.89,69.66,69.34,68.34,68.76,68.31,69.43,68.88,69.54,72.55,70.16,76.93,68.91,78.3,85.84,87.72,79.96,87.23,93.32,91.77,93.18,99.0,95.35,91.98,104.6,99.87,93.55,79.55,96.73,86.34,81.14,79.07,81.4,80.23,79.0,76.89,78.97,76.99,76.11,72.55,72.83,74.76,74.49,82.76,71.32,84.12,90.5,100.18,86.65,93.57,105.91,107.31,97.71,104.01,105.21,116.66,106.14,111.77,108.81,109.59,113.34,108.33,106.06,106.27,106.9,105.8,105.07,104.8,104.71,102.39,100.37,95.11,100.85,94.65,90.06,86.42,101.49,93.95,89.49,83.31,94.86,88.45,82.19,77.73,94.87,90.31,86.19,81.04,90.11,83.48,82.69,81.15,83.54,81.06,79.25,77.0,80.0,76.19,75.03,75.1,74.41,75.01,74.71,75.6,75.05,75.62,78.1,80.74,77.82,82.36,83.01,84.85,79.56,82.18,87.2,92.35,90.79,98.39,97.13,96.91,112.84,103.81,98.22,87.59,102.29,89.82,87.24,82.74,87.93,83.93,82.06,80.0,83.3,82.0,82.0,84.89,83.1,84.14,85.0,88.44,82.71,85.67,85.86,88.98,85.71,90.86,93.3,99.08,92.08,101.81,105.28,109.49,106.8,107.11,109.66,119.38,110.11,112.85,105.65,101.5,100.94,94.74,97.81,90.59,89.71,85.53,82.05,74.7,89.19,81.82,76.72,69.68,89.89,83.36,81.18,73.76,87.16,74.27,67.6,61.4],"unit":"EUR / MWh","deprecated":false}