{"license_info":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","unix_seconds":[1761951600,1761952500,1761953400,1761954300,1761955200,1761956100,1761957000,1761957900,1761958800,1761959700,1761960600,1761961500,1761962400,1761963300,1761964200,1761965100,1761966000,1761966900,1761967800,1761968700,1761969600,1761970500,1761971400,1761972300,1761973200,1761974100,1761975000,1761975900,1761976800,1761977700,1761978600,1761979500,1761980400,1761981300,1761982200,1761983100,1761984000,1761984900,1761985800,1761986700,1761987600,1761988500,1761989400,1761990300,1761991200,1761992100,1761993000,1761993900,1761994800,1761995700,1761996600,1761997500,1761998400,1761999300,1762000200,1762001100,1762002000,1762002900,1762003800,1762004700,1762005600,1762006500,1762007400,1762008300,1762009200,1762010100,1762011000,1762011900,1762012800,1762013700,1762014600,1762015500,1762016400,1762017300,1762018200,1762019100,1762020000,1762020900,1762021800,1762022700,1762023600,1762024500,1762025400,1762026300,1762027200,1762028100,1762029000,1762029900,1762030800,1762031700,1762032600,1762033500,1762034400,1762035300,1762036200,1762037100,1762038000,1762038900,1762039800,1762040700,1762041600,1762042500,1762043400,1762044300,1762045200,1762046100,1762047000,1762047900,1762048800,1762049700,1762050600,1762051500,1762052400,1762053300,1762054200,1762055100,1762056000,1762056900,1762057800,1762058700,1762059600,1762060500,1762061400,1762062300,1762063200,1762064100,1762065000,1762065900,1762066800,1762067700,1762068600,1762069500,1762070400,1762071300,1762072200,1762073100,1762074000,1762074900,1762075800,1762076700,1762077600,1762078500,1762079400,1762080300,1762081200,1762082100,1762083000,1762083900,1762084800,1762085700,1762086600,1762087500,1762088400,1762089300,1762090200,1762091100,1762092000,1762092900,1762093800,1762094700,1762095600,1762096500,1762097400,1762098300,1762099200,1762100100,1762101000,1762101900,1762102800,1762103700,1762104600,1762105500,1762106400,1762107300,1762108200,1762109100,1762110000,1762110900,1762111800,1762112700,1762113600,1762114500,1762115400,1762116300,1762117200,1762118100,1762119000,1762119900,1762120800,1762121700,1762122600,1762123500,1762124400,1762125300,1762126200,1762127100,1762128000,1762128900,1762129800,1762130700,1762131600,1762132500,1762133400,1762134300,1762135200,1762136100,1762137000,1762137900,1762138800,1762139700,1762140600,1762141500,1762142400,1762143300,1762144200,1762145100,1762146000,1762146900,1762147800,1762148700,1762149600,1762150500,1762151400,1762152300,1762153200,1762154100,1762155000,1762155900,1762156800,1762157700,1762158600,1762159500,1762160400,1762161300,1762162200,1762163100,1762164000,1762164900,1762165800,1762166700,1762167600,1762168500,1762169400,1762170300,1762171200,1762172100,1762173000,1762173900,1762174800,1762175700,1762176600,1762177500,1762178400,1762179300,1762180200,1762181100,1762182000,1762182900,1762183800,1762184700,1762185600,1762186500,1762187400,1762188300,1762189200,1762190100,1762191000,1762191900,1762192800,1762193700,1762194600,1762195500,1762196400,1762197300,1762198200,1762199100,1762200000,1762200900,1762201800,1762202700,1762203600,1762204500,1762205400,1762206300,1762207200,1762208100,1762209000,1762209900,1762210800,1762211700,1762212600,1762213500,1762214400,1762215300,1762216200,1762217100,1762218000,1762218900,1762219800,1762220700,1762221600,1762222500,1762223400,1762224300,1762225200,1762226100,1762227000,1762227900,1762228800,1762229700,1762230600,1762231500,1762232400,1762233300,1762234200,1762235100,1762236000,1762236900,1762237800,1762238700,1762239600,1762240500,1762241400,1762242300,1762243200,1762244100,1762245000,1762245900,1762246800,1762247700,1762248600,1762249500,1762250400,1762251300,1762252200,1762253100,1762254000,1762254900,1762255800,1762256700,1762257600,1762258500,1762259400,1762260300,1762261200,1762262100,1762263000,1762263900,1762264800,1762265700,1762266600,1762267500,1762268400,1762269300,1762270200,1762271100,1762272000,1762272900,1762273800,1762274700,1762275600,1762276500,1762277400,1762278300,1762279200,1762280100,1762281000,1762281900,1762282800,1762283700,1762284600,1762285500,1762286400,1762287300,1762288200,1762289100,1762290000,1762290900,1762291800,1762292700,1762293600,1762294500,1762295400,1762296300,1762297200,1762298100,1762299000,1762299900,1762300800,1762301700,1762302600,1762303500,1762304400,1762305300,1762306200,1762307100,1762308000,1762308900,1762309800,1762310700,1762311600,1762312500,1762313400,1762314300,1762315200,1762316100,1762317000,1762317900,1762318800,1762319700,1762320600,1762321500,1762322400,1762323300,1762324200,1762325100,1762326000,1762326900,1762327800,1762328700,1762329600,1762330500,1762331400,1762332300,1762333200,1762334100,1762335000,1762335900,1762336800,1762337700,1762338600,1762339500,1762340400,1762341300,1762342200,1762343100,1762344000,1762344900,1762345800,1762346700,1762347600,1762348500,1762349400,1762350300,1762351200,1762352100,1762353000,1762353900,1762354800,1762355700,1762356600,1762357500,1762358400,1762359300,1762360200,1762361100,1762362000,1762362900,1762363800,1762364700,1762365600,1762366500,1762367400,1762368300,1762369200,1762370100,1762371000,1762371900,1762372800,1762373700,1762374600,1762375500,1762376400,1762377300,1762378200,1762379100,1762380000,1762380900,1762381800,1762382700,1762383600,1762384500,1762385400,1762386300,1762387200,1762388100,1762389000,1762389900,1762390800,1762391700,1762392600,1762393500,1762394400,1762395300,1762396200,1762397100,1762398000,1762398900,1762399800,1762400700,1762401600,1762402500,1762403400,1762404300,1762405200,1762406100,1762407000,1762407900,1762408800,1762409700,1762410600,1762411500,1762412400,1762413300,1762414200,1762415100,1762416000,1762416900,1762417800,1762418700,1762419600,1762420500,1762421400,1762422300,1762423200,1762424100,1762425000,1762425900,1762426800,1762427700,1762428600,1762429500,1762430400,1762431300,1762432200,1762433100,1762434000,1762434900,1762435800,1762436700,1762437600,1762438500,1762439400,1762440300,1762441200,1762442100,1762443000,1762443900,1762444800,1762445700,1762446600,1762447500,1762448400,1762449300,1762450200,1762451100,1762452000,1762452900,1762453800,1762454700,1762455600,1762456500,1762457400,1762458300,1762459200,1762460100,1762461000,1762461900,1762462800,1762463700,1762464600,1762465500,1762466400,1762467300,1762468200,1762469100,1762470000,1762470900,1762471800,1762472700,1762473600,1762474500,1762475400,1762476300,1762477200,1762478100,1762479000,1762479900,1762480800,1762481700,1762482600,1762483500,1762484400,1762485300,1762486200,1762487100,1762488000,1762488900,1762489800,1762490700,1762491600,1762492500,1762493400,1762494300,1762495200,1762496100,1762497000,1762497900,1762498800,1762499700,1762500600,1762501500,1762502400,1762503300,1762504200,1762505100,1762506000,1762506900,1762507800,1762508700,1762509600,1762510500,1762511400,1762512300,1762513200,1762514100,1762515000,1762515900,1762516800,1762517700,1762518600,1762519500,1762520400,1762521300,1762522200,1762523100,1762524000,1762524900,1762525800,1762526700,1762527600,1762528500,1762529400,1762530300,1762531200,1762532100,1762533000,1762533900,1762534800,1762535700,1762536600,1762537500,1762538400,1762539300,1762540200,1762541100,1762542000,1762542900,1762543800,1762544700,1762545600,1762546500,1762547400,1762548300,1762549200,1762550100,1762551000,1762551900,1762552800,1762553700,1762554600,1762555500,1762556400,1762557300,1762558200,1762559100,1762560000,1762560900,1762561800,1762562700,1762563600,1762564500,1762565400,1762566300,1762567200,1762568100,1762569000,1762569900,1762570800,1762571700,1762572600,1762573500,1762574400,1762575300,1762576200,1762577100,1762578000,1762578900,1762579800,1762580700,1762581600,1762582500,1762583400,1762584300,1762585200,1762586100,1762587000,1762587900,1762588800,1762589700,1762590600,1762591500,1762592400,1762593300,1762594200,1762595100,1762596000,1762596900,1762597800,1762598700,1762599600,1762600500,1762601400,1762602300,1762603200,1762604100,1762605000,1762605900,1762606800,1762607700,1762608600,1762609500,1762610400,1762611300,1762612200,1762613100,1762614000,1762614900,1762615800,1762616700,1762617600,1762618500,1762619400,1762620300,1762621200,1762622100,1762623000,1762623900,1762624800,1762625700,1762626600,1762627500,1762628400,1762629300,1762630200,1762631100,1762632000,1762632900,1762633800,1762634700,1762635600,1762636500,1762637400,1762638300,1762639200,1762640100,1762641000,1762641900,1762642800,1762643700,1762644600,1762645500,1762646400,1762647300,1762648200,1762649100,1762650000,1762650900,1762651800,1762652700,1762653600,1762654500,1762655400,1762656300,1762657200,1762658100,1762659000,1762659900,1762660800,1762661700,1762662600,1762663500,1762664400,1762665300,1762666200,1762667100,1762668000,1762668900,1762669800,1762670700,1762671600,1762672500,1762673400,1762674300,1762675200,1762676100,1762677000,1762677900,1762678800,1762679700,1762680600,1762681500,1762682400,1762683300,1762684200,1762685100,1762686000,1762686900,1762687800,1762688700,1762689600,1762690500,1762691400,1762692300,1762693200,1762694100,1762695000,1762695900,1762696800,1762697700,1762698600,1762699500,1762700400,1762701300,1762702200,1762703100,1762704000,1762704900,1762705800,1762706700,1762707600,1762708500,1762709400,1762710300,1762711200,1762712100,1762713000,1762713900,1762714800,1762715700,1762716600,1762717500,1762718400,1762719300,1762720200,1762721100,1762722000,1762722900,1762723800,1762724700,1762725600,1762726500,1762727400,1762728300,1762729200,1762730100,1762731000,1762731900,1762732800,1762733700,1762734600,1762735500,1762736400,1762737300,1762738200,1762739100,1762740000,1762740900,1762741800,1762742700,1762743600,1762744500,1762745400,1762746300,1762747200,1762748100,1762749000,1762749900,1762750800,1762751700,1762752600,1762753500,1762754400,1762755300,1762756200,1762757100,1762758000,1762758900,1762759800,1762760700,1762761600,1762762500,1762763400,1762764300,1762765200,1762766100,1762767000,1762767900,1762768800,1762769700,1762770600,1762771500,1762772400,1762773300,1762774200,1762775100,1762776000,1762776900,1762777800,1762778700,1762779600,1762780500,1762781400,1762782300,1762783200,1762784100,1762785000,1762785900,1762786800,1762787700,1762788600,1762789500,1762790400,1762791300,1762792200,1762793100,1762794000,1762794900,1762795800,1762796700,1762797600,1762798500,1762799400,1762800300,1762801200,1762802100,1762803000,1762803900,1762804800,1762805700,1762806600,1762807500,1762808400,1762809300,1762810200,1762811100,1762812000,1762812900,1762813800,1762814700,1762815600,1762816500,1762817400,1762818300,1762819200,1762820100,1762821000,1762821900,1762822800,1762823700,1762824600,1762825500,1762826400,1762827300,1762828200,1762829100,1762830000,1762830900,1762831800,1762832700,1762833600,1762834500,1762835400,1762836300,1762837200,1762838100,1762839000,1762839900,1762840800,1762841700,1762842600,1762843500,1762844400,1762845300,1762846200,1762847100,1762848000,1762848900,1762849800,1762850700,1762851600,1762852500,1762853400,1762854300,1762855200,1762856100,1762857000,1762857900,1762858800,1762859700,1762860600,1762861500,1762862400,1762863300,1762864200,1762865100,1762866000,1762866900,1762867800,1762868700,1762869600,1762870500,1762871400,1762872300,1762873200,1762874100,1762875000,1762875900,1762876800,1762877700,1762878600,1762879500,1762880400,1762881300,1762882200,1762883100,1762884000,1762884900,1762885800,1762886700,1762887600,1762888500,1762889400,1762890300,1762891200,1762892100,1762893000,1762893900,1762894800,1762895700,1762896600,1762897500,1762898400,1762899300,1762900200,1762901100,1762902000,1762902900,1762903800,1762904700,1762905600,1762906500,1762907400,1762908300,1762909200,1762910100,1762911000,1762911900,1762912800,1762913700,1762914600,1762915500,1762916400,1762917300,1762918200,1762919100,1762920000,1762920900,1762921800,1762922700,1762923600,1762924500,1762925400,1762926300,1762927200,1762928100,1762929000,1762929900,1762930800,1762931700,1762932600,1762933500,1762934400,1762935300,1762936200,1762937100,1762938000,1762938900,1762939800,1762940700,1762941600,1762942500,1762943400,1762944300,1762945200,1762946100,1762947000,1762947900,1762948800,1762949700,1762950600,1762951500,1762952400,1762953300,1762954200,1762955100,1762956000,1762956900,1762957800,1762958700,1762959600,1762960500,1762961400,1762962300,1762963200,1762964100,1762965000,1762965900,1762966800,1762967700,1762968600,1762969500,1762970400,1762971300,1762972200,1762973100,1762974000,1762974900,1762975800,1762976700,1762977600,1762978500,1762979400,1762980300,1762981200,1762982100,1762983000,1762983900,1762984800,1762985700,1762986600,1762987500,1762988400,1762989300,1762990200,1762991100,1762992000,1762992900,1762993800,1762994700,1762995600,1762996500,1762997400,1762998300,1762999200,1763000100,1763001000,1763001900,1763002800,1763003700,1763004600,1763005500,1763006400,1763007300,1763008200,1763009100,1763010000,1763010900,1763011800,1763012700,1763013600,1763014500,1763015400,1763016300,1763017200,1763018100,1763019000,1763019900,1763020800,1763021700,1763022600,1763023500,1763024400,1763025300,1763026200,1763027100,1763028000,1763028900,1763029800,1763030700,1763031600,1763032500,1763033400,1763034300,1763035200,1763036100,1763037000,1763037900,1763038800,1763039700,1763040600,1763041500,1763042400,1763043300,1763044200,1763045100,1763046000,1763046900,1763047800,1763048700,1763049600,1763050500,1763051400,1763052300,1763053200,1763054100,1763055000,1763055900,1763056800,1763057700,1763058600,1763059500,1763060400,1763061300,1763062200,1763063100,1763064000,1763064900,1763065800,1763066700,1763067600,1763068500,1763069400,1763070300,1763071200,1763072100,1763073000,1763073900,1763074800,1763075700,1763076600,1763077500,1763078400,1763079300,1763080200,1763081100,1763082000,1763082900,1763083800,1763084700,1763085600,1763086500,1763087400,1763088300,1763089200,1763090100,1763091000,1763091900,1763092800,1763093700,1763094600,1763095500,1763096400,1763097300,1763098200,1763099100,1763100000,1763100900,1763101800,1763102700,1763103600,1763104500,1763105400,1763106300,1763107200,1763108100,1763109000,1763109900,1763110800,1763111700,1763112600,1763113500,1763114400,1763115300,1763116200,1763117100,1763118000,1763118900,1763119800,1763120700,1763121600,1763122500,1763123400,1763124300,1763125200,1763126100,1763127000,1763127900,1763128800,1763129700,1763130600,1763131500,1763132400,1763133300,1763134200,1763135100,1763136000,1763136900,1763137800,1763138700,1763139600,1763140500,1763141400,1763142300,1763143200,1763144100,1763145000,1763145900,1763146800,1763147700,1763148600,1763149500,1763150400,1763151300,1763152200,1763153100,1763154000,1763154900,1763155800,1763156700,1763157600,1763158500,1763159400,1763160300,1763161200,1763162100,1763163000,1763163900,1763164800,1763165700,1763166600,1763167500,1763168400,1763169300,1763170200,1763171100,1763172000,1763172900,1763173800,1763174700,1763175600,1763176500,1763177400,1763178300,1763179200,1763180100,1763181000,1763181900,1763182800,1763183700,1763184600,1763185500,1763186400,1763187300,1763188200,1763189100,1763190000,1763190900,1763191800,1763192700,1763193600,1763194500,1763195400,1763196300,1763197200,1763198100,1763199000,1763199900,1763200800,1763201700,1763202600,1763203500,1763204400,1763205300,1763206200,1763207100,1763208000,1763208900,1763209800,1763210700,1763211600,1763212500,1763213400,1763214300,1763215200,1763216100,1763217000,1763217900,1763218800,1763219700,1763220600,1763221500,1763222400,1763223300,1763224200,1763225100,1763226000,1763226900,1763227800,1763228700,1763229600,1763230500,1763231400,1763232300,1763233200,1763234100,1763235000,1763235900,1763236800,1763237700,1763238600,1763239500,1763240400,1763241300,1763242200,1763243100,1763244000,1763244900,1763245800,1763246700,1763247600,1763248500,1763249400,1763250300,1763251200,1763252100,1763253000,1763253900,1763254800,1763255700,1763256600,1763257500,1763258400,1763259300,1763260200,1763261100,1763262000,1763262900,1763263800,1763264700,1763265600,1763266500,1763267400,1763268300,1763269200,1763270100,1763271000,1763271900,1763272800,1763273700,1763274600,1763275500,1763276400,1763277300,1763278200,1763279100,1763280000,1763280900,1763281800,1763282700,1763283600,1763284500,1763285400,1763286300,1763287200,1763288100,1763289000,1763289900,1763290800,1763291700,1763292600,1763293500,1763294400,1763295300,1763296200,1763297100,1763298000,1763298900,1763299800,1763300700,1763301600,1763302500,1763303400,1763304300,1763305200,1763306100,1763307000,1763307900,1763308800,1763309700,1763310600,1763311500,1763312400,1763313300,1763314200,1763315100,1763316000,1763316900,1763317800,1763318700,1763319600,1763320500,1763321400,1763322300,1763323200,1763324100,1763325000,1763325900,1763326800,1763327700,1763328600,1763329500,1763330400,1763331300,1763332200,1763333100,1763334000,1763334900,1763335800,1763336700,1763337600,1763338500,1763339400,1763340300,1763341200,1763342100,1763343000,1763343900,1763344800,1763345700,1763346600,1763347500,1763348400,1763349300,1763350200,1763351100,1763352000,1763352900,1763353800,1763354700,1763355600,1763356500,1763357400,1763358300,1763359200,1763360100,1763361000,1763361900,1763362800,1763363700,1763364600,1763365500,1763366400,1763367300,1763368200,1763369100,1763370000,1763370900,1763371800,1763372700,1763373600,1763374500,1763375400,1763376300,1763377200,1763378100,1763379000,1763379900,1763380800,1763381700,1763382600,1763383500,1763384400,1763385300,1763386200,1763387100,1763388000,1763388900,1763389800,1763390700,1763391600,1763392500,1763393400,1763394300,1763395200,1763396100,1763397000,1763397900,1763398800,1763399700,1763400600,1763401500,1763402400,1763403300,1763404200,1763405100,1763406000,1763406900,1763407800,1763408700,1763409600,1763410500,1763411400,1763412300,1763413200,1763414100,1763415000,1763415900,1763416800,1763417700,1763418600,1763419500,1763420400,1763421300,1763422200,1763423100,1763424000,1763424900,1763425800,1763426700,1763427600,1763428500,1763429400,1763430300,1763431200,1763432100,1763433000,1763433900,1763434800,1763435700,1763436600,1763437500,1763438400,1763439300,1763440200,1763441100,1763442000,1763442900,1763443800,1763444700,1763445600,1763446500,1763447400,1763448300,1763449200,1763450100,1763451000,1763451900,1763452800,1763453700,1763454600,1763455500,1763456400,1763457300,1763458200,1763459100,1763460000,1763460900,1763461800,1763462700,1763463600,1763464500,1763465400,1763466300,1763467200,1763468100,1763469000,1763469900,1763470800,1763471700,1763472600,1763473500,1763474400,1763475300,1763476200,1763477100,1763478000,1763478900,1763479800,1763480700,1763481600,1763482500,1763483400,1763484300,1763485200,1763486100,1763487000,1763487900,1763488800,1763489700,1763490600,1763491500,1763492400,1763493300,1763494200,1763495100,1763496000,1763496900,1763497800,1763498700,1763499600,1763500500,1763501400,1763502300,1763503200,1763504100,1763505000,1763505900,1763506800,1763507700,1763508600,1763509500,1763510400,1763511300,1763512200,1763513100,1763514000,1763514900,1763515800,1763516700,1763517600,1763518500,1763519400,1763520300,1763521200,1763522100,1763523000,1763523900,1763524800,1763525700,1763526600,1763527500,1763528400,1763529300,1763530200,1763531100,1763532000,1763532900,1763533800,1763534700,1763535600,1763536500,1763537400,1763538300,1763539200,1763540100,1763541000,1763541900,1763542800,1763543700,1763544600,1763545500,1763546400,1763547300,1763548200,1763549100,1763550000,1763550900,1763551800,1763552700,1763553600,1763554500,1763555400,1763556300,1763557200,1763558100,1763559000,1763559900,1763560800,1763561700,1763562600,1763563500,1763564400,1763565300,1763566200,1763567100,1763568000,1763568900,1763569800,1763570700,1763571600,1763572500,1763573400,1763574300,1763575200,1763576100,1763577000,1763577900,1763578800,1763579700,1763580600,1763581500,1763582400,1763583300,1763584200,1763585100,1763586000,1763586900,1763587800,1763588700,1763589600,1763590500,1763591400,1763592300,1763593200,1763594100,1763595000,1763595900,1763596800,1763597700,1763598600,1763599500,1763600400,1763601300,1763602200,1763603100,1763604000,1763604900,1763605800,1763606700,1763607600,1763608500,1763609400,1763610300,1763611200,1763612100,1763613000,1763613900,1763614800,1763615700,1763616600,1763617500,1763618400,1763619300,1763620200,1763621100,1763622000,1763622900,1763623800,1763624700,1763625600,1763626500,1763627400,1763628300,1763629200,1763630100,1763631000,1763631900,1763632800,1763633700,1763634600,1763635500,1763636400,1763637300,1763638200,1763639100,1763640000,1763640900,1763641800,1763642700,1763643600,1763644500,1763645400,1763646300,1763647200,1763648100,1763649000,1763649900,1763650800,1763651700,1763652600,1763653500,1763654400,1763655300,1763656200,1763657100,1763658000,1763658900,1763659800,1763660700,1763661600,1763662500,1763663400,1763664300,1763665200,1763666100,1763667000,1763667900,1763668800,1763669700,1763670600,1763671500,1763672400,1763673300,1763674200,1763675100,1763676000,1763676900,1763677800,1763678700,1763679600,1763680500,1763681400,1763682300,1763683200,1763684100,1763685000,1763685900,1763686800,1763687700,1763688600,1763689500,1763690400,1763691300,1763692200,1763693100,1763694000,1763694900,1763695800,1763696700,1763697600,1763698500,1763699400,1763700300,1763701200,1763702100,1763703000,1763703900,1763704800,1763705700,1763706600,1763707500,1763708400,1763709300,1763710200,1763711100,1763712000,1763712900,1763713800,1763714700,1763715600,1763716500,1763717400,1763718300,1763719200,1763720100,1763721000,1763721900,1763722800,1763723700,1763724600,1763725500,1763726400,1763727300,1763728200,1763729100,1763730000,1763730900,1763731800,1763732700,1763733600,1763734500,1763735400,1763736300,1763737200,1763738100,1763739000,1763739900,1763740800,1763741700,1763742600,1763743500,1763744400,1763745300,1763746200,1763747100,1763748000,1763748900,1763749800,1763750700,1763751600,1763752500,1763753400,1763754300,1763755200,1763756100,1763757000,1763757900,1763758800,1763759700,1763760600,1763761500,1763762400,1763763300,1763764200,1763765100,1763766000,1763766900,1763767800,1763768700,1763769600,1763770500,1763771400,1763772300,1763773200,1763774100,1763775000,1763775900,1763776800,1763777700,1763778600,1763779500,1763780400,1763781300,1763782200,1763783100,1763784000,1763784900,1763785800,1763786700,1763787600,1763788500,1763789400,1763790300,1763791200,1763792100,1763793000,1763793900,1763794800,1763795700,1763796600,1763797500,1763798400,1763799300,1763800200,1763801100,1763802000,1763802900,1763803800,1763804700,1763805600,1763806500,1763807400,1763808300,1763809200,1763810100,1763811000,1763811900,1763812800,1763813700,1763814600,1763815500,1763816400,1763817300,1763818200,1763819100,1763820000,1763820900,1763821800,1763822700,1763823600,1763824500,1763825400,1763826300,1763827200,1763828100,1763829000,1763829900,1763830800,1763831700,1763832600,1763833500,1763834400,1763835300,1763836200,1763837100,1763838000,1763838900,1763839800,1763840700,1763841600,1763842500,1763843400,1763844300,1763845200,1763846100,1763847000,1763847900,1763848800,1763849700,1763850600,1763851500,1763852400,1763853300,1763854200,1763855100,1763856000,1763856900,1763857800,1763858700,1763859600,1763860500,1763861400,1763862300,1763863200,1763864100,1763865000,1763865900,1763866800,1763867700,1763868600,1763869500,1763870400,1763871300,1763872200,1763873100,1763874000,1763874900,1763875800,1763876700,1763877600,1763878500,1763879400,1763880300,1763881200,1763882100,1763883000,1763883900,1763884800,1763885700,1763886600,1763887500,1763888400,1763889300,1763890200,1763891100,1763892000,1763892900,1763893800,1763894700,1763895600,1763896500,1763897400,1763898300,1763899200,1763900100,1763901000,1763901900,1763902800,1763903700,1763904600,1763905500,1763906400,1763907300,1763908200,1763909100,1763910000,1763910900,1763911800,1763912700,1763913600,1763914500,1763915400,1763916300,1763917200,1763918100,1763919000,1763919900,1763920800,1763921700,1763922600,1763923500,1763924400,1763925300,1763926200,1763927100,1763928000,1763928900,1763929800,1763930700,1763931600,1763932500,1763933400,1763934300,1763935200,1763936100,1763937000,1763937900,1763938800,1763939700,1763940600,1763941500,1763942400,1763943300,1763944200,1763945100,1763946000,1763946900,1763947800,1763948700,1763949600,1763950500,1763951400,1763952300,1763953200,1763954100,1763955000,1763955900,1763956800,1763957700,1763958600,1763959500,1763960400,1763961300,1763962200,1763963100,1763964000,1763964900,1763965800,1763966700,1763967600,1763968500,1763969400,1763970300,1763971200,1763972100,1763973000,1763973900,1763974800,1763975700,1763976600,1763977500,1763978400,1763979300,1763980200,1763981100,1763982000,1763982900,1763983800,1763984700,1763985600,1763986500,1763987400,1763988300,1763989200,1763990100,1763991000,1763991900,1763992800,1763993700,1763994600,1763995500,1763996400,1763997300,1763998200,1763999100,1764000000,1764000900,1764001800,1764002700,1764003600,1764004500,1764005400,1764006300,1764007200,1764008100,1764009000,1764009900,1764010800,1764011700,1764012600,1764013500,1764014400,1764015300,1764016200,1764017100,1764018000,1764018900,1764019800,1764020700,1764021600,1764022500,1764023400,1764024300,1764025200,1764026100,1764027000,1764027900,1764028800,1764029700,1764030600,1764031500,1764032400,1764033300,1764034200,1764035100,1764036000,1764036900,1764037800,1764038700,1764039600,1764040500,1764041400,1764042300,1764043200,1764044100,1764045000,1764045900,1764046800,1764047700,1764048600,1764049500,1764050400,1764051300,1764052200,1764053100,1764054000,1764054900,1764055800,1764056700,1764057600,1764058500,1764059400,1764060300,1764061200,1764062100,1764063000,1764063900,1764064800,1764065700,1764066600,1764067500,1764068400,1764069300,1764070200,1764071100,1764072000,1764072900,1764073800,1764074700,1764075600,1764076500,1764077400,1764078300,1764079200,1764080100,1764081000,1764081900,1764082800,1764083700,1764084600,1764085500,1764086400,1764087300,1764088200,1764089100,1764090000,1764090900,1764091800,1764092700,1764093600,1764094500,1764095400,1764096300,1764097200,1764098100,1764099000,1764099900,1764100800,1764101700,1764102600,1764103500,1764104400,1764105300,1764106200,1764107100,1764108000,1764108900,1764109800,1764110700,1764111600,1764112500,1764113400,1764114300,1764115200,1764116100,1764117000,1764117900,1764118800,1764119700,1764120600,1764121500,1764122400,1764123300,1764124200,1764125100,1764126000,1764126900,1764127800,1764128700,1764129600,1764130500,1764131400,1764132300,1764133200,1764134100,1764135000,1764135900,1764136800,1764137700,1764138600,1764139500,1764140400,1764141300,1764142200,1764143100,1764144000,1764144900,1764145800,1764146700,1764147600,1764148500,1764149400,1764150300,1764151200,1764152100,1764153000,1764153900,1764154800,1764155700,1764156600,1764157500,1764158400,1764159300,1764160200,1764161100,1764162000,1764162900,1764163800,1764164700,1764165600,1764166500,1764167400,1764168300,1764169200,1764170100,1764171000,1764171900,1764172800,1764173700,1764174600,1764175500,1764176400,1764177300,1764178200,1764179100,1764180000,1764180900,1764181800,1764182700,1764183600,1764184500,1764185400,1764186300,1764187200,1764188100,1764189000,1764189900,1764190800,1764191700,1764192600,1764193500,1764194400,1764195300,1764196200,1764197100,1764198000,1764198900,1764199800,1764200700,1764201600,1764202500,1764203400,1764204300,1764205200,1764206100,1764207000,1764207900,1764208800,1764209700,1764210600,1764211500,1764212400,1764213300,1764214200,1764215100,1764216000,1764216900,1764217800,1764218700,1764219600,1764220500,1764221400,1764222300,1764223200,1764224100,1764225000,1764225900,1764226800,1764227700,1764228600,1764229500,1764230400,1764231300,1764232200,1764233100,1764234000,1764234900,1764235800,1764236700,1764237600,1764238500,1764239400,1764240300,1764241200,1764242100,1764243000,1764243900,1764244800,1764245700,1764246600,1764247500,1764248400,1764249300,1764250200,1764251100,1764252000,1764252900,1764253800,1764254700,1764255600,1764256500,1764257400,1764258300,1764259200,1764260100,1764261000,1764261900,1764262800,1764263700,1764264600,1764265500,1764266400,1764267300,1764268200,1764269100,1764270000,1764270900,1764271800,1764272700,1764273600,1764274500,1764275400,1764276300,1764277200,1764278100,1764279000,1764279900,1764280800,1764281700,1764282600,1764283500,1764284400,1764285300,1764286200,1764287100,1764288000,1764288900,1764289800,1764290700,1764291600,1764292500,1764293400,1764294300,1764295200,1764296100,1764297000,1764297900,1764298800,1764299700,1764300600,1764301500,1764302400,1764303300,1764304200,1764305100,1764306000,1764306900,1764307800,1764308700,1764309600,1764310500,1764311400,1764312300,1764313200,1764314100,1764315000,1764315900,1764316800,1764317700,1764318600,1764319500,1764320400,1764321300,1764322200,1764323100,1764324000,1764324900,1764325800,1764326700,1764327600,1764328500,1764329400,1764330300,1764331200,1764332100,1764333000,1764333900,1764334800,1764335700,1764336600,1764337500,1764338400,1764339300,1764340200,1764341100,1764342000,1764342900,1764343800,1764344700,1764345600,1764346500,1764347400,1764348300,1764349200,1764350100,1764351000,1764351900,1764352800,1764353700,1764354600,1764355500,1764356400,1764357300,1764358200,1764359100,1764360000,1764360900,1764361800,1764362700,1764363600,1764364500,1764365400,1764366300,1764367200,1764368100,1764369000,1764369900,1764370800,1764371700,1764372600,1764373500,1764374400,1764375300,1764376200,1764377100,1764378000,1764378900,1764379800,1764380700,1764381600,1764382500,1764383400,1764384300,1764385200,1764386100,1764387000,1764387900,1764388800,1764389700,1764390600,1764391500,1764392400,1764393300,1764394200,1764395100,1764396000,1764396900,1764397800,1764398700,1764399600,1764400500,1764401400,1764402300,1764403200,1764404100,1764405000,1764405900,1764406800,1764407700,1764408600,1764409500,1764410400,1764411300,1764412200,1764413100,1764414000,1764414900,1764415800,1764416700,1764417600,1764418500,1764419400,1764420300,1764421200,1764422100,1764423000,1764423900,1764424800,1764425700,1764426600,1764427500,1764428400,1764429300,1764430200,1764431100,1764432000,1764432900,1764433800,1764434700,1764435600,1764436500,1764437400,1764438300,1764439200,1764440100,1764441000,1764441900,1764442800,1764443700,1764444600,1764445500,1764446400,1764447300,1764448200,1764449100,1764450000,1764450900,1764451800,1764452700,1764453600,1764454500,1764455400,1764456300,1764457200,1764458100,1764459000,1764459900,1764460800,1764461700,1764462600,1764463500,1764464400,1764465300,1764466200,1764467100,1764468000,1764468900,1764469800,1764470700,1764471600,1764472500,1764473400,1764474300,1764475200,1764476100,1764477000,1764477900,1764478800,1764479700,1764480600,1764481500,1764482400,1764483300,1764484200,1764485100,1764486000,1764486900,1764487800,1764488700,1764489600,1764490500,1764491400,1764492300,1764493200,1764494100,1764495000,1764495900,1764496800,1764497700,1764498600,1764499500,1764500400,1764501300,1764502200,1764503100,1764504000,1764504900,1764505800,1764506700,1764507600,1764508500,1764509400,1764510300,1764511200,1764512100,1764513000,1764513900,1764514800,1764515700,1764516600,1764517500,1764518400,1764519300,1764520200,1764521100,1764522000,1764522900,1764523800,1764524700,1764525600,1764526500,1764527400,1764528300,1764529200,1764530100,1764531000,1764531900,1764532800,1764533700,1764534600,1764535500,1764536400,1764537300,1764538200,1764539100,1764540000,1764540900,1764541800,1764542700,1764543600,1764544500,1764545400,1764546300,1764547200,1764548100,1764549000,1764549900,1764550800,1764551700,1764552600,1764553500,1764554400,1764555300,1764556200,1764557100,1764558000,1764558900,1764559800,1764560700,1764561600,1764562500,1764563400,1764564300,1764565200,1764566100,1764567000,1764567900,1764568800,1764569700,1764570600,1764571500,1764572400,1764573300,1764574200,1764575100,1764576000,1764576900,1764577800,1764578700,1764579600,1764580500,1764581400,1764582300,1764583200,1764584100,1764585000,1764585900,1764586800,1764587700,1764588600,1764589500,1764590400,1764591300,1764592200,1764593100,1764594000,1764594900,1764595800,1764596700,1764597600,1764598500,1764599400,1764600300,1764601200,1764602100,1764603000,1764603900,1764604800,1764605700,1764606600,1764607500,1764608400,1764609300,1764610200,1764611100,1764612000,1764612900,1764613800,1764614700,1764615600,1764616500,1764617400,1764618300,1764619200,1764620100,1764621000,1764621900,1764622800,1764623700,1764624600,1764625500,1764626400,1764627300,1764628200,1764629100,1764630000,1764630900,1764631800,1764632700,1764633600,1764634500,1764635400,1764636300,1764637200,1764638100,1764639000,1764639900,1764640800,1764641700,1764642600,1764643500,1764644400,1764645300,1764646200,1764647100,1764648000,1764648900,1764649800,1764650700,1764651600,1764652500,1764653400,1764654300,1764655200,1764656100,1764657000,1764657900,1764658800,1764659700,1764660600,1764661500,1764662400,1764663300,1764664200,1764665100,1764666000,1764666900,1764667800,1764668700,1764669600,1764670500,1764671400,1764672300,1764673200,1764674100,1764675000,1764675900,1764676800,1764677700,1764678600,1764679500,1764680400,1764681300,1764682200,1764683100,1764684000,1764684900,1764685800,1764686700,1764687600,1764688500,1764689400,1764690300,1764691200,1764692100,1764693000,1764693900,1764694800,1764695700,1764696600,1764697500,1764698400,1764699300,1764700200,1764701100,1764702000,1764702900,1764703800,1764704700,1764705600,1764706500,1764707400,1764708300,1764709200,1764710100,1764711000,1764711900,1764712800,1764713700,1764714600,1764715500,1764716400,1764717300,1764718200,1764719100,1764720000,1764720900,1764721800,1764722700,1764723600,1764724500,1764725400,1764726300,1764727200,1764728100,1764729000,1764729900,1764730800,1764731700,1764732600,1764733500,1764734400,1764735300,1764736200,1764737100,1764738000,1764738900,1764739800,1764740700,1764741600,1764742500,1764743400,1764744300,1764745200,1764746100,1764747000,1764747900,1764748800,1764749700,1764750600,1764751500,1764752400,1764753300,1764754200,1764755100,1764756000,1764756900,1764757800,1764758700,1764759600,1764760500,1764761400,1764762300,1764763200,1764764100,1764765000,1764765900,1764766800,1764767700,1764768600,1764769500,1764770400,1764771300,1764772200,1764773100,1764774000,1764774900,1764775800,1764776700,1764777600,1764778500,1764779400,1764780300,1764781200,1764782100,1764783000,1764783900,1764784800,1764785700,1764786600,1764787500,1764788400,1764789300,1764790200,1764791100,1764792000,1764792900,1764793800,1764794700,1764795600,1764796500,1764797400,1764798300,1764799200,1764800100,1764801000,1764801900,1764802800,1764803700,1764804600,1764805500,1764806400,1764807300,1764808200,1764809100,1764810000,1764810900,1764811800,1764812700,1764813600,1764814500,1764815400,1764816300,1764817200,1764818100,1764819000,1764819900,1764820800,1764821700,1764822600,1764823500,1764824400,1764825300,1764826200,1764827100,1764828000,1764828900,1764829800,1764830700,1764831600,1764832500,1764833400,1764834300,1764835200,1764836100,1764837000,1764837900,1764838800,1764839700,1764840600,1764841500,1764842400,1764843300,1764844200,1764845100,1764846000,1764846900,1764847800,1764848700,1764849600,1764850500,1764851400,1764852300,1764853200,1764854100,1764855000,1764855900,1764856800,1764857700,1764858600,1764859500,1764860400,1764861300,1764862200,1764863100,1764864000,1764864900,1764865800,1764866700,1764867600,1764868500,1764869400,1764870300,1764871200,1764872100,1764873000,1764873900,1764874800,1764875700,1764876600,1764877500,1764878400,1764879300,1764880200,1764881100,1764882000,1764882900,1764883800,1764884700,1764885600,1764886500,1764887400,1764888300,1764889200,1764890100,1764891000,1764891900,1764892800,1764893700,1764894600,1764895500,1764896400,1764897300,1764898200,1764899100,1764900000,1764900900,1764901800,1764902700,1764903600,1764904500,1764905400,1764906300,1764907200,1764908100,1764909000,1764909900,1764910800,1764911700,1764912600,1764913500,1764914400,1764915300,1764916200,1764917100,1764918000,1764918900,1764919800,1764920700,1764921600,1764922500,1764923400,1764924300,1764925200,1764926100,1764927000,1764927900,1764928800,1764929700,1764930600,1764931500,1764932400,1764933300,1764934200,1764935100,1764936000,1764936900,1764937800,1764938700,1764939600,1764940500,1764941400,1764942300,1764943200,1764944100,1764945000,1764945900,1764946800,1764947700,1764948600,1764949500,1764950400,1764951300,1764952200,1764953100,1764954000,1764954900,1764955800,1764956700,1764957600,1764958500,1764959400,1764960300,1764961200,1764962100,1764963000,1764963900,1764964800,1764965700,1764966600,1764967500,1764968400,1764969300,1764970200,1764971100,1764972000,1764972900,1764973800,1764974700,1764975600,1764976500,1764977400,1764978300,1764979200,1764980100,1764981000,1764981900,1764982800,1764983700,1764984600,1764985500,1764986400,1764987300,1764988200,1764989100,1764990000,1764990900,1764991800,1764992700,1764993600,1764994500,1764995400,1764996300,1764997200,1764998100,1764999000,1764999900,1765000800,1765001700,1765002600,1765003500,1765004400,1765005300,1765006200,1765007100,1765008000,1765008900,1765009800,1765010700,1765011600,1765012500,1765013400,1765014300,1765015200,1765016100,1765017000,1765017900,1765018800,1765019700,1765020600,1765021500,1765022400,1765023300,1765024200,1765025100,1765026000,1765026900,1765027800,1765028700,1765029600,1765030500,1765031400,1765032300,1765033200,1765034100,1765035000,1765035900,1765036800,1765037700,1765038600,1765039500,1765040400,1765041300,1765042200,1765043100,1765044000,1765044900,1765045800,1765046700,1765047600,1765048500,1765049400,1765050300,1765051200,1765052100,1765053000,1765053900,1765054800,1765055700,1765056600,1765057500,1765058400,1765059300,1765060200,1765061100,1765062000,1765062900,1765063800,1765064700,1765065600,1765066500,1765067400,1765068300,1765069200,1765070100,1765071000,1765071900,1765072800,1765073700,1765074600,1765075500,1765076400,1765077300,1765078200,1765079100,1765080000,1765080900,1765081800,1765082700,1765083600,1765084500,1765085400,1765086300,1765087200,1765088100,1765089000,1765089900,1765090800,1765091700,1765092600,1765093500,1765094400,1765095300,1765096200,1765097100,1765098000,1765098900,1765099800,1765100700,1765101600,1765102500,1765103400,1765104300,1765105200,1765106100,1765107000,1765107900,1765108800,1765109700,1765110600,1765111500,1765112400,1765113300,1765114200,1765115100,1765116000,1765116900,1765117800,1765118700,1765119600,1765120500,1765121400,1765122300,1765123200,1765124100,1765125000,1765125900,1765126800,1765127700,1765128600,1765129500,1765130400,1765131300,1765132200,1765133100,1765134000,1765134900,1765135800,1765136700,1765137600,1765138500,1765139400,1765140300,1765141200,1765142100,1765143000,1765143900,1765144800,1765145700,1765146600,1765147500,1765148400,1765149300,1765150200,1765151100,1765152000,1765152900,1765153800,1765154700,1765155600,1765156500,1765157400,1765158300,1765159200,1765160100,1765161000,1765161900,1765162800,1765163700,1765164600,1765165500,1765166400,1765167300,1765168200,1765169100,1765170000,1765170900,1765171800,1765172700,1765173600,1765174500,1765175400,1765176300,1765177200,1765178100,1765179000,1765179900,1765180800,1765181700,1765182600,1765183500,1765184400,1765185300,1765186200,1765187100,1765188000,1765188900,1765189800,1765190700,1765191600,1765192500,1765193400,1765194300,1765195200,1765196100,1765197000,1765197900,1765198800,1765199700,1765200600,1765201500,1765202400,1765203300,1765204200,1765205100,1765206000,1765206900,1765207800,1765208700,1765209600,1765210500,1765211400,1765212300,1765213200,1765214100,1765215000,1765215900,1765216800,1765217700,1765218600,1765219500,1765220400,1765221300,1765222200,1765223100,1765224000,1765224900,1765225800,1765226700,1765227600,1765228500,1765229400,1765230300,1765231200,1765232100,1765233000,1765233900,1765234800,1765235700,1765236600,1765237500,1765238400,1765239300,1765240200,1765241100,1765242000,1765242900,1765243800,1765244700,1765245600,1765246500,1765247400,1765248300,1765249200,1765250100,1765251000,1765251900,1765252800,1765253700,1765254600,1765255500,1765256400,1765257300,1765258200,1765259100,1765260000,1765260900,1765261800,1765262700,1765263600,1765264500,1765265400,1765266300,1765267200,1765268100,1765269000,1765269900,1765270800,1765271700,1765272600,1765273500,1765274400,1765275300,1765276200,1765277100,1765278000,1765278900,1765279800,1765280700,1765281600,1765282500,1765283400,1765284300,1765285200,1765286100,1765287000,1765287900,1765288800,1765289700,1765290600,1765291500,1765292400,1765293300,1765294200,1765295100,1765296000,1765296900,1765297800,1765298700,1765299600,1765300500,1765301400,1765302300,1765303200,1765304100,1765305000,1765305900,1765306800,1765307700,1765308600,1765309500,1765310400,1765311300,1765312200,1765313100,1765314000,1765314900,1765315800,1765316700,1765317600,1765318500,1765319400,1765320300,1765321200,1765322100,1765323000,1765323900,1765324800,1765325700,1765326600,1765327500,1765328400,1765329300,1765330200,1765331100,1765332000,1765332900,1765333800,1765334700,1765335600,1765336500,1765337400,1765338300,1765339200,1765340100,1765341000,1765341900,1765342800,1765343700,1765344600,1765345500,1765346400,1765347300,1765348200,1765349100,1765350000,1765350900,1765351800,1765352700,1765353600,1765354500,1765355400,1765356300,1765357200,1765358100,1765359000,1765359900,1765360800,1765361700,1765362600,1765363500,1765364400,1765365300,1765366200,1765367100,1765368000,1765368900,1765369800,1765370700,1765371600,1765372500,1765373400,1765374300,1765375200,1765376100,1765377000,1765377900,1765378800,1765379700,1765380600,1765381500,1765382400,1765383300,1765384200,1765385100,1765386000,1765386900,1765387800,1765388700,1765389600,1765390500,1765391400,1765392300,1765393200,1765394100,1765395000,1765395900,1765396800,1765397700,1765398600,1765399500,1765400400,1765401300,1765402200,1765403100,1765404000,1765404900,1765405800,1765406700,1765407600,1765408500,1765409400,1765410300,1765411200,1765412100,1765413000,1765413900,1765414800,1765415700,1765416600,1765417500,1765418400,1765419300,1765420200,1765421100,1765422000,1765422900,1765423800,1765424700,1765425600,1765426500,1765427400,1765428300,1765429200,1765430100,1765431000,1765431900,1765432800,1765433700,1765434600,1765435500,1765436400,1765437300,1765438200,1765439100,1765440000,1765440900,1765441800,1765442700,1765443600,1765444500,1765445400,1765446300,1765447200,1765448100,1765449000,1765449900,1765450800,1765451700,1765452600,1765453500,1765454400,1765455300,1765456200,1765457100,1765458000,1765458900,1765459800,1765460700,1765461600,1765462500,1765463400,1765464300,1765465200,1765466100,1765467000,1765467900,1765468800,1765469700,1765470600,1765471500,1765472400,1765473300,1765474200,1765475100,1765476000,1765476900,1765477800,1765478700,1765479600,1765480500,1765481400,1765482300,1765483200,1765484100,1765485000,1765485900,1765486800,1765487700,1765488600,1765489500,1765490400,1765491300,1765492200,1765493100,1765494000,1765494900,1765495800,1765496700,1765497600,1765498500,1765499400,1765500300,1765501200,1765502100,1765503000,1765503900,1765504800,1765505700,1765506600,1765507500,1765508400,1765509300,1765510200,1765511100,1765512000,1765512900,1765513800,1765514700,1765515600,1765516500,1765517400,1765518300,1765519200,1765520100,1765521000,1765521900,1765522800,1765523700,1765524600,1765525500,1765526400,1765527300,1765528200,1765529100,1765530000,1765530900,1765531800,1765532700,1765533600,1765534500,1765535400,1765536300,1765537200,1765538100,1765539000,1765539900,1765540800,1765541700,1765542600,1765543500,1765544400,1765545300,1765546200,1765547100,1765548000,1765548900,1765549800,1765550700,1765551600,1765552500,1765553400,1765554300,1765555200,1765556100,1765557000,1765557900,1765558800,1765559700,1765560600,1765561500,1765562400,1765563300,1765564200,1765565100,1765566000,1765566900,1765567800,1765568700,1765569600,1765570500,1765571400,1765572300,1765573200,1765574100,1765575000,1765575900,1765576800,1765577700,1765578600,1765579500,1765580400,1765581300,1765582200,1765583100,1765584000,1765584900,1765585800,1765586700,1765587600,1765588500,1765589400,1765590300,1765591200,1765592100,1765593000,1765593900,1765594800,1765595700,1765596600,1765597500,1765598400,1765599300,1765600200,1765601100,1765602000,1765602900,1765603800,1765604700,1765605600,1765606500,1765607400,1765608300,1765609200,1765610100,1765611000,1765611900,1765612800,1765613700,1765614600,1765615500,1765616400,1765617300,1765618200,1765619100,1765620000,1765620900,1765621800,1765622700,1765623600,1765624500,1765625400,1765626300,1765627200,1765628100,1765629000,1765629900,1765630800,1765631700,1765632600,1765633500,1765634400,1765635300,1765636200,1765637100,1765638000,1765638900,1765639800,1765640700,1765641600,1765642500,1765643400,1765644300,1765645200,1765646100,1765647000,1765647900,1765648800,1765649700,1765650600,1765651500,1765652400,1765653300,1765654200,1765655100,1765656000,1765656900,1765657800,1765658700,1765659600,1765660500,1765661400,1765662300,1765663200,1765664100,1765665000,1765665900,1765666800,1765667700,1765668600,1765669500,1765670400,1765671300,1765672200,1765673100,1765674000,1765674900,1765675800,1765676700,1765677600,1765678500,1765679400,1765680300,1765681200,1765682100,1765683000,1765683900,1765684800,1765685700,1765686600,1765687500,1765688400,1765689300,1765690200,1765691100,1765692000,1765692900,1765693800,1765694700,1765695600,1765696500,1765697400,1765698300,1765699200,1765700100,1765701000,1765701900,1765702800,1765703700,1765704600,1765705500,1765706400,1765707300,1765708200,1765709100,1765710000,1765710900,1765711800,1765712700,1765713600,1765714500,1765715400,1765716300,1765717200,1765718100,1765719000,1765719900,1765720800,1765721700,1765722600,1765723500,1765724400,1765725300,1765726200,1765727100,1765728000,1765728900,1765729800,1765730700,1765731600,1765732500,1765733400,1765734300,1765735200,1765736100,1765737000,1765737900,1765738800,1765739700,1765740600,1765741500,1765742400,1765743300,1765744200,1765745100,1765746000,1765746900,1765747800,1765748700,1765749600,1765750500,1765751400,1765752300,1765753200,1765754100,1765755000,1765755900,1765756800,1765757700,1765758600,1765759500,1765760400,1765761300,1765762200,1765763100,1765764000,1765764900,1765765800,1765766700,1765767600,1765768500,1765769400,1765770300,1765771200,1765772100,1765773000,1765773900,1765774800,1765775700,1765776600,1765777500,1765778400,1765779300,1765780200,1765781100,1765782000,1765782900,1765783800,1765784700,1765785600,1765786500,1765787400,1765788300,1765789200,1765790100,1765791000,1765791900,1765792800,1765793700,1765794600,1765795500,1765796400,1765797300,1765798200,1765799100,1765800000,1765800900,1765801800,1765802700,1765803600,1765804500,1765805400,1765806300,1765807200,1765808100,1765809000,1765809900,1765810800,1765811700,1765812600,1765813500,1765814400,1765815300,1765816200,1765817100,1765818000,1765818900,1765819800,1765820700,1765821600,1765822500,1765823400,1765824300,1765825200,1765826100,1765827000,1765827900,1765828800,1765829700,1765830600,1765831500,1765832400,1765833300,1765834200,1765835100,1765836000,1765836900,1765837800,1765838700,1765839600,1765840500,1765841400,1765842300,1765843200,1765844100,1765845000,1765845900,1765846800,1765847700,1765848600,1765849500,1765850400,1765851300,1765852200,1765853100,1765854000,1765854900,1765855800,1765856700,1765857600,1765858500,1765859400,1765860300,1765861200,1765862100,1765863000,1765863900,1765864800,1765865700,1765866600,1765867500,1765868400,1765869300,1765870200,1765871100,1765872000,1765872900,1765873800,1765874700,1765875600,1765876500,1765877400,1765878300,1765879200,1765880100,1765881000,1765881900,1765882800,1765883700,1765884600,1765885500,1765886400,1765887300,1765888200,1765889100,1765890000,1765890900,1765891800,1765892700,1765893600,1765894500,1765895400,1765896300,1765897200,1765898100,1765899000,1765899900,1765900800,1765901700,1765902600,1765903500,1765904400,1765905300,1765906200,1765907100,1765908000,1765908900,1765909800,1765910700,1765911600,1765912500,1765913400,1765914300,1765915200,1765916100,1765917000,1765917900,1765918800,1765919700,1765920600,1765921500,1765922400,1765923300,1765924200,1765925100,1765926000,1765926900,1765927800,1765928700,1765929600,1765930500,1765931400,1765932300,1765933200,1765934100,1765935000,1765935900,1765936800,1765937700,1765938600,1765939500,1765940400,1765941300,1765942200,1765943100,1765944000,1765944900,1765945800,1765946700,1765947600,1765948500,1765949400,1765950300,1765951200,1765952100,1765953000,1765953900,1765954800,1765955700,1765956600,1765957500,1765958400,1765959300,1765960200,1765961100,1765962000,1765962900,1765963800,1765964700,1765965600,1765966500,1765967400,1765968300,1765969200,1765970100,1765971000,1765971900,1765972800,1765973700,1765974600,1765975500,1765976400,1765977300,1765978200,1765979100,1765980000,1765980900,1765981800,1765982700,1765983600,1765984500,1765985400,1765986300,1765987200,1765988100,1765989000,1765989900,1765990800,1765991700,1765992600,1765993500,1765994400,1765995300,1765996200,1765997100,1765998000,1765998900,1765999800,1766000700,1766001600,1766002500,1766003400,1766004300,1766005200,1766006100,1766007000,1766007900,1766008800,1766009700,1766010600,1766011500,1766012400,1766013300,1766014200,1766015100,1766016000,1766016900,1766017800,1766018700,1766019600,1766020500,1766021400,1766022300,1766023200,1766024100,1766025000,1766025900,1766026800,1766027700,1766028600,1766029500,1766030400,1766031300,1766032200,1766033100,1766034000,1766034900,1766035800,1766036700,1766037600,1766038500,1766039400,1766040300,1766041200,1766042100,1766043000,1766043900,1766044800,1766045700,1766046600,1766047500,1766048400,1766049300,1766050200,1766051100,1766052000,1766052900,1766053800,1766054700,1766055600,1766056500,1766057400,1766058300,1766059200,1766060100,1766061000,1766061900,1766062800,1766063700,1766064600,1766065500,1766066400,1766067300,1766068200,1766069100,1766070000,1766070900,1766071800,1766072700,1766073600,1766074500,1766075400,1766076300,1766077200,1766078100,1766079000,1766079900,1766080800,1766081700,1766082600,1766083500,1766084400,1766085300,1766086200,1766087100,1766088000,1766088900,1766089800,1766090700,1766091600,1766092500,1766093400,1766094300,1766095200,1766096100,1766097000,1766097900,1766098800,1766099700,1766100600,1766101500,1766102400,1766103300,1766104200,1766105100,1766106000,1766106900,1766107800,1766108700,1766109600,1766110500,1766111400,1766112300,1766113200,1766114100,1766115000,1766115900,1766116800,1766117700,1766118600,1766119500,1766120400,1766121300,1766122200,1766123100,1766124000,1766124900,1766125800,1766126700,1766127600,1766128500,1766129400,1766130300,1766131200,1766132100,1766133000,1766133900,1766134800,1766135700,1766136600,1766137500,1766138400,1766139300,1766140200,1766141100,1766142000,1766142900,1766143800,1766144700,1766145600,1766146500,1766147400,1766148300,1766149200,1766150100,1766151000,1766151900,1766152800,1766153700,1766154600,1766155500,1766156400,1766157300,1766158200,1766159100,1766160000,1766160900,1766161800,1766162700,1766163600,1766164500,1766165400,1766166300,1766167200,1766168100,1766169000,1766169900,1766170800,1766171700,1766172600,1766173500,1766174400,1766175300,1766176200,1766177100,1766178000,1766178900,1766179800,1766180700,1766181600,1766182500,1766183400,1766184300,1766185200,1766186100,1766187000,1766187900,1766188800,1766189700,1766190600,1766191500,1766192400,1766193300,1766194200,1766195100,1766196000,1766196900,1766197800,1766198700,1766199600,1766200500,1766201400,1766202300,1766203200,1766204100,1766205000,1766205900,1766206800,1766207700,1766208600,1766209500,1766210400,1766211300,1766212200,1766213100,1766214000,1766214900,1766215800,1766216700,1766217600,1766218500,1766219400,1766220300,1766221200,1766222100,1766223000,1766223900,1766224800,1766225700,1766226600,1766227500,1766228400,1766229300,1766230200,1766231100,1766232000,1766232900,1766233800,1766234700,1766235600,1766236500,1766237400,1766238300,1766239200,1766240100,1766241000,1766241900,1766242800,1766243700,1766244600,1766245500,1766246400,1766247300,1766248200,1766249100,1766250000,1766250900,1766251800,1766252700,1766253600,1766254500,1766255400,1766256300,1766257200,1766258100,1766259000,1766259900,1766260800,1766261700,1766262600,1766263500,1766264400,1766265300,1766266200,1766267100,1766268000,1766268900,1766269800,1766270700,1766271600,1766272500,1766273400,1766274300,1766275200,1766276100,1766277000,1766277900,1766278800,1766279700,1766280600,1766281500,1766282400,1766283300,1766284200,1766285100,1766286000,1766286900,1766287800,1766288700,1766289600,1766290500,1766291400,1766292300,1766293200,1766294100,1766295000,1766295900,1766296800,1766297700,1766298600,1766299500,1766300400,1766301300,1766302200,1766303100,1766304000,1766304900,1766305800,1766306700,1766307600,1766308500,1766309400,1766310300,1766311200,1766312100,1766313000,1766313900,1766314800,1766315700,1766316600,1766317500,1766318400,1766319300,1766320200,1766321100,1766322000,1766322900,1766323800,1766324700,1766325600,1766326500,1766327400,1766328300,1766329200,1766330100,1766331000,1766331900,1766332800,1766333700,1766334600,1766335500,1766336400,1766337300,1766338200,1766339100,1766340000,1766340900,1766341800,1766342700,1766343600,1766344500,1766345400,1766346300,1766347200,1766348100,1766349000,1766349900,1766350800,1766351700,1766352600,1766353500,1766354400,1766355300,1766356200,1766357100,1766358000,1766358900,1766359800,1766360700,1766361600,1766362500,1766363400,1766364300,1766365200,1766366100,1766367000,1766367900,1766368800,1766369700,1766370600,1766371500,1766372400,1766373300,1766374200,1766375100,1766376000,1766376900,1766377800,1766378700,1766379600,1766380500,1766381400,1766382300,1766383200,1766384100,1766385000,1766385900,1766386800,1766387700,1766388600,1766389500,1766390400,1766391300,1766392200,1766393100,1766394000,1766394900,1766395800,1766396700,1766397600,1766398500,1766399400,1766400300,1766401200,1766402100,1766403000,1766403900,1766404800,1766405700,1766406600,1766407500,1766408400,1766409300,1766410200,1766411100,1766412000,1766412900,1766413800,1766414700,1766415600,1766416500,1766417400,1766418300,1766419200,1766420100,1766421000,1766421900,1766422800,1766423700,1766424600,1766425500,1766426400,1766427300,1766428200,1766429100,1766430000,1766430900,1766431800,1766432700,1766433600,1766434500,1766435400,1766436300,1766437200,1766438100,1766439000,1766439900,1766440800,1766441700,1766442600,1766443500,1766444400,1766445300,1766446200,1766447100,1766448000,1766448900,1766449800,1766450700,1766451600,1766452500,1766453400,1766454300,1766455200,1766456100,1766457000,1766457900,1766458800,1766459700,1766460600,1766461500,1766462400,1766463300,1766464200,1766465100,1766466000,1766466900,1766467800,1766468700,1766469600,1766470500,1766471400,1766472300,1766473200,1766474100,1766475000,1766475900,1766476800,1766477700,1766478600,1766479500,1766480400,1766481300,1766482200,1766483100,1766484000,1766484900,1766485800,1766486700,1766487600,1766488500,1766489400,1766490300,1766491200,1766492100,1766493000,1766493900,1766494800,1766495700,1766496600,1766497500,1766498400,1766499300,1766500200,1766501100,1766502000,1766502900,1766503800,1766504700,1766505600,1766506500,1766507400,1766508300,1766509200,1766510100,1766511000,1766511900,1766512800,1766513700,1766514600,1766515500,1766516400,1766517300,1766518200,1766519100,1766520000,1766520900,1766521800,1766522700,1766523600,1766524500,1766525400,1766526300,1766527200,1766528100,1766529000,1766529900,1766530800,1766531700,1766532600,1766533500,1766534400,1766535300,1766536200,1766537100,1766538000,1766538900,1766539800,1766540700,1766541600,1766542500,1766543400,1766544300,1766545200,1766546100,1766547000,1766547900,1766548800,1766549700,1766550600,1766551500,1766552400,1766553300,1766554200,1766555100,1766556000,1766556900,1766557800,1766558700,1766559600,1766560500,1766561400,1766562300,1766563200,1766564100,1766565000,1766565900,1766566800,1766567700,1766568600,1766569500,1766570400,1766571300,1766572200,1766573100,1766574000,1766574900,1766575800,1766576700,1766577600,1766578500,1766579400,1766580300,1766581200,1766582100,1766583000,1766583900,1766584800,1766585700,1766586600,1766587500,1766588400,1766589300,1766590200,1766591100,1766592000,1766592900,1766593800,1766594700,1766595600,1766596500,1766597400,1766598300,1766599200,1766600100,1766601000,1766601900,1766602800,1766603700,1766604600,1766605500,1766606400,1766607300,1766608200,1766609100,1766610000,1766610900,1766611800,1766612700,1766613600,1766614500,1766615400,1766616300,1766617200,1766618100,1766619000,1766619900,1766620800,1766621700,1766622600,1766623500,1766624400,1766625300,1766626200,1766627100,1766628000,1766628900,1766629800,1766630700,1766631600,1766632500,1766633400,1766634300,1766635200,1766636100,1766637000,1766637900,1766638800,1766639700,1766640600,1766641500,1766642400,1766643300,1766644200,1766645100,1766646000,1766646900,1766647800,1766648700,1766649600,1766650500,1766651400,1766652300,1766653200,1766654100,1766655000,1766655900,1766656800,1766657700,1766658600,1766659500,1766660400,1766661300,1766662200,1766663100,1766664000,1766664900,1766665800,1766666700,1766667600,1766668500,1766669400,1766670300,1766671200,1766672100,1766673000,1766673900,1766674800,1766675700,1766676600,1766677500,1766678400,1766679300,1766680200,1766681100,1766682000,1766682900,1766683800,1766684700,1766685600,1766686500,1766687400,1766688300,1766689200,1766690100,1766691000,1766691900,1766692800,1766693700,1766694600,1766695500,1766696400,1766697300,1766698200,1766699100,1766700000,1766700900,1766701800,1766702700,1766703600,1766704500,1766705400,1766706300,1766707200,1766708100,1766709000,1766709900,1766710800,1766711700,1766712600,1766713500,1766714400,1766715300,1766716200,1766717100,1766718000,1766718900,1766719800,1766720700,1766721600,1766722500,1766723400,1766724300,1766725200,1766726100,1766727000,1766727900,1766728800,1766729700,1766730600,1766731500,1766732400,1766733300,1766734200,1766735100,1766736000,1766736900,1766737800,1766738700,1766739600,1766740500,1766741400,1766742300,1766743200,1766744100,1766745000,1766745900,1766746800,1766747700,1766748600,1766749500,1766750400,1766751300,1766752200,1766753100,1766754000,1766754900,1766755800,1766756700,1766757600,1766758500,1766759400,1766760300,1766761200,1766762100,1766763000,1766763900,1766764800,1766765700,1766766600,1766767500,1766768400,1766769300,1766770200,1766771100,1766772000,1766772900,1766773800,1766774700,1766775600,1766776500,1766777400,1766778300,1766779200,1766780100,1766781000,1766781900,1766782800,1766783700,1766784600,1766785500,1766786400,1766787300,1766788200,1766789100,1766790000,1766790900,1766791800,1766792700,1766793600,1766794500,1766795400,1766796300,1766797200,1766798100,1766799000,1766799900,1766800800,1766801700,1766802600,1766803500,1766804400,1766805300,1766806200,1766807100,1766808000,1766808900,1766809800,1766810700,1766811600,1766812500,1766813400,1766814300,1766815200,1766816100,1766817000,1766817900,1766818800,1766819700,1766820600,1766821500,1766822400,1766823300,1766824200,1766825100,1766826000,1766826900,1766827800,1766828700,1766829600,1766830500,1766831400,1766832300,1766833200,1766834100,1766835000,1766835900,1766836800,1766837700,1766838600,1766839500,1766840400,1766841300,1766842200,1766843100,1766844000,1766844900,1766845800,1766846700,1766847600,1766848500,1766849400,1766850300,1766851200,1766852100,1766853000,1766853900,1766854800,1766855700,1766856600,1766857500,1766858400,1766859300,1766860200,1766861100,1766862000,1766862900,1766863800,1766864700,1766865600,1766866500,1766867400,1766868300,1766869200,1766870100,1766871000,1766871900,1766872800,1766873700,1766874600,1766875500,1766876400,1766877300,1766878200,1766879100,1766880000,1766880900,1766881800,1766882700,1766883600,1766884500,1766885400,1766886300,1766887200,1766888100,1766889000,1766889900,1766890800,1766891700,1766892600,1766893500,1766894400,1766895300,1766896200,1766897100,1766898000,1766898900,1766899800,1766900700,1766901600,1766902500,1766903400,1766904300,1766905200,1766906100,1766907000,1766907900,1766908800,1766909700,1766910600,1766911500,1766912400,1766913300,1766914200,1766915100,1766916000,1766916900,1766917800,1766918700,1766919600,1766920500,1766921400,1766922300,1766923200,1766924100,1766925000,1766925900,1766926800,1766927700,1766928600,1766929500,1766930400,1766931300,1766932200,1766933100,1766934000,1766934900,1766935800,1766936700,1766937600,1766938500,1766939400,1766940300,1766941200,1766942100,1766943000,1766943900,1766944800,1766945700,1766946600,1766947500,1766948400,1766949300,1766950200,1766951100,1766952000,1766952900,1766953800,1766954700,1766955600,1766956500,1766957400,1766958300,1766959200,1766960100,1766961000,1766961900,1766962800,1766963700,1766964600,1766965500,1766966400,1766967300,1766968200,1766969100,1766970000,1766970900,1766971800,1766972700,1766973600,1766974500,1766975400,1766976300,1766977200,1766978100,1766979000,1766979900,1766980800,1766981700,1766982600,1766983500,1766984400,1766985300,1766986200,1766987100,1766988000,1766988900,1766989800,1766990700,1766991600,1766992500,1766993400,1766994300,1766995200,1766996100,1766997000,1766997900,1766998800,1766999700,1767000600,1767001500,1767002400,1767003300,1767004200,1767005100,1767006000,1767006900,1767007800,1767008700,1767009600,1767010500,1767011400,1767012300,1767013200,1767014100,1767015000,1767015900,1767016800,1767017700,1767018600,1767019500,1767020400,1767021300,1767022200,1767023100,1767024000,1767024900,1767025800,1767026700,1767027600,1767028500,1767029400,1767030300,1767031200,1767032100,1767033000,1767033900,1767034800,1767035700,1767036600,1767037500,1767038400,1767039300,1767040200,1767041100,1767042000,1767042900,1767043800,1767044700,1767045600,1767046500,1767047400,1767048300,1767049200,1767050100,1767051000,1767051900,1767052800,1767053700,1767054600,1767055500,1767056400,1767057300,1767058200,1767059100,1767060000,1767060900,1767061800,1767062700,1767063600,1767064500,1767065400,1767066300,1767067200,1767068100,1767069000,1767069900,1767070800,1767071700,1767072600,1767073500,1767074400,1767075300,1767076200,1767077100,1767078000,1767078900,1767079800,1767080700,1767081600,1767082500,1767083400,1767084300,1767085200,1767086100,1767087000,1767087900,1767088800,1767089700,1767090600,1767091500,1767092400,1767093300,1767094200,1767095100,1767096000,1767096900,1767097800,1767098700,1767099600,1767100500,1767101400,1767102300,1767103200,1767104100,1767105000,1767105900,1767106800,1767107700,1767108600,1767109500,1767110400,1767111300,1767112200,1767113100,1767114000,1767114900,1767115800,1767116700,1767117600,1767118500,1767119400,1767120300,1767121200,1767122100,1767123000,1767123900,1767124800,1767125700,1767126600,1767127500,1767128400,1767129300,1767130200,1767131100,1767132000,1767132900,1767133800,1767134700,1767135600,1767136500,1767137400,1767138300,1767139200,1767140100,1767141000,1767141900,1767142800,1767143700,1767144600,1767145500,1767146400,1767147300,1767148200,1767149100,1767150000,1767150900,1767151800,1767152700,1767153600,1767154500,1767155400,1767156300,1767157200,1767158100,1767159000,1767159900,1767160800,1767161700,1767162600,1767163500,1767164400,1767165300,1767166200,1767167100,1767168000,1767168900,1767169800,1767170700,1767171600,1767172500,1767173400,1767174300,1767175200,1767176100,1767177000,1767177900,1767178800,1767179700,1767180600,1767181500,1767182400,1767183300,1767184200,1767185100,1767186000,1767186900,1767187800,1767188700,1767189600,1767190500,1767191400,1767192300,1767193200,1767194100,1767195000,1767195900,1767196800,1767197700,1767198600,1767199500,1767200400,1767201300,1767202200,1767203100,1767204000,1767204900,1767205800,1767206700,1767207600,1767208500,1767209400,1767210300,1767211200,1767212100,1767213000,1767213900,1767214800,1767215700,1767216600,1767217500,1767218400,1767219300,1767220200,1767221100,1767222000,1767222900,1767223800,1767224700,1767225600,1767226500,1767227400,1767228300,1767229200,1767230100,1767231000,1767231900,1767232800,1767233700,1767234600,1767235500,1767236400,1767237300,1767238200,1767239100,1767240000,1767240900,1767241800,1767242700,1767243600,1767244500,1767245400,1767246300,1767247200,1767248100,1767249000,1767249900,1767250800,1767251700,1767252600,1767253500,1767254400,1767255300,1767256200,1767257100,1767258000,1767258900,1767259800,1767260700,1767261600,1767262500,1767263400,1767264300,1767265200,1767266100,1767267000,1767267900,1767268800,1767269700,1767270600,1767271500,1767272400,1767273300,1767274200,1767275100,1767276000,1767276900,1767277800,1767278700,1767279600,1767280500,1767281400,1767282300,1767283200,1767284100,1767285000,1767285900,1767286800,1767287700,1767288600,1767289500,1767290400,1767291300,1767292200,1767293100,1767294000,1767294900,1767295800,1767296700,1767297600,1767298500,1767299400,1767300300,1767301200,1767302100,1767303000,1767303900,1767304800,1767305700,1767306600,1767307500,1767308400,1767309300,1767310200,1767311100,1767312000,1767312900,1767313800,1767314700,1767315600,1767316500,1767317400,1767318300,1767319200,1767320100,1767321000,1767321900,1767322800,1767323700,1767324600,1767325500,1767326400,1767327300,1767328200,1767329100,1767330000,1767330900,1767331800,1767332700,1767333600,1767334500,1767335400,1767336300,1767337200,1767338100,1767339000,1767339900,1767340800,1767341700,1767342600,1767343500,1767344400,1767345300,1767346200,1767347100,1767348000,1767348900,1767349800,1767350700,1767351600,1767352500,1767353400,1767354300,1767355200,1767356100,1767357000,1767357900,1767358800,1767359700,1767360600,1767361500,1767362400,1767363300,1767364200,1767365100,1767366000,1767366900,1767367800,1767368700,1767369600,1767370500,1767371400,1767372300,1767373200,1767374100,1767375000,1767375900,1767376800,1767377700,1767378600,1767379500,1767380400,1767381300,1767382200,1767383100,1767384000,1767384900,1767385800,1767386700,1767387600,1767388500,1767389400,1767390300,1767391200,1767392100,1767393000,1767393900,1767394800,1767395700,1767396600,1767397500,1767398400,1767399300,1767400200,1767401100,1767402000,1767402900,1767403800,1767404700,1767405600,1767406500,1767407400,1767408300,1767409200,1767410100,1767411000,1767411900,1767412800,1767413700,1767414600,1767415500,1767416400,1767417300,1767418200,1767419100,1767420000,1767420900,1767421800,1767422700,1767423600,1767424500,1767425400,1767426300,1767427200,1767428100,1767429000,1767429900,1767430800,1767431700,1767432600,1767433500,1767434400,1767435300,1767436200,1767437100,1767438000,1767438900,1767439800,1767440700,1767441600,1767442500,1767443400,1767444300,1767445200,1767446100,1767447000,1767447900,1767448800,1767449700,1767450600,1767451500,1767452400,1767453300,1767454200,1767455100,1767456000,1767456900,1767457800,1767458700,1767459600,1767460500,1767461400,1767462300,1767463200,1767464100,1767465000,1767465900,1767466800,1767467700,1767468600,1767469500,1767470400,1767471300,1767472200,1767473100,1767474000,1767474900,1767475800,1767476700,1767477600,1767478500,1767479400,1767480300,1767481200,1767482100,1767483000,1767483900,1767484800,1767485700,1767486600,1767487500,1767488400,1767489300,1767490200,1767491100,1767492000,1767492900,1767493800,1767494700,1767495600,1767496500,1767497400,1767498300,1767499200,1767500100,1767501000,1767501900,1767502800,1767503700,1767504600,1767505500,1767506400,1767507300,1767508200,1767509100,1767510000,1767510900,1767511800,1767512700,1767513600,1767514500,1767515400,1767516300,1767517200,1767518100,1767519000,1767519900,1767520800,1767521700,1767522600,1767523500,1767524400,1767525300,1767526200,1767527100,1767528000,1767528900,1767529800,1767530700,1767531600,1767532500,1767533400,1767534300,1767535200,1767536100,1767537000,1767537900,1767538800,1767539700,1767540600,1767541500,1767542400,1767543300,1767544200,1767545100,1767546000,1767546900,1767547800,1767548700,1767549600,1767550500,1767551400,1767552300,1767553200,1767554100,1767555000,1767555900,1767556800,1767557700,1767558600,1767559500,1767560400,1767561300,1767562200,1767563100,1767564000,1767564900,1767565800,1767566700,1767567600,1767568500,1767569400,1767570300,1767571200,1767572100,1767573000,1767573900,1767574800,1767575700,1767576600,1767577500,1767578400,1767579300,1767580200,1767581100,1767582000,1767582900,1767583800,1767584700,1767585600,1767586500,1767587400,1767588300,1767589200,1767590100,1767591000,1767591900,1767592800,1767593700,1767594600,1767595500,1767596400,1767597300,1767598200,1767599100,1767600000,1767600900,1767601800,1767602700,1767603600,1767604500,1767605400,1767606300,1767607200,1767608100,1767609000,1767609900,1767610800,1767611700,1767612600,1767613500,1767614400,1767615300,1767616200,1767617100,1767618000,1767618900,1767619800,1767620700,1767621600,1767622500,1767623400,1767624300,1767625200,1767626100,1767627000,1767627900,1767628800,1767629700,1767630600,1767631500,1767632400,1767633300,1767634200,1767635100,1767636000,1767636900,1767637800,1767638700,1767639600,1767640500,1767641400,1767642300,1767643200,1767644100,1767645000,1767645900,1767646800,1767647700,1767648600,1767649500,1767650400,1767651300,1767652200,1767653100,1767654000,1767654900,1767655800,1767656700,1767657600,1767658500,1767659400,1767660300,1767661200,1767662100,1767663000,1767663900,1767664800,1767665700,1767666600,1767667500,1767668400,1767669300,1767670200,1767671100,1767672000,1767672900,1767673800,1767674700,1767675600,1767676500,1767677400,1767678300,1767679200,1767680100,1767681000,1767681900,1767682800,1767683700,1767684600,1767685500,1767686400,1767687300,1767688200,1767689100,1767690000,1767690900,1767691800,1767692700,1767693600,1767694500,1767695400,1767696300,1767697200,1767698100,1767699000,1767699900,1767700800,1767701700,1767702600,1767703500,1767704400,1767705300,1767706200,1767707100,1767708000,1767708900,1767709800,1767710700,1767711600,1767712500,1767713400,1767714300,1767715200,1767716100,1767717000,1767717900,1767718800,1767719700,1767720600,1767721500,1767722400,1767723300,1767724200,1767725100,1767726000,1767726900,1767727800,1767728700,1767729600,1767730500,1767731400,1767732300,1767733200,1767734100,1767735000,1767735900,1767736800,1767737700,1767738600,1767739500,1767740400,1767741300,1767742200,1767743100,1767744000,1767744900,1767745800,1767746700,1767747600,1767748500,1767749400,1767750300,1767751200,1767752100,1767753000,1767753900,1767754800,1767755700,1767756600,1767757500,1767758400,1767759300,1767760200,1767761100,1767762000,1767762900,1767763800,1767764700,1767765600,1767766500,1767767400,1767768300,1767769200,1767770100,1767771000,1767771900,1767772800,1767773700,1767774600,1767775500,1767776400,1767777300,1767778200,1767779100,1767780000,1767780900,1767781800,1767782700,1767783600,1767784500,1767785400,1767786300,1767787200,1767788100,1767789000,1767789900,1767790800,1767791700,1767792600,1767793500,1767794400,1767795300,1767796200,1767797100,1767798000,1767798900,1767799800,1767800700,1767801600,1767802500,1767803400,1767804300,1767805200,1767806100,1767807000,1767807900,1767808800,1767809700,1767810600,1767811500,1767812400,1767813300,1767814200,1767815100,1767816000,1767816900,1767817800,1767818700,1767819600,1767820500,1767821400,1767822300,1767823200,1767824100,1767825000,1767825900,1767826800,1767827700,1767828600,1767829500,1767830400,1767831300,1767832200,1767833100,1767834000,1767834900,1767835800,1767836700,1767837600,1767838500,1767839400,1767840300,1767841200,1767842100,1767843000,1767843900,1767844800,1767845700,1767846600,1767847500,1767848400,1767849300,1767850200,1767851100,1767852000,1767852900,1767853800,1767854700,1767855600,1767856500,1767857400,1767858300,1767859200,1767860100,1767861000,1767861900,1767862800,1767863700,1767864600,1767865500,1767866400,1767867300,1767868200,1767869100,1767870000,1767870900,1767871800,1767872700,1767873600,1767874500,1767875400,1767876300,1767877200,1767878100,1767879000,1767879900,1767880800,1767881700,1767882600,1767883500,1767884400,1767885300,1767886200,1767887100,1767888000,1767888900,1767889800,1767890700,1767891600,1767892500,1767893400,1767894300,1767895200,1767896100,1767897000,1767897900,1767898800,1767899700,1767900600,1767901500,1767902400,1767903300,1767904200,1767905100,1767906000,1767906900,1767907800,1767908700,1767909600,1767910500,1767911400,1767912300,1767913200,1767914100,1767915000,1767915900,1767916800,1767917700,1767918600,1767919500,1767920400,1767921300,1767922200,1767923100,1767924000,1767924900,1767925800,1767926700,1767927600,1767928500,1767929400,1767930300,1767931200,1767932100,1767933000,1767933900,1767934800,1767935700,1767936600,1767937500,1767938400,1767939300,1767940200,1767941100,1767942000,1767942900,1767943800,1767944700,1767945600,1767946500,1767947400,1767948300,1767949200,1767950100,1767951000,1767951900,1767952800,1767953700,1767954600,1767955500,1767956400,1767957300,1767958200,1767959100,1767960000,1767960900,1767961800,1767962700,1767963600,1767964500,1767965400,1767966300,1767967200,1767968100,1767969000,1767969900,1767970800,1767971700,1767972600,1767973500,1767974400,1767975300,1767976200,1767977100,1767978000,1767978900,1767979800,1767980700,1767981600,1767982500,1767983400,1767984300,1767985200,1767986100,1767987000,1767987900,1767988800,1767989700,1767990600,1767991500,1767992400,1767993300,1767994200,1767995100,1767996000,1767996900,1767997800,1767998700,1767999600,1768000500,1768001400,1768002300,1768003200,1768004100,1768005000,1768005900,1768006800,1768007700,1768008600,1768009500,1768010400,1768011300,1768012200,1768013100,1768014000,1768014900,1768015800,1768016700,1768017600,1768018500,1768019400,1768020300,1768021200,1768022100,1768023000,1768023900,1768024800,1768025700,1768026600,1768027500,1768028400,1768029300,1768030200,1768031100,1768032000,1768032900,1768033800,1768034700,1768035600,1768036500,1768037400,1768038300,1768039200,1768040100,1768041000,1768041900,1768042800,1768043700,1768044600,1768045500,1768046400,1768047300,1768048200,1768049100,1768050000,1768050900,1768051800,1768052700,1768053600,1768054500,1768055400,1768056300,1768057200,1768058100,1768059000,1768059900,1768060800,1768061700,1768062600,1768063500,1768064400,1768065300,1768066200,1768067100,1768068000,1768068900,1768069800,1768070700,1768071600,1768072500,1768073400,1768074300,1768075200,1768076100,1768077000,1768077900,1768078800,1768079700,1768080600,1768081500,1768082400,1768083300,1768084200,1768085100,1768086000,1768086900,1768087800,1768088700,1768089600,1768090500,1768091400,1768092300,1768093200,1768094100,1768095000,1768095900,1768096800,1768097700,1768098600,1768099500,1768100400,1768101300,1768102200,1768103100,1768104000,1768104900,1768105800,1768106700,1768107600,1768108500,1768109400,1768110300,1768111200,1768112100,1768113000,1768113900,1768114800,1768115700,1768116600,1768117500,1768118400,1768119300,1768120200,1768121100,1768122000,1768122900,1768123800,1768124700,1768125600,1768126500,1768127400,1768128300,1768129200,1768130100,1768131000,1768131900,1768132800,1768133700,1768134600,1768135500,1768136400,1768137300,1768138200,1768139100,1768140000,1768140900,1768141800,1768142700,1768143600,1768144500,1768145400,1768146300,1768147200,1768148100,1768149000,1768149900,1768150800,1768151700,1768152600,1768153500,1768154400,1768155300,1768156200,1768157100,1768158000,1768158900,1768159800,1768160700,1768161600,1768162500,1768163400,1768164300,1768165200,1768166100,1768167000,1768167900,1768168800,1768169700,1768170600,1768171500,1768172400,1768173300,1768174200,1768175100,1768176000,1768176900,1768177800,1768178700,1768179600,1768180500,1768181400,1768182300,1768183200,1768184100,1768185000,1768185900,1768186800,1768187700,1768188600,1768189500,1768190400,1768191300,1768192200,1768193100,1768194000,1768194900,1768195800,1768196700,1768197600,1768198500,1768199400,1768200300,1768201200,1768202100,1768203000,1768203900,1768204800,1768205700,1768206600,1768207500,1768208400,1768209300,1768210200,1768211100,1768212000,1768212900,1768213800,1768214700,1768215600,1768216500,1768217400,1768218300,1768219200,1768220100,1768221000,1768221900,1768222800,1768223700,1768224600,1768225500,1768226400,1768227300,1768228200,1768229100,1768230000,1768230900,1768231800,1768232700,1768233600,1768234500,1768235400,1768236300,1768237200,1768238100,1768239000,1768239900,1768240800,1768241700,1768242600,1768243500,1768244400,1768245300,1768246200,1768247100,1768248000,1768248900,1768249800,1768250700,1768251600,1768252500,1768253400,1768254300,1768255200,1768256100,1768257000,1768257900,1768258800,1768259700,1768260600,1768261500,1768262400,1768263300,1768264200,1768265100,1768266000,1768266900,1768267800,1768268700,1768269600,1768270500,1768271400,1768272300,1768273200,1768274100,1768275000,1768275900,1768276800,1768277700,1768278600,1768279500,1768280400,1768281300,1768282200,1768283100,1768284000,1768284900,1768285800,1768286700,1768287600,1768288500,1768289400,1768290300,1768291200,1768292100,1768293000,1768293900,1768294800,1768295700,1768296600,1768297500,1768298400,1768299300,1768300200,1768301100,1768302000,1768302900,1768303800,1768304700,1768305600,1768306500,1768307400,1768308300,1768309200,1768310100,1768311000,1768311900,1768312800,1768313700,1768314600,1768315500,1768316400,1768317300,1768318200,1768319100,1768320000,1768320900,1768321800,1768322700,1768323600,1768324500,1768325400,1768326300,1768327200,1768328100,1768329000,1768329900,1768330800,1768331700,1768332600,1768333500,1768334400,1768335300,1768336200,1768337100,1768338000,1768338900,1768339800,1768340700,1768341600,1768342500,1768343400,1768344300,1768345200,1768346100,1768347000,1768347900,1768348800,1768349700,1768350600,1768351500,1768352400,1768353300,1768354200,1768355100,1768356000,1768356900,1768357800,1768358700,1768359600,1768360500,1768361400,1768362300,1768363200,1768364100,1768365000,1768365900,1768366800,1768367700,1768368600,1768369500,1768370400,1768371300,1768372200,1768373100,1768374000,1768374900,1768375800,1768376700,1768377600,1768378500,1768379400,1768380300,1768381200,1768382100,1768383000,1768383900,1768384800,1768385700,1768386600,1768387500,1768388400,1768389300,1768390200,1768391100,1768392000,1768392900,1768393800,1768394700,1768395600,1768396500,1768397400,1768398300,1768399200,1768400100,1768401000,1768401900,1768402800,1768403700,1768404600,1768405500,1768406400,1768407300,1768408200,1768409100,1768410000,1768410900,1768411800,1768412700,1768413600,1768414500,1768415400,1768416300,1768417200,1768418100,1768419000,1768419900,1768420800,1768421700,1768422600,1768423500,1768424400,1768425300,1768426200,1768427100,1768428000,1768428900,1768429800,1768430700,1768431600,1768432500,1768433400,1768434300,1768435200,1768436100,1768437000,1768437900,1768438800,1768439700,1768440600,1768441500,1768442400,1768443300,1768444200,1768445100,1768446000,1768446900,1768447800,1768448700,1768449600,1768450500,1768451400,1768452300,1768453200,1768454100,1768455000,1768455900,1768456800,1768457700,1768458600,1768459500,1768460400,1768461300,1768462200,1768463100,1768464000,1768464900,1768465800,1768466700,1768467600,1768468500,1768469400,1768470300,1768471200,1768472100,1768473000,1768473900,1768474800,1768475700,1768476600,1768477500,1768478400,1768479300,1768480200,1768481100,1768482000,1768482900,1768483800,1768484700,1768485600,1768486500,1768487400,1768488300,1768489200,1768490100,1768491000,1768491900,1768492800,1768493700,1768494600,1768495500,1768496400,1768497300,1768498200,1768499100,1768500000,1768500900,1768501800,1768502700,1768503600,1768504500,1768505400,1768506300,1768507200,1768508100,1768509000,1768509900,1768510800,1768511700,1768512600,1768513500,1768514400,1768515300,1768516200,1768517100,1768518000,1768518900,1768519800,1768520700,1768521600,1768522500,1768523400,1768524300,1768525200,1768526100,1768527000,1768527900,1768528800,1768529700,1768530600,1768531500,1768532400,1768533300,1768534200,1768535100,1768536000,1768536900,1768537800,1768538700,1768539600,1768540500,1768541400,1768542300,1768543200,1768544100,1768545000,1768545900,1768546800,1768547700,1768548600,1768549500,1768550400,1768551300,1768552200,1768553100,1768554000,1768554900,1768555800,1768556700,1768557600,1768558500,1768559400,1768560300,1768561200,1768562100,1768563000,1768563900,1768564800,1768565700,1768566600,1768567500,1768568400,1768569300,1768570200,1768571100,1768572000,1768572900,1768573800,1768574700,1768575600,1768576500,1768577400,1768578300,1768579200,1768580100,1768581000,1768581900,1768582800,1768583700,1768584600,1768585500,1768586400,1768587300,1768588200,1768589100,1768590000,1768590900,1768591800,1768592700,1768593600,1768594500,1768595400,1768596300,1768597200,1768598100,1768599000,1768599900,1768600800,1768601700,1768602600,1768603500,1768604400,1768605300,1768606200,1768607100,1768608000,1768608900,1768609800,1768610700,1768611600,1768612500,1768613400,1768614300,1768615200,1768616100,1768617000,1768617900,1768618800,1768619700,1768620600,1768621500,1768622400,1768623300,1768624200,1768625100,1768626000,1768626900,1768627800,1768628700,1768629600,1768630500,1768631400,1768632300,1768633200,1768634100,1768635000,1768635900,1768636800,1768637700,1768638600,1768639500,1768640400,1768641300,1768642200,1768643100,1768644000,1768644900,1768645800,1768646700,1768647600,1768648500,1768649400,1768650300,1768651200,1768652100,1768653000,1768653900,1768654800,1768655700,1768656600,1768657500,1768658400,1768659300,1768660200,1768661100,1768662000,1768662900,1768663800,1768664700,1768665600,1768666500,1768667400,1768668300,1768669200,1768670100,1768671000,1768671900,1768672800,1768673700,1768674600,1768675500,1768676400,1768677300,1768678200,1768679100,1768680000,1768680900,1768681800,1768682700,1768683600,1768684500,1768685400,1768686300,1768687200,1768688100,1768689000,1768689900,1768690800,1768691700,1768692600,1768693500,1768694400,1768695300,1768696200,1768697100,1768698000,1768698900,1768699800,1768700700,1768701600,1768702500,1768703400,1768704300,1768705200,1768706100,1768707000,1768707900,1768708800,1768709700,1768710600,1768711500,1768712400,1768713300,1768714200,1768715100,1768716000,1768716900,1768717800,1768718700,1768719600,1768720500,1768721400,1768722300,1768723200,1768724100,1768725000,1768725900,1768726800,1768727700,1768728600,1768729500,1768730400,1768731300,1768732200,1768733100,1768734000,1768734900,1768735800,1768736700,1768737600,1768738500,1768739400,1768740300,1768741200,1768742100,1768743000,1768743900,1768744800,1768745700,1768746600,1768747500,1768748400,1768749300,1768750200,1768751100,1768752000,1768752900,1768753800,1768754700,1768755600,1768756500,1768757400,1768758300,1768759200,1768760100,1768761000,1768761900,1768762800,1768763700,1768764600,1768765500,1768766400,1768767300,1768768200,1768769100,1768770000,1768770900,1768771800,1768772700,1768773600,1768774500,1768775400,1768776300,1768777200,1768778100,1768779000,1768779900,1768780800,1768781700,1768782600,1768783500,1768784400,1768785300,1768786200,1768787100,1768788000,1768788900,1768789800,1768790700,1768791600,1768792500,1768793400,1768794300,1768795200,1768796100,1768797000,1768797900,1768798800,1768799700,1768800600,1768801500,1768802400,1768803300,1768804200,1768805100,1768806000,1768806900,1768807800,1768808700,1768809600,1768810500,1768811400,1768812300,1768813200,1768814100,1768815000,1768815900,1768816800,1768817700,1768818600,1768819500,1768820400,1768821300,1768822200,1768823100,1768824000,1768824900,1768825800,1768826700,1768827600,1768828500,1768829400,1768830300,1768831200,1768832100,1768833000,1768833900,1768834800,1768835700,1768836600,1768837500,1768838400,1768839300,1768840200,1768841100,1768842000,1768842900,1768843800,1768844700,1768845600,1768846500,1768847400,1768848300,1768849200,1768850100,1768851000,1768851900,1768852800,1768853700,1768854600,1768855500,1768856400,1768857300,1768858200,1768859100,1768860000,1768860900,1768861800,1768862700,1768863600,1768864500,1768865400,1768866300,1768867200,1768868100,1768869000,1768869900,1768870800,1768871700,1768872600,1768873500,1768874400,1768875300,1768876200,1768877100,1768878000,1768878900,1768879800,1768880700,1768881600,1768882500,1768883400,1768884300,1768885200,1768886100,1768887000,1768887900,1768888800,1768889700,1768890600,1768891500,1768892400,1768893300,1768894200,1768895100,1768896000,1768896900,1768897800,1768898700,1768899600,1768900500,1768901400,1768902300,1768903200,1768904100,1768905000,1768905900,1768906800,1768907700,1768908600,1768909500,1768910400,1768911300,1768912200,1768913100,1768914000,1768914900,1768915800,1768916700,1768917600,1768918500,1768919400,1768920300,1768921200,1768922100,1768923000,1768923900,1768924800,1768925700,1768926600,1768927500,1768928400,1768929300,1768930200,1768931100,1768932000,1768932900,1768933800,1768934700,1768935600,1768936500,1768937400,1768938300,1768939200,1768940100,1768941000,1768941900,1768942800,1768943700,1768944600,1768945500,1768946400,1768947300,1768948200,1768949100,1768950000,1768950900,1768951800,1768952700,1768953600,1768954500,1768955400,1768956300,1768957200,1768958100,1768959000,1768959900,1768960800,1768961700,1768962600,1768963500,1768964400,1768965300,1768966200,1768967100,1768968000,1768968900,1768969800,1768970700,1768971600,1768972500,1768973400,1768974300,1768975200,1768976100,1768977000,1768977900,1768978800,1768979700,1768980600,1768981500,1768982400,1768983300,1768984200,1768985100,1768986000,1768986900,1768987800,1768988700,1768989600,1768990500,1768991400,1768992300,1768993200,1768994100,1768995000,1768995900,1768996800,1768997700,1768998600,1768999500,1769000400,1769001300,1769002200,1769003100,1769004000,1769004900,1769005800,1769006700,1769007600,1769008500,1769009400,1769010300,1769011200,1769012100,1769013000,1769013900,1769014800,1769015700,1769016600,1769017500,1769018400,1769019300,1769020200,1769021100,1769022000,1769022900,1769023800,1769024700,1769025600,1769026500,1769027400,1769028300,1769029200,1769030100,1769031000,1769031900,1769032800,1769033700,1769034600,1769035500,1769036400,1769037300,1769038200,1769039100,1769040000,1769040900,1769041800,1769042700,1769043600,1769044500,1769045400,1769046300,1769047200,1769048100,1769049000,1769049900,1769050800,1769051700,1769052600,1769053500,1769054400,1769055300,1769056200,1769057100,1769058000,1769058900,1769059800,1769060700,1769061600,1769062500,1769063400,1769064300,1769065200,1769066100,1769067000,1769067900,1769068800,1769069700,1769070600,1769071500,1769072400,1769073300,1769074200,1769075100,1769076000,1769076900,1769077800,1769078700,1769079600,1769080500,1769081400,1769082300,1769083200,1769084100,1769085000,1769085900,1769086800,1769087700,1769088600,1769089500,1769090400,1769091300,1769092200,1769093100,1769094000,1769094900,1769095800,1769096700,1769097600,1769098500,1769099400,1769100300,1769101200,1769102100,1769103000,1769103900,1769104800,1769105700,1769106600,1769107500,1769108400,1769109300,1769110200,1769111100,1769112000,1769112900,1769113800,1769114700,1769115600,1769116500,1769117400,1769118300,1769119200,1769120100,1769121000,1769121900,1769122800,1769123700,1769124600,1769125500,1769126400,1769127300,1769128200,1769129100,1769130000,1769130900,1769131800,1769132700,1769133600,1769134500,1769135400,1769136300,1769137200,1769138100,1769139000,1769139900,1769140800,1769141700,1769142600,1769143500,1769144400,1769145300,1769146200,1769147100,1769148000,1769148900,1769149800,1769150700,1769151600,1769152500,1769153400,1769154300,1769155200,1769156100,1769157000,1769157900,1769158800,1769159700,1769160600,1769161500,1769162400,1769163300,1769164200,1769165100,1769166000,1769166900,1769167800,1769168700,1769169600,1769170500,1769171400,1769172300,1769173200,1769174100,1769175000,1769175900,1769176800,1769177700,1769178600,1769179500,1769180400,1769181300,1769182200,1769183100,1769184000,1769184900,1769185800,1769186700,1769187600,1769188500,1769189400,1769190300,1769191200,1769192100,1769193000,1769193900,1769194800,1769195700,1769196600,1769197500,1769198400,1769199300,1769200200,1769201100,1769202000,1769202900,1769203800,1769204700,1769205600,1769206500,1769207400,1769208300,1769209200,1769210100,1769211000,1769211900,1769212800,1769213700,1769214600,1769215500,1769216400,1769217300,1769218200,1769219100,1769220000,1769220900,1769221800,1769222700,1769223600,1769224500,1769225400,1769226300,1769227200,1769228100,1769229000,1769229900,1769230800,1769231700,1769232600,1769233500,1769234400,1769235300,1769236200,1769237100,1769238000,1769238900,1769239800,1769240700,1769241600,1769242500,1769243400,1769244300,1769245200,1769246100,1769247000,1769247900,1769248800,1769249700,1769250600,1769251500,1769252400,1769253300,1769254200,1769255100,1769256000,1769256900,1769257800,1769258700,1769259600,1769260500,1769261400,1769262300,1769263200,1769264100,1769265000,1769265900,1769266800,1769267700,1769268600,1769269500,1769270400,1769271300,1769272200,1769273100,1769274000,1769274900,1769275800,1769276700,1769277600,1769278500,1769279400,1769280300,1769281200,1769282100,1769283000,1769283900,1769284800,1769285700,1769286600,1769287500,1769288400,1769289300,1769290200,1769291100,1769292000,1769292900,1769293800,1769294700,1769295600,1769296500,1769297400,1769298300,1769299200,1769300100,1769301000,1769301900,1769302800,1769303700,1769304600,1769305500,1769306400,1769307300,1769308200,1769309100,1769310000,1769310900,1769311800,1769312700,1769313600,1769314500,1769315400,1769316300,1769317200,1769318100,1769319000,1769319900,1769320800,1769321700,1769322600,1769323500,1769324400,1769325300,1769326200,1769327100,1769328000,1769328900,1769329800,1769330700,1769331600,1769332500,1769333400,1769334300,1769335200,1769336100,1769337000,1769337900,1769338800,1769339700,1769340600,1769341500,1769342400,1769343300,1769344200,1769345100,1769346000,1769346900,1769347800,1769348700,1769349600,1769350500,1769351400,1769352300,1769353200,1769354100,1769355000,1769355900,1769356800,1769357700,1769358600,1769359500,1769360400,1769361300,1769362200,1769363100,1769364000,1769364900,1769365800,1769366700,1769367600,1769368500,1769369400,1769370300,1769371200,1769372100,1769373000,1769373900,1769374800,1769375700,1769376600,1769377500,1769378400,1769379300,1769380200,1769381100,1769382000,1769382900,1769383800,1769384700,1769385600,1769386500,1769387400,1769388300,1769389200,1769390100,1769391000,1769391900,1769392800,1769393700,1769394600,1769395500,1769396400,1769397300,1769398200,1769399100,1769400000,1769400900,1769401800,1769402700,1769403600,1769404500,1769405400,1769406300,1769407200,1769408100,1769409000,1769409900,1769410800,1769411700,1769412600,1769413500,1769414400,1769415300,1769416200,1769417100,1769418000,1769418900,1769419800,1769420700,1769421600,1769422500,1769423400,1769424300,1769425200,1769426100,1769427000,1769427900,1769428800,1769429700,1769430600,1769431500,1769432400,1769433300,1769434200,1769435100,1769436000,1769436900,1769437800,1769438700,1769439600,1769440500,1769441400,1769442300,1769443200,1769444100,1769445000,1769445900,1769446800,1769447700,1769448600,1769449500,1769450400,1769451300,1769452200,1769453100,1769454000,1769454900,1769455800,1769456700,1769457600,1769458500,1769459400,1769460300,1769461200,1769462100,1769463000,1769463900,1769464800,1769465700,1769466600,1769467500,1769468400,1769469300,1769470200,1769471100,1769472000,1769472900,1769473800,1769474700,1769475600,1769476500,1769477400,1769478300,1769479200,1769480100,1769481000,1769481900,1769482800,1769483700,1769484600,1769485500,1769486400,1769487300,1769488200,1769489100,1769490000,1769490900,1769491800,1769492700,1769493600,1769494500,1769495400,1769496300,1769497200,1769498100,1769499000,1769499900,1769500800,1769501700,1769502600,1769503500,1769504400,1769505300,1769506200,1769507100,1769508000,1769508900,1769509800,1769510700,1769511600,1769512500,1769513400,1769514300,1769515200,1769516100,1769517000,1769517900,1769518800,1769519700,1769520600,1769521500,1769522400,1769523300,1769524200,1769525100,1769526000,1769526900,1769527800,1769528700,1769529600,1769530500,1769531400,1769532300,1769533200,1769534100,1769535000,1769535900,1769536800,1769537700,1769538600,1769539500,1769540400,1769541300,1769542200,1769543100,1769544000,1769544900,1769545800,1769546700,1769547600,1769548500,1769549400,1769550300,1769551200,1769552100,1769553000,1769553900,1769554800,1769555700,1769556600,1769557500,1769558400,1769559300,1769560200,1769561100,1769562000,1769562900,1769563800,1769564700,1769565600,1769566500,1769567400,1769568300,1769569200,1769570100,1769571000,1769571900,1769572800,1769573700,1769574600,1769575500,1769576400,1769577300,1769578200,1769579100,1769580000,1769580900,1769581800,1769582700,1769583600,1769584500,1769585400,1769586300,1769587200,1769588100,1769589000,1769589900,1769590800,1769591700,1769592600,1769593500,1769594400,1769595300,1769596200,1769597100,1769598000,1769598900,1769599800,1769600700,1769601600,1769602500,1769603400,1769604300,1769605200,1769606100,1769607000,1769607900,1769608800,1769609700,1769610600,1769611500,1769612400,1769613300,1769614200,1769615100,1769616000,1769616900,1769617800,1769618700,1769619600,1769620500,1769621400,1769622300,1769623200,1769624100,1769625000,1769625900,1769626800,1769627700,1769628600,1769629500,1769630400,1769631300,1769632200,1769633100,1769634000,1769634900,1769635800,1769636700,1769637600,1769638500,1769639400,1769640300,1769641200,1769642100,1769643000,1769643900,1769644800,1769645700,1769646600,1769647500,1769648400,1769649300,1769650200,1769651100,1769652000,1769652900,1769653800,1769654700,1769655600,1769656500,1769657400,1769658300,1769659200,1769660100,1769661000,1769661900,1769662800,1769663700,1769664600,1769665500,1769666400,1769667300,1769668200,1769669100,1769670000,1769670900,1769671800,1769672700,1769673600,1769674500,1769675400,1769676300,1769677200,1769678100,1769679000,1769679900,1769680800,1769681700,1769682600,1769683500,1769684400,1769685300,1769686200,1769687100,1769688000,1769688900,1769689800,1769690700,1769691600,1769692500,1769693400,1769694300,1769695200,1769696100,1769697000,1769697900,1769698800,1769699700,1769700600,1769701500,1769702400,1769703300,1769704200,1769705100,1769706000,1769706900,1769707800,1769708700,1769709600,1769710500,1769711400,1769712300,1769713200,1769714100,1769715000,1769715900,1769716800,1769717700,1769718600,1769719500,1769720400,1769721300,1769722200,1769723100,1769724000,1769724900,1769725800,1769726700,1769727600,1769728500,1769729400,1769730300,1769731200,1769732100,1769733000,1769733900,1769734800,1769735700,1769736600,1769737500,1769738400,1769739300,1769740200,1769741100,1769742000,1769742900,1769743800,1769744700,1769745600,1769746500,1769747400,1769748300,1769749200,1769750100,1769751000,1769751900,1769752800,1769753700,1769754600,1769755500,1769756400,1769757300,1769758200,1769759100,1769760000,1769760900,1769761800,1769762700,1769763600,1769764500,1769765400,1769766300,1769767200,1769768100,1769769000,1769769900,1769770800,1769771700,1769772600,1769773500,1769774400,1769775300,1769776200,1769777100,1769778000,1769778900,1769779800,1769780700,1769781600,1769782500,1769783400,1769784300,1769785200,1769786100,1769787000,1769787900,1769788800,1769789700,1769790600,1769791500,1769792400,1769793300,1769794200,1769795100,1769796000,1769796900,1769797800,1769798700,1769799600,1769800500,1769801400,1769802300,1769803200,1769804100,1769805000,1769805900,1769806800,1769807700,1769808600,1769809500,1769810400,1769811300,1769812200,1769813100,1769814000,1769814900,1769815800,1769816700,1769817600,1769818500,1769819400,1769820300,1769821200,1769822100,1769823000,1769823900,1769824800,1769825700,1769826600,1769827500,1769828400,1769829300,1769830200,1769831100,1769832000,1769832900,1769833800,1769834700,1769835600,1769836500,1769837400,1769838300,1769839200,1769840100,1769841000,1769841900,1769842800,1769843700,1769844600,1769845500,1769846400,1769847300,1769848200,1769849100,1769850000,1769850900,1769851800,1769852700,1769853600,1769854500,1769855400,1769856300,1769857200,1769858100,1769859000,1769859900,1769860800,1769861700,1769862600,1769863500,1769864400,1769865300,1769866200,1769867100,1769868000,1769868900,1769869800,1769870700,1769871600,1769872500,1769873400,1769874300,1769875200,1769876100,1769877000,1769877900,1769878800,1769879700,1769880600,1769881500,1769882400,1769883300,1769884200,1769885100,1769886000,1769886900,1769887800,1769888700,1769889600,1769890500,1769891400,1769892300,1769893200,1769894100,1769895000,1769895900,1769896800,1769897700,1769898600,1769899500,1769900400,1769901300,1769902200,1769903100,1769904000,1769904900,1769905800,1769906700,1769907600,1769908500,1769909400,1769910300,1769911200,1769912100,1769913000,1769913900,1769914800,1769915700,1769916600,1769917500,1769918400,1769919300,1769920200,1769921100,1769922000,1769922900,1769923800,1769924700,1769925600,1769926500,1769927400,1769928300,1769929200,1769930100,1769931000,1769931900,1769932800,1769933700,1769934600,1769935500,1769936400,1769937300,1769938200,1769939100,1769940000,1769940900,1769941800,1769942700,1769943600,1769944500,1769945400,1769946300,1769947200,1769948100,1769949000,1769949900,1769950800,1769951700,1769952600,1769953500,1769954400,1769955300,1769956200,1769957100,1769958000,1769958900,1769959800,1769960700,1769961600,1769962500,1769963400,1769964300,1769965200,1769966100,1769967000,1769967900,1769968800,1769969700,1769970600,1769971500,1769972400,1769973300,1769974200,1769975100,1769976000,1769976900,1769977800,1769978700,1769979600,1769980500,1769981400,1769982300,1769983200,1769984100,1769985000,1769985900,1769986800,1769987700,1769988600,1769989500,1769990400,1769991300,1769992200,1769993100,1769994000,1769994900,1769995800,1769996700,1769997600,1769998500,1769999400,1770000300,1770001200,1770002100,1770003000,1770003900,1770004800,1770005700,1770006600,1770007500,1770008400,1770009300,1770010200,1770011100,1770012000,1770012900,1770013800,1770014700,1770015600,1770016500,1770017400,1770018300,1770019200,1770020100,1770021000,1770021900,1770022800,1770023700,1770024600,1770025500,1770026400,1770027300,1770028200,1770029100,1770030000,1770030900,1770031800,1770032700,1770033600,1770034500,1770035400,1770036300,1770037200,1770038100,1770039000,1770039900,1770040800,1770041700,1770042600,1770043500,1770044400,1770045300,1770046200,1770047100,1770048000,1770048900,1770049800,1770050700,1770051600,1770052500,1770053400,1770054300,1770055200,1770056100,1770057000,1770057900,1770058800,1770059700,1770060600,1770061500,1770062400,1770063300,1770064200,1770065100,1770066000,1770066900,1770067800,1770068700,1770069600,1770070500,1770071400,1770072300,1770073200,1770074100,1770075000,1770075900,1770076800,1770077700,1770078600,1770079500,1770080400,1770081300,1770082200,1770083100,1770084000,1770084900,1770085800,1770086700,1770087600,1770088500,1770089400,1770090300,1770091200,1770092100,1770093000,1770093900,1770094800,1770095700,1770096600,1770097500,1770098400,1770099300,1770100200,1770101100,1770102000,1770102900,1770103800,1770104700,1770105600,1770106500,1770107400,1770108300,1770109200,1770110100,1770111000,1770111900,1770112800,1770113700,1770114600,1770115500,1770116400,1770117300,1770118200,1770119100,1770120000,1770120900,1770121800,1770122700,1770123600,1770124500,1770125400,1770126300,1770127200,1770128100,1770129000,1770129900,1770130800,1770131700,1770132600,1770133500,1770134400,1770135300,1770136200,1770137100,1770138000,1770138900,1770139800,1770140700,1770141600,1770142500,1770143400,1770144300,1770145200,1770146100,1770147000,1770147900,1770148800,1770149700,1770150600,1770151500,1770152400,1770153300,1770154200,1770155100,1770156000,1770156900,1770157800,1770158700,1770159600,1770160500,1770161400,1770162300,1770163200,1770164100,1770165000,1770165900,1770166800,1770167700,1770168600,1770169500,1770170400,1770171300,1770172200,1770173100,1770174000,1770174900,1770175800,1770176700,1770177600,1770178500,1770179400,1770180300,1770181200,1770182100,1770183000,1770183900,1770184800,1770185700,1770186600,1770187500,1770188400,1770189300,1770190200,1770191100,1770192000,1770192900,1770193800,1770194700,1770195600,1770196500,1770197400,1770198300,1770199200,1770200100,1770201000,1770201900,1770202800,1770203700,1770204600,1770205500,1770206400,1770207300,1770208200,1770209100,1770210000,1770210900,1770211800,1770212700,1770213600,1770214500,1770215400,1770216300,1770217200,1770218100,1770219000,1770219900,1770220800,1770221700,1770222600,1770223500,1770224400,1770225300,1770226200,1770227100,1770228000,1770228900,1770229800,1770230700,1770231600,1770232500,1770233400,1770234300,1770235200,1770236100,1770237000,1770237900,1770238800,1770239700,1770240600,1770241500,1770242400,1770243300,1770244200,1770245100,1770246000,1770246900,1770247800,1770248700,1770249600,1770250500,1770251400,1770252300,1770253200,1770254100,1770255000,1770255900,1770256800,1770257700,1770258600,1770259500,1770260400,1770261300,1770262200,1770263100,1770264000,1770264900,1770265800,1770266700,1770267600,1770268500,1770269400,1770270300,1770271200,1770272100,1770273000,1770273900,1770274800,1770275700,1770276600,1770277500,1770278400,1770279300,1770280200,1770281100,1770282000,1770282900,1770283800,1770284700,1770285600,1770286500,1770287400,1770288300,1770289200,1770290100,1770291000,1770291900,1770292800,1770293700,1770294600,1770295500,1770296400,1770297300,1770298200,1770299100,1770300000,1770300900,1770301800,1770302700,1770303600,1770304500,1770305400,1770306300,1770307200,1770308100,1770309000,1770309900,1770310800,1770311700,1770312600,1770313500,1770314400,1770315300,1770316200,1770317100,1770318000,1770318900,1770319800,1770320700,1770321600,1770322500,1770323400,1770324300,1770325200,1770326100,1770327000,1770327900,1770328800,1770329700,1770330600,1770331500,1770332400,1770333300,1770334200,1770335100,1770336000,1770336900,1770337800,1770338700,1770339600,1770340500,1770341400,1770342300,1770343200,1770344100,1770345000,1770345900,1770346800,1770347700,1770348600,1770349500,1770350400,1770351300,1770352200,1770353100,1770354000,1770354900,1770355800,1770356700,1770357600,1770358500,1770359400,1770360300,1770361200,1770362100,1770363000,1770363900,1770364800,1770365700,1770366600,1770367500,1770368400,1770369300,1770370200,1770371100,1770372000,1770372900,1770373800,1770374700,1770375600,1770376500,1770377400,1770378300,1770379200,1770380100,1770381000,1770381900,1770382800,1770383700,1770384600,1770385500,1770386400,1770387300,1770388200,1770389100,1770390000,1770390900,1770391800,1770392700,1770393600,1770394500,1770395400,1770396300,1770397200,1770398100,1770399000,1770399900,1770400800,1770401700,1770402600,1770403500,1770404400,1770405300,1770406200,1770407100,1770408000,1770408900,1770409800,1770410700,1770411600,1770412500,1770413400,1770414300,1770415200,1770416100,1770417000,1770417900,1770418800,1770419700,1770420600,1770421500,1770422400,1770423300,1770424200,1770425100,1770426000,1770426900,1770427800,1770428700,1770429600,1770430500,1770431400,1770432300,1770433200,1770434100,1770435000,1770435900,1770436800,1770437700,1770438600,1770439500,1770440400,1770441300,1770442200,1770443100,1770444000,1770444900,1770445800,1770446700,1770447600,1770448500,1770449400,1770450300,1770451200,1770452100,1770453000,1770453900,1770454800,1770455700,1770456600,1770457500,1770458400,1770459300,1770460200,1770461100,1770462000,1770462900,1770463800,1770464700,1770465600,1770466500,1770467400,1770468300,1770469200,1770470100,1770471000,1770471900,1770472800,1770473700,1770474600,1770475500,1770476400,1770477300,1770478200,1770479100,1770480000,1770480900,1770481800,1770482700,1770483600,1770484500,1770485400,1770486300,1770487200,1770488100,1770489000,1770489900,1770490800,1770491700,1770492600,1770493500,1770494400,1770495300,1770496200,1770497100,1770498000,1770498900,1770499800,1770500700,1770501600,1770502500,1770503400,1770504300,1770505200,1770506100,1770507000,1770507900,1770508800,1770509700,1770510600,1770511500,1770512400,1770513300,1770514200,1770515100,1770516000,1770516900,1770517800,1770518700,1770519600,1770520500,1770521400,1770522300,1770523200,1770524100,1770525000,1770525900,1770526800,1770527700,1770528600,1770529500,1770530400,1770531300,1770532200,1770533100,1770534000,1770534900,1770535800,1770536700,1770537600,1770538500,1770539400,1770540300,1770541200,1770542100,1770543000,1770543900,1770544800,1770545700,1770546600,1770547500,1770548400,1770549300,1770550200,1770551100,1770552000,1770552900,1770553800,1770554700,1770555600,1770556500,1770557400,1770558300,1770559200,1770560100,1770561000,1770561900,1770562800,1770563700,1770564600,1770565500,1770566400,1770567300,1770568200,1770569100,1770570000,1770570900,1770571800,1770572700,1770573600,1770574500,1770575400,1770576300,1770577200,1770578100,1770579000,1770579900,1770580800,1770581700,1770582600,1770583500,1770584400,1770585300,1770586200,1770587100,1770588000,1770588900,1770589800,1770590700,1770591600,1770592500,1770593400,1770594300,1770595200,1770596100,1770597000,1770597900,1770598800,1770599700,1770600600,1770601500,1770602400,1770603300,1770604200,1770605100,1770606000,1770606900,1770607800,1770608700,1770609600,1770610500,1770611400,1770612300,1770613200,1770614100,1770615000,1770615900,1770616800,1770617700,1770618600,1770619500,1770620400,1770621300,1770622200,1770623100,1770624000,1770624900,1770625800,1770626700,1770627600,1770628500,1770629400,1770630300,1770631200,1770632100,1770633000,1770633900,1770634800,1770635700,1770636600,1770637500,1770638400,1770639300,1770640200,1770641100,1770642000,1770642900,1770643800,1770644700,1770645600,1770646500,1770647400,1770648300,1770649200,1770650100,1770651000,1770651900,1770652800,1770653700,1770654600,1770655500,1770656400,1770657300,1770658200,1770659100,1770660000,1770660900,1770661800,1770662700,1770663600,1770664500,1770665400,1770666300,1770667200,1770668100,1770669000,1770669900,1770670800,1770671700,1770672600,1770673500,1770674400,1770675300,1770676200,1770677100,1770678000,1770678900,1770679800,1770680700,1770681600,1770682500,1770683400,1770684300,1770685200,1770686100,1770687000,1770687900,1770688800,1770689700,1770690600,1770691500,1770692400,1770693300,1770694200,1770695100,1770696000,1770696900,1770697800,1770698700,1770699600,1770700500,1770701400,1770702300,1770703200,1770704100,1770705000,1770705900,1770706800,1770707700,1770708600,1770709500,1770710400,1770711300,1770712200,1770713100,1770714000,1770714900,1770715800,1770716700,1770717600,1770718500,1770719400,1770720300,1770721200,1770722100,1770723000,1770723900,1770724800,1770725700,1770726600,1770727500,1770728400,1770729300,1770730200,1770731100,1770732000,1770732900,1770733800,1770734700,1770735600,1770736500,1770737400,1770738300,1770739200,1770740100,1770741000,1770741900,1770742800,1770743700,1770744600,1770745500,1770746400,1770747300,1770748200,1770749100,1770750000,1770750900,1770751800,1770752700,1770753600,1770754500,1770755400,1770756300,1770757200,1770758100,1770759000,1770759900,1770760800,1770761700,1770762600,1770763500,1770764400,1770765300,1770766200,1770767100,1770768000,1770768900,1770769800,1770770700,1770771600,1770772500,1770773400,1770774300,1770775200,1770776100,1770777000,1770777900,1770778800,1770779700,1770780600,1770781500,1770782400,1770783300,1770784200,1770785100,1770786000,1770786900,1770787800,1770788700,1770789600,1770790500,1770791400,1770792300,1770793200,1770794100,1770795000,1770795900,1770796800,1770797700,1770798600,1770799500,1770800400,1770801300,1770802200,1770803100,1770804000,1770804900,1770805800,1770806700,1770807600,1770808500,1770809400,1770810300,1770811200,1770812100,1770813000,1770813900,1770814800,1770815700,1770816600,1770817500,1770818400,1770819300,1770820200,1770821100,1770822000,1770822900,1770823800,1770824700,1770825600,1770826500,1770827400,1770828300,1770829200,1770830100,1770831000,1770831900,1770832800,1770833700,1770834600,1770835500,1770836400,1770837300,1770838200,1770839100,1770840000,1770840900,1770841800,1770842700,1770843600,1770844500,1770845400,1770846300,1770847200,1770848100,1770849000,1770849900,1770850800,1770851700,1770852600,1770853500,1770854400,1770855300,1770856200,1770857100,1770858000,1770858900,1770859800,1770860700,1770861600,1770862500,1770863400,1770864300,1770865200,1770866100,1770867000,1770867900,1770868800,1770869700,1770870600,1770871500,1770872400,1770873300,1770874200,1770875100,1770876000,1770876900,1770877800,1770878700,1770879600,1770880500,1770881400,1770882300,1770883200,1770884100,1770885000,1770885900,1770886800,1770887700,1770888600,1770889500,1770890400,1770891300,1770892200,1770893100,1770894000,1770894900,1770895800,1770896700,1770897600,1770898500,1770899400,1770900300,1770901200,1770902100,1770903000,1770903900,1770904800,1770905700,1770906600,1770907500,1770908400,1770909300,1770910200,1770911100,1770912000,1770912900,1770913800,1770914700,1770915600,1770916500,1770917400,1770918300,1770919200,1770920100,1770921000,1770921900,1770922800,1770923700,1770924600,1770925500,1770926400,1770927300,1770928200,1770929100,1770930000,1770930900,1770931800,1770932700,1770933600,1770934500,1770935400,1770936300,1770937200,1770938100,1770939000,1770939900,1770940800,1770941700,1770942600,1770943500,1770944400,1770945300,1770946200,1770947100,1770948000,1770948900,1770949800,1770950700,1770951600,1770952500,1770953400,1770954300,1770955200,1770956100,1770957000,1770957900,1770958800,1770959700,1770960600,1770961500,1770962400,1770963300,1770964200,1770965100,1770966000,1770966900,1770967800,1770968700,1770969600,1770970500,1770971400,1770972300,1770973200,1770974100,1770975000,1770975900,1770976800,1770977700,1770978600,1770979500,1770980400,1770981300,1770982200,1770983100,1770984000,1770984900,1770985800,1770986700,1770987600,1770988500,1770989400,1770990300,1770991200,1770992100,1770993000,1770993900,1770994800,1770995700,1770996600,1770997500,1770998400,1770999300,1771000200,1771001100,1771002000,1771002900,1771003800,1771004700,1771005600,1771006500,1771007400,1771008300,1771009200,1771010100,1771011000,1771011900,1771012800,1771013700,1771014600,1771015500,1771016400,1771017300,1771018200,1771019100,1771020000,1771020900,1771021800,1771022700,1771023600,1771024500,1771025400,1771026300,1771027200,1771028100,1771029000,1771029900,1771030800,1771031700,1771032600,1771033500,1771034400,1771035300,1771036200,1771037100,1771038000,1771038900,1771039800,1771040700,1771041600,1771042500,1771043400,1771044300,1771045200,1771046100,1771047000,1771047900,1771048800,1771049700,1771050600,1771051500,1771052400,1771053300,1771054200,1771055100,1771056000,1771056900,1771057800,1771058700,1771059600,1771060500,1771061400,1771062300,1771063200,1771064100,1771065000,1771065900,1771066800,1771067700,1771068600,1771069500,1771070400,1771071300,1771072200,1771073100,1771074000,1771074900,1771075800,1771076700,1771077600,1771078500,1771079400,1771080300,1771081200,1771082100,1771083000,1771083900,1771084800,1771085700,1771086600,1771087500,1771088400,1771089300,1771090200,1771091100,1771092000,1771092900,1771093800,1771094700,1771095600,1771096500,1771097400,1771098300,1771099200,1771100100,1771101000,1771101900,1771102800,1771103700,1771104600,1771105500,1771106400,1771107300,1771108200,1771109100,1771110000,1771110900,1771111800,1771112700,1771113600,1771114500,1771115400,1771116300,1771117200,1771118100,1771119000,1771119900,1771120800,1771121700,1771122600,1771123500,1771124400,1771125300,1771126200,1771127100,1771128000,1771128900,1771129800,1771130700,1771131600,1771132500,1771133400,1771134300,1771135200,1771136100,1771137000,1771137900,1771138800,1771139700,1771140600,1771141500,1771142400,1771143300,1771144200,1771145100,1771146000,1771146900,1771147800,1771148700,1771149600,1771150500,1771151400,1771152300,1771153200,1771154100,1771155000,1771155900,1771156800,1771157700,1771158600,1771159500,1771160400,1771161300,1771162200,1771163100,1771164000,1771164900,1771165800,1771166700,1771167600,1771168500,1771169400,1771170300,1771171200,1771172100,1771173000,1771173900,1771174800,1771175700,1771176600,1771177500,1771178400,1771179300,1771180200,1771181100,1771182000,1771182900,1771183800,1771184700,1771185600,1771186500,1771187400,1771188300,1771189200,1771190100,1771191000,1771191900,1771192800,1771193700,1771194600,1771195500,1771196400,1771197300,1771198200,1771199100,1771200000,1771200900,1771201800,1771202700,1771203600,1771204500,1771205400,1771206300,1771207200,1771208100,1771209000,1771209900,1771210800,1771211700,1771212600,1771213500,1771214400,1771215300,1771216200,1771217100,1771218000,1771218900,1771219800,1771220700,1771221600,1771222500,1771223400,1771224300,1771225200,1771226100,1771227000,1771227900,1771228800,1771229700,1771230600,1771231500,1771232400,1771233300,1771234200,1771235100,1771236000,1771236900,1771237800,1771238700,1771239600,1771240500,1771241400,1771242300,1771243200,1771244100,1771245000,1771245900,1771246800,1771247700,1771248600,1771249500,1771250400,1771251300,1771252200,1771253100,1771254000,1771254900,1771255800,1771256700,1771257600,1771258500,1771259400,1771260300,1771261200,1771262100,1771263000,1771263900,1771264800,1771265700,1771266600,1771267500,1771268400,1771269300,1771270200,1771271100,1771272000,1771272900,1771273800,1771274700,1771275600,1771276500,1771277400,1771278300,1771279200,1771280100,1771281000,1771281900,1771282800,1771283700,1771284600,1771285500,1771286400,1771287300,1771288200,1771289100,1771290000,1771290900,1771291800,1771292700,1771293600,1771294500,1771295400,1771296300,1771297200,1771298100,1771299000,1771299900,1771300800,1771301700,1771302600,1771303500,1771304400,1771305300,1771306200,1771307100,1771308000,1771308900,1771309800,1771310700,1771311600,1771312500,1771313400,1771314300,1771315200,1771316100,1771317000,1771317900,1771318800,1771319700,1771320600,1771321500,1771322400,1771323300,1771324200,1771325100,1771326000,1771326900,1771327800,1771328700,1771329600,1771330500,1771331400,1771332300,1771333200,1771334100,1771335000,1771335900,1771336800,1771337700,1771338600,1771339500,1771340400,1771341300,1771342200,1771343100,1771344000,1771344900,1771345800,1771346700,1771347600,1771348500,1771349400,1771350300,1771351200,1771352100,1771353000,1771353900,1771354800,1771355700,1771356600,1771357500,1771358400,1771359300,1771360200,1771361100,1771362000,1771362900,1771363800,1771364700,1771365600,1771366500,1771367400,1771368300,1771369200,1771370100,1771371000,1771371900,1771372800,1771373700,1771374600,1771375500,1771376400,1771377300,1771378200,1771379100,1771380000,1771380900,1771381800,1771382700,1771383600,1771384500,1771385400,1771386300,1771387200,1771388100,1771389000,1771389900,1771390800,1771391700,1771392600,1771393500,1771394400,1771395300,1771396200,1771397100,1771398000,1771398900,1771399800,1771400700,1771401600,1771402500,1771403400,1771404300,1771405200,1771406100,1771407000,1771407900,1771408800,1771409700,1771410600,1771411500,1771412400,1771413300,1771414200,1771415100,1771416000,1771416900,1771417800,1771418700,1771419600,1771420500,1771421400,1771422300,1771423200,1771424100,1771425000,1771425900,1771426800,1771427700,1771428600,1771429500,1771430400,1771431300,1771432200,1771433100,1771434000,1771434900,1771435800,1771436700,1771437600,1771438500,1771439400,1771440300,1771441200,1771442100,1771443000,1771443900,1771444800,1771445700,1771446600,1771447500,1771448400,1771449300,1771450200,1771451100,1771452000,1771452900,1771453800,1771454700,1771455600,1771456500,1771457400,1771458300,1771459200,1771460100,1771461000,1771461900,1771462800,1771463700,1771464600,1771465500,1771466400,1771467300,1771468200,1771469100,1771470000,1771470900,1771471800,1771472700,1771473600,1771474500,1771475400,1771476300,1771477200,1771478100,1771479000,1771479900,1771480800,1771481700,1771482600,1771483500,1771484400,1771485300,1771486200,1771487100,1771488000,1771488900,1771489800,1771490700,1771491600,1771492500,1771493400,1771494300,1771495200,1771496100,1771497000,1771497900,1771498800,1771499700,1771500600,1771501500,1771502400,1771503300,1771504200,1771505100,1771506000,1771506900,1771507800,1771508700,1771509600,1771510500,1771511400,1771512300,1771513200,1771514100,1771515000,1771515900,1771516800,1771517700,1771518600,1771519500,1771520400,1771521300,1771522200,1771523100,1771524000,1771524900,1771525800,1771526700,1771527600,1771528500,1771529400,1771530300,1771531200,1771532100,1771533000,1771533900,1771534800,1771535700,1771536600,1771537500,1771538400,1771539300,1771540200,1771541100,1771542000,1771542900,1771543800,1771544700,1771545600,1771546500,1771547400,1771548300,1771549200,1771550100,1771551000,1771551900,1771552800,1771553700,1771554600,1771555500,1771556400,1771557300,1771558200,1771559100,1771560000,1771560900,1771561800,1771562700,1771563600,1771564500,1771565400,1771566300,1771567200,1771568100,1771569000,1771569900,1771570800,1771571700,1771572600,1771573500,1771574400,1771575300,1771576200,1771577100,1771578000,1771578900,1771579800,1771580700,1771581600,1771582500,1771583400,1771584300,1771585200,1771586100,1771587000,1771587900,1771588800,1771589700,1771590600,1771591500,1771592400,1771593300,1771594200,1771595100,1771596000,1771596900,1771597800,1771598700,1771599600,1771600500,1771601400,1771602300,1771603200,1771604100,1771605000,1771605900,1771606800,1771607700,1771608600,1771609500,1771610400,1771611300,1771612200,1771613100,1771614000,1771614900,1771615800,1771616700,1771617600,1771618500,1771619400,1771620300,1771621200,1771622100,1771623000,1771623900,1771624800,1771625700,1771626600,1771627500,1771628400,1771629300,1771630200,1771631100,1771632000,1771632900,1771633800,1771634700,1771635600,1771636500,1771637400,1771638300,1771639200,1771640100,1771641000,1771641900,1771642800,1771643700,1771644600,1771645500,1771646400,1771647300,1771648200,1771649100,1771650000,1771650900,1771651800,1771652700,1771653600,1771654500,1771655400,1771656300,1771657200,1771658100,1771659000,1771659900,1771660800,1771661700,1771662600,1771663500,1771664400,1771665300,1771666200,1771667100,1771668000,1771668900,1771669800,1771670700,1771671600,1771672500,1771673400,1771674300,1771675200,1771676100,1771677000,1771677900,1771678800,1771679700,1771680600,1771681500,1771682400,1771683300,1771684200,1771685100,1771686000,1771686900,1771687800,1771688700,1771689600,1771690500,1771691400,1771692300,1771693200,1771694100,1771695000,1771695900,1771696800,1771697700,1771698600,1771699500,1771700400,1771701300,1771702200,1771703100,1771704000,1771704900,1771705800,1771706700,1771707600,1771708500,1771709400,1771710300,1771711200,1771712100,1771713000,1771713900,1771714800,1771715700,1771716600,1771717500,1771718400,1771719300,1771720200,1771721100,1771722000,1771722900,1771723800,1771724700,1771725600,1771726500,1771727400,1771728300,1771729200,1771730100,1771731000,1771731900,1771732800,1771733700,1771734600,1771735500,1771736400,1771737300,1771738200,1771739100,1771740000,1771740900,1771741800,1771742700,1771743600,1771744500,1771745400,1771746300,1771747200,1771748100,1771749000,1771749900,1771750800,1771751700,1771752600,1771753500,1771754400,1771755300,1771756200,1771757100,1771758000,1771758900,1771759800,1771760700,1771761600,1771762500,1771763400,1771764300,1771765200,1771766100,1771767000,1771767900,1771768800,1771769700,1771770600,1771771500,1771772400,1771773300,1771774200,1771775100,1771776000,1771776900,1771777800,1771778700,1771779600,1771780500,1771781400,1771782300,1771783200,1771784100,1771785000,1771785900,1771786800,1771787700,1771788600,1771789500,1771790400,1771791300,1771792200,1771793100,1771794000,1771794900,1771795800,1771796700,1771797600,1771798500,1771799400,1771800300,1771801200,1771802100,1771803000,1771803900,1771804800,1771805700,1771806600,1771807500,1771808400,1771809300,1771810200,1771811100,1771812000,1771812900,1771813800,1771814700,1771815600,1771816500,1771817400,1771818300,1771819200,1771820100,1771821000,1771821900,1771822800,1771823700,1771824600,1771825500,1771826400,1771827300,1771828200,1771829100,1771830000,1771830900,1771831800,1771832700,1771833600,1771834500,1771835400,1771836300,1771837200,1771838100,1771839000,1771839900,1771840800,1771841700,1771842600,1771843500,1771844400,1771845300,1771846200,1771847100,1771848000,1771848900,1771849800,1771850700,1771851600,1771852500,1771853400,1771854300,1771855200,1771856100,1771857000,1771857900,1771858800,1771859700,1771860600,1771861500,1771862400,1771863300,1771864200,1771865100,1771866000,1771866900,1771867800,1771868700,1771869600,1771870500,1771871400,1771872300,1771873200,1771874100,1771875000,1771875900,1771876800,1771877700,1771878600,1771879500,1771880400,1771881300,1771882200,1771883100,1771884000,1771884900,1771885800,1771886700,1771887600,1771888500,1771889400,1771890300,1771891200,1771892100,1771893000,1771893900,1771894800,1771895700,1771896600,1771897500,1771898400,1771899300,1771900200,1771901100,1771902000,1771902900,1771903800,1771904700,1771905600,1771906500,1771907400,1771908300,1771909200,1771910100,1771911000,1771911900,1771912800,1771913700,1771914600,1771915500,1771916400,1771917300,1771918200,1771919100,1771920000,1771920900,1771921800,1771922700,1771923600,1771924500,1771925400,1771926300,1771927200,1771928100,1771929000,1771929900,1771930800,1771931700,1771932600,1771933500,1771934400,1771935300,1771936200,1771937100,1771938000,1771938900,1771939800,1771940700,1771941600,1771942500,1771943400,1771944300,1771945200,1771946100,1771947000,1771947900,1771948800,1771949700,1771950600,1771951500,1771952400,1771953300,1771954200,1771955100,1771956000,1771956900,1771957800,1771958700,1771959600,1771960500,1771961400,1771962300,1771963200,1771964100,1771965000,1771965900,1771966800,1771967700,1771968600,1771969500,1771970400,1771971300,1771972200,1771973100,1771974000,1771974900,1771975800,1771976700,1771977600,1771978500,1771979400,1771980300,1771981200,1771982100,1771983000,1771983900,1771984800,1771985700,1771986600,1771987500,1771988400,1771989300,1771990200,1771991100,1771992000,1771992900,1771993800,1771994700,1771995600,1771996500,1771997400,1771998300,1771999200,1772000100,1772001000,1772001900,1772002800,1772003700,1772004600,1772005500,1772006400,1772007300,1772008200,1772009100,1772010000,1772010900,1772011800,1772012700,1772013600,1772014500,1772015400,1772016300,1772017200,1772018100,1772019000,1772019900,1772020800,1772021700,1772022600,1772023500,1772024400,1772025300,1772026200,1772027100,1772028000,1772028900,1772029800,1772030700,1772031600,1772032500,1772033400,1772034300,1772035200,1772036100,1772037000,1772037900,1772038800,1772039700,1772040600,1772041500,1772042400,1772043300,1772044200,1772045100,1772046000,1772046900,1772047800,1772048700,1772049600,1772050500,1772051400,1772052300,1772053200,1772054100,1772055000,1772055900,1772056800,1772057700,1772058600,1772059500,1772060400,1772061300,1772062200,1772063100,1772064000,1772064900,1772065800,1772066700,1772067600,1772068500,1772069400,1772070300,1772071200,1772072100,1772073000,1772073900,1772074800,1772075700,1772076600,1772077500,1772078400,1772079300,1772080200,1772081100,1772082000,1772082900,1772083800,1772084700,1772085600,1772086500,1772087400,1772088300,1772089200,1772090100,1772091000,1772091900,1772092800,1772093700,1772094600,1772095500,1772096400,1772097300,1772098200,1772099100,1772100000,1772100900,1772101800,1772102700,1772103600,1772104500,1772105400,1772106300,1772107200,1772108100,1772109000,1772109900,1772110800,1772111700,1772112600,1772113500,1772114400,1772115300,1772116200,1772117100,1772118000,1772118900,1772119800,1772120700,1772121600,1772122500,1772123400,1772124300,1772125200,1772126100,1772127000,1772127900,1772128800,1772129700,1772130600,1772131500,1772132400,1772133300,1772134200,1772135100,1772136000,1772136900,1772137800,1772138700,1772139600,1772140500,1772141400,1772142300,1772143200,1772144100,1772145000,1772145900,1772146800,1772147700,1772148600,1772149500,1772150400,1772151300,1772152200,1772153100,1772154000,1772154900,1772155800,1772156700,1772157600,1772158500,1772159400,1772160300,1772161200,1772162100,1772163000,1772163900,1772164800,1772165700,1772166600,1772167500,1772168400,1772169300,1772170200,1772171100,1772172000,1772172900,1772173800,1772174700,1772175600,1772176500,1772177400,1772178300,1772179200,1772180100,1772181000,1772181900,1772182800,1772183700,1772184600,1772185500,1772186400,1772187300,1772188200,1772189100,1772190000,1772190900,1772191800,1772192700,1772193600,1772194500,1772195400,1772196300,1772197200,1772198100,1772199000,1772199900,1772200800,1772201700,1772202600,1772203500,1772204400,1772205300,1772206200,1772207100,1772208000,1772208900,1772209800,1772210700,1772211600,1772212500,1772213400,1772214300,1772215200,1772216100,1772217000,1772217900,1772218800,1772219700,1772220600,1772221500,1772222400,1772223300,1772224200,1772225100,1772226000,1772226900,1772227800,1772228700,1772229600,1772230500,1772231400,1772232300,1772233200,1772234100,1772235000,1772235900,1772236800,1772237700,1772238600,1772239500,1772240400,1772241300,1772242200,1772243100,1772244000,1772244900,1772245800,1772246700,1772247600,1772248500,1772249400,1772250300,1772251200,1772252100,1772253000,1772253900,1772254800,1772255700,1772256600,1772257500,1772258400,1772259300,1772260200,1772261100,1772262000,1772262900,1772263800,1772264700,1772265600,1772266500,1772267400,1772268300,1772269200,1772270100,1772271000,1772271900,1772272800,1772273700,1772274600,1772275500,1772276400,1772277300,1772278200,1772279100,1772280000,1772280900,1772281800,1772282700,1772283600,1772284500,1772285400,1772286300,1772287200,1772288100,1772289000,1772289900,1772290800,1772291700,1772292600,1772293500,1772294400,1772295300,1772296200,1772297100,1772298000,1772298900,1772299800,1772300700,1772301600,1772302500,1772303400,1772304300,1772305200,1772306100,1772307000,1772307900,1772308800,1772309700,1772310600,1772311500,1772312400,1772313300,1772314200,1772315100,1772316000,1772316900,1772317800,1772318700,1772319600,1772320500,1772321400,1772322300,1772323200,1772324100,1772325000,1772325900,1772326800,1772327700,1772328600,1772329500,1772330400,1772331300,1772332200,1772333100,1772334000,1772334900,1772335800,1772336700,1772337600,1772338500,1772339400,1772340300,1772341200,1772342100,1772343000,1772343900,1772344800,1772345700,1772346600,1772347500,1772348400,1772349300,1772350200,1772351100,1772352000,1772352900,1772353800,1772354700,1772355600,1772356500,1772357400,1772358300,1772359200,1772360100,1772361000,1772361900,1772362800,1772363700,1772364600,1772365500,1772366400,1772367300,1772368200,1772369100,1772370000,1772370900,1772371800,1772372700,1772373600,1772374500,1772375400,1772376300,1772377200,1772378100,1772379000,1772379900,1772380800,1772381700,1772382600,1772383500,1772384400,1772385300,1772386200,1772387100,1772388000,1772388900,1772389800,1772390700,1772391600,1772392500,1772393400,1772394300,1772395200,1772396100,1772397000,1772397900,1772398800,1772399700,1772400600,1772401500,1772402400,1772403300,1772404200,1772405100,1772406000,1772406900,1772407800,1772408700,1772409600,1772410500,1772411400,1772412300,1772413200,1772414100,1772415000,1772415900,1772416800,1772417700,1772418600,1772419500,1772420400,1772421300,1772422200,1772423100,1772424000,1772424900,1772425800,1772426700,1772427600,1772428500,1772429400,1772430300,1772431200,1772432100,1772433000,1772433900,1772434800,1772435700,1772436600,1772437500,1772438400,1772439300,1772440200,1772441100,1772442000,1772442900,1772443800,1772444700,1772445600,1772446500,1772447400,1772448300,1772449200,1772450100,1772451000,1772451900,1772452800,1772453700,1772454600,1772455500,1772456400,1772457300,1772458200,1772459100,1772460000,1772460900,1772461800,1772462700,1772463600,1772464500,1772465400,1772466300,1772467200,1772468100,1772469000,1772469900,1772470800,1772471700,1772472600,1772473500,1772474400,1772475300,1772476200,1772477100,1772478000,1772478900,1772479800,1772480700,1772481600,1772482500,1772483400,1772484300,1772485200,1772486100,1772487000,1772487900,1772488800,1772489700,1772490600,1772491500,1772492400,1772493300,1772494200,1772495100,1772496000,1772496900,1772497800,1772498700,1772499600,1772500500,1772501400,1772502300,1772503200,1772504100,1772505000,1772505900,1772506800,1772507700,1772508600,1772509500,1772510400,1772511300,1772512200,1772513100,1772514000,1772514900,1772515800,1772516700,1772517600,1772518500,1772519400,1772520300,1772521200,1772522100,1772523000,1772523900,1772524800,1772525700,1772526600,1772527500,1772528400,1772529300,1772530200,1772531100,1772532000,1772532900,1772533800,1772534700,1772535600,1772536500,1772537400,1772538300,1772539200,1772540100,1772541000,1772541900,1772542800,1772543700,1772544600,1772545500,1772546400,1772547300,1772548200,1772549100,1772550000,1772550900,1772551800,1772552700,1772553600,1772554500,1772555400,1772556300,1772557200,1772558100,1772559000,1772559900,1772560800,1772561700,1772562600,1772563500,1772564400,1772565300,1772566200,1772567100,1772568000,1772568900,1772569800,1772570700,1772571600,1772572500,1772573400,1772574300,1772575200,1772576100,1772577000,1772577900,1772578800,1772579700,1772580600,1772581500,1772582400,1772583300,1772584200,1772585100,1772586000,1772586900,1772587800,1772588700,1772589600,1772590500,1772591400,1772592300,1772593200,1772594100,1772595000,1772595900,1772596800,1772597700,1772598600,1772599500,1772600400,1772601300,1772602200,1772603100,1772604000,1772604900,1772605800,1772606700,1772607600,1772608500,1772609400,1772610300,1772611200,1772612100,1772613000,1772613900,1772614800,1772615700,1772616600,1772617500,1772618400,1772619300,1772620200,1772621100,1772622000,1772622900,1772623800,1772624700,1772625600,1772626500,1772627400,1772628300,1772629200,1772630100,1772631000,1772631900,1772632800,1772633700,1772634600,1772635500,1772636400,1772637300,1772638200,1772639100,1772640000,1772640900,1772641800,1772642700,1772643600,1772644500,1772645400,1772646300,1772647200,1772648100,1772649000,1772649900,1772650800,1772651700,1772652600,1772653500,1772654400,1772655300,1772656200,1772657100,1772658000,1772658900,1772659800,1772660700,1772661600,1772662500,1772663400,1772664300,1772665200,1772666100,1772667000,1772667900,1772668800,1772669700,1772670600,1772671500,1772672400,1772673300,1772674200,1772675100,1772676000,1772676900,1772677800,1772678700,1772679600,1772680500,1772681400,1772682300,1772683200,1772684100,1772685000,1772685900,1772686800,1772687700,1772688600,1772689500,1772690400,1772691300,1772692200,1772693100,1772694000,1772694900,1772695800,1772696700,1772697600,1772698500,1772699400,1772700300,1772701200,1772702100,1772703000,1772703900,1772704800,1772705700,1772706600,1772707500,1772708400,1772709300,1772710200,1772711100,1772712000,1772712900,1772713800,1772714700,1772715600,1772716500,1772717400,1772718300,1772719200,1772720100,1772721000,1772721900,1772722800,1772723700,1772724600,1772725500,1772726400,1772727300,1772728200,1772729100,1772730000,1772730900,1772731800,1772732700,1772733600,1772734500,1772735400,1772736300,1772737200,1772738100,1772739000,1772739900,1772740800,1772741700,1772742600,1772743500,1772744400,1772745300,1772746200,1772747100,1772748000,1772748900,1772749800,1772750700,1772751600,1772752500,1772753400,1772754300,1772755200,1772756100,1772757000,1772757900,1772758800,1772759700,1772760600,1772761500,1772762400,1772763300,1772764200,1772765100,1772766000,1772766900,1772767800,1772768700,1772769600,1772770500,1772771400,1772772300,1772773200,1772774100,1772775000,1772775900,1772776800,1772777700,1772778600,1772779500,1772780400,1772781300,1772782200,1772783100,1772784000,1772784900,1772785800,1772786700,1772787600,1772788500,1772789400,1772790300,1772791200,1772792100,1772793000,1772793900,1772794800,1772795700,1772796600,1772797500,1772798400,1772799300,1772800200,1772801100,1772802000,1772802900,1772803800,1772804700,1772805600,1772806500,1772807400,1772808300,1772809200,1772810100,1772811000,1772811900,1772812800,1772813700,1772814600,1772815500,1772816400,1772817300,1772818200,1772819100,1772820000,1772820900,1772821800,1772822700,1772823600,1772824500,1772825400,1772826300,1772827200,1772828100,1772829000,1772829900,1772830800,1772831700,1772832600,1772833500,1772834400,1772835300,1772836200,1772837100,1772838000,1772838900,1772839800,1772840700,1772841600,1772842500,1772843400,1772844300,1772845200,1772846100,1772847000,1772847900,1772848800,1772849700,1772850600,1772851500,1772852400,1772853300,1772854200,1772855100,1772856000,1772856900,1772857800,1772858700,1772859600,1772860500,1772861400,1772862300,1772863200,1772864100,1772865000,1772865900,1772866800,1772867700,1772868600,1772869500,1772870400,1772871300,1772872200,1772873100,1772874000,1772874900,1772875800,1772876700,1772877600,1772878500,1772879400,1772880300,1772881200,1772882100,1772883000,1772883900,1772884800,1772885700,1772886600,1772887500,1772888400,1772889300,1772890200,1772891100,1772892000,1772892900,1772893800,1772894700,1772895600,1772896500,1772897400,1772898300,1772899200,1772900100,1772901000,1772901900,1772902800,1772903700,1772904600,1772905500,1772906400,1772907300,1772908200,1772909100,1772910000,1772910900,1772911800,1772912700,1772913600,1772914500,1772915400,1772916300,1772917200,1772918100,1772919000,1772919900,1772920800,1772921700,1772922600,1772923500,1772924400,1772925300,1772926200,1772927100,1772928000,1772928900,1772929800,1772930700,1772931600,1772932500,1772933400,1772934300,1772935200,1772936100,1772937000,1772937900,1772938800,1772939700,1772940600,1772941500,1772942400,1772943300,1772944200,1772945100,1772946000,1772946900,1772947800,1772948700,1772949600,1772950500,1772951400,1772952300,1772953200,1772954100,1772955000,1772955900,1772956800,1772957700,1772958600,1772959500,1772960400,1772961300,1772962200,1772963100,1772964000,1772964900,1772965800,1772966700,1772967600,1772968500,1772969400,1772970300,1772971200,1772972100,1772973000,1772973900,1772974800,1772975700,1772976600,1772977500,1772978400,1772979300,1772980200,1772981100,1772982000,1772982900,1772983800,1772984700,1772985600,1772986500,1772987400,1772988300,1772989200,1772990100,1772991000,1772991900,1772992800,1772993700,1772994600,1772995500,1772996400,1772997300,1772998200,1772999100,1773000000,1773000900,1773001800,1773002700,1773003600,1773004500,1773005400,1773006300,1773007200,1773008100,1773009000,1773009900,1773010800,1773011700,1773012600,1773013500,1773014400,1773015300,1773016200,1773017100,1773018000,1773018900,1773019800,1773020700,1773021600,1773022500,1773023400,1773024300,1773025200,1773026100,1773027000,1773027900,1773028800,1773029700,1773030600,1773031500,1773032400,1773033300,1773034200,1773035100,1773036000,1773036900,1773037800,1773038700,1773039600,1773040500,1773041400,1773042300,1773043200,1773044100,1773045000,1773045900,1773046800,1773047700,1773048600,1773049500,1773050400,1773051300,1773052200,1773053100,1773054000,1773054900,1773055800,1773056700,1773057600,1773058500,1773059400,1773060300,1773061200,1773062100,1773063000,1773063900,1773064800,1773065700,1773066600,1773067500,1773068400,1773069300,1773070200,1773071100,1773072000,1773072900,1773073800,1773074700,1773075600,1773076500,1773077400,1773078300,1773079200,1773080100,1773081000,1773081900,1773082800,1773083700,1773084600,1773085500,1773086400,1773087300,1773088200,1773089100,1773090000,1773090900,1773091800,1773092700,1773093600,1773094500,1773095400,1773096300,1773097200,1773098100,1773099000,1773099900,1773100800,1773101700,1773102600,1773103500,1773104400,1773105300,1773106200,1773107100,1773108000,1773108900,1773109800,1773110700,1773111600,1773112500,1773113400,1773114300,1773115200,1773116100,1773117000,1773117900,1773118800,1773119700,1773120600,1773121500,1773122400,1773123300,1773124200,1773125100,1773126000,1773126900,1773127800,1773128700,1773129600,1773130500,1773131400,1773132300,1773133200,1773134100,1773135000,1773135900,1773136800,1773137700,1773138600,1773139500,1773140400,1773141300,1773142200,1773143100,1773144000,1773144900,1773145800,1773146700,1773147600,1773148500,1773149400,1773150300,1773151200,1773152100,1773153000,1773153900,1773154800,1773155700,1773156600,1773157500,1773158400,1773159300,1773160200,1773161100,1773162000,1773162900,1773163800,1773164700,1773165600,1773166500,1773167400,1773168300,1773169200,1773170100,1773171000,1773171900,1773172800,1773173700,1773174600,1773175500,1773176400,1773177300,1773178200,1773179100,1773180000,1773180900,1773181800,1773182700,1773183600,1773184500,1773185400,1773186300,1773187200,1773188100,1773189000,1773189900,1773190800,1773191700,1773192600,1773193500,1773194400,1773195300,1773196200,1773197100,1773198000,1773198900,1773199800,1773200700,1773201600,1773202500,1773203400,1773204300,1773205200,1773206100,1773207000,1773207900,1773208800,1773209700,1773210600,1773211500,1773212400,1773213300,1773214200,1773215100,1773216000,1773216900,1773217800,1773218700,1773219600,1773220500,1773221400,1773222300,1773223200,1773224100,1773225000,1773225900,1773226800,1773227700,1773228600,1773229500,1773230400,1773231300,1773232200,1773233100,1773234000,1773234900,1773235800,1773236700,1773237600,1773238500,1773239400,1773240300,1773241200,1773242100,1773243000,1773243900,1773244800,1773245700,1773246600,1773247500,1773248400,1773249300,1773250200,1773251100,1773252000,1773252900,1773253800,1773254700,1773255600,1773256500,1773257400,1773258300,1773259200,1773260100,1773261000,1773261900,1773262800,1773263700,1773264600,1773265500,1773266400,1773267300,1773268200,1773269100,1773270000,1773270900,1773271800,1773272700,1773273600,1773274500,1773275400,1773276300,1773277200,1773278100,1773279000,1773279900,1773280800,1773281700,1773282600,1773283500,1773284400,1773285300,1773286200,1773287100,1773288000,1773288900,1773289800,1773290700,1773291600,1773292500,1773293400,1773294300,1773295200,1773296100,1773297000,1773297900,1773298800,1773299700,1773300600,1773301500,1773302400,1773303300,1773304200,1773305100,1773306000,1773306900,1773307800,1773308700,1773309600,1773310500,1773311400,1773312300,1773313200,1773314100,1773315000,1773315900,1773316800,1773317700,1773318600,1773319500,1773320400,1773321300,1773322200,1773323100,1773324000,1773324900,1773325800,1773326700,1773327600,1773328500,1773329400,1773330300,1773331200,1773332100,1773333000,1773333900,1773334800,1773335700,1773336600,1773337500,1773338400,1773339300,1773340200,1773341100,1773342000,1773342900,1773343800,1773344700,1773345600,1773346500,1773347400,1773348300,1773349200,1773350100,1773351000,1773351900,1773352800,1773353700,1773354600,1773355500,1773356400,1773357300,1773358200,1773359100,1773360000,1773360900,1773361800,1773362700,1773363600,1773364500,1773365400,1773366300,1773367200,1773368100,1773369000,1773369900,1773370800,1773371700,1773372600,1773373500,1773374400,1773375300,1773376200,1773377100,1773378000,1773378900,1773379800,1773380700,1773381600,1773382500,1773383400,1773384300,1773385200,1773386100,1773387000,1773387900,1773388800,1773389700,1773390600,1773391500,1773392400,1773393300,1773394200,1773395100,1773396000,1773396900,1773397800,1773398700,1773399600,1773400500,1773401400,1773402300,1773403200,1773404100,1773405000,1773405900,1773406800,1773407700,1773408600,1773409500,1773410400,1773411300,1773412200,1773413100,1773414000,1773414900,1773415800,1773416700,1773417600,1773418500,1773419400,1773420300,1773421200,1773422100,1773423000,1773423900,1773424800,1773425700,1773426600,1773427500,1773428400,1773429300,1773430200,1773431100,1773432000,1773432900,1773433800,1773434700,1773435600,1773436500,1773437400,1773438300,1773439200,1773440100,1773441000,1773441900,1773442800,1773443700,1773444600,1773445500,1773446400,1773447300,1773448200,1773449100,1773450000,1773450900,1773451800,1773452700,1773453600,1773454500,1773455400,1773456300,1773457200,1773458100,1773459000,1773459900,1773460800,1773461700,1773462600,1773463500,1773464400,1773465300,1773466200,1773467100,1773468000,1773468900,1773469800,1773470700,1773471600,1773472500,1773473400,1773474300,1773475200,1773476100,1773477000,1773477900,1773478800,1773479700,1773480600,1773481500,1773482400,1773483300,1773484200,1773485100,1773486000,1773486900,1773487800,1773488700,1773489600,1773490500,1773491400,1773492300,1773493200,1773494100,1773495000,1773495900,1773496800,1773497700,1773498600,1773499500,1773500400,1773501300,1773502200,1773503100,1773504000,1773504900,1773505800,1773506700,1773507600,1773508500,1773509400,1773510300,1773511200,1773512100,1773513000,1773513900,1773514800,1773515700,1773516600,1773517500,1773518400,1773519300,1773520200,1773521100,1773522000,1773522900,1773523800,1773524700,1773525600,1773526500,1773527400,1773528300,1773529200,1773530100,1773531000,1773531900,1773532800,1773533700,1773534600,1773535500,1773536400,1773537300,1773538200,1773539100,1773540000,1773540900,1773541800,1773542700,1773543600,1773544500,1773545400,1773546300,1773547200,1773548100,1773549000,1773549900,1773550800,1773551700,1773552600,1773553500,1773554400,1773555300,1773556200,1773557100,1773558000,1773558900,1773559800,1773560700,1773561600,1773562500,1773563400,1773564300,1773565200,1773566100,1773567000,1773567900,1773568800,1773569700,1773570600,1773571500,1773572400,1773573300,1773574200,1773575100,1773576000,1773576900,1773577800,1773578700,1773579600,1773580500,1773581400,1773582300,1773583200,1773584100,1773585000,1773585900,1773586800,1773587700,1773588600,1773589500,1773590400,1773591300,1773592200,1773593100,1773594000,1773594900,1773595800,1773596700,1773597600,1773598500,1773599400,1773600300,1773601200,1773602100,1773603000,1773603900,1773604800,1773605700,1773606600,1773607500,1773608400,1773609300,1773610200,1773611100,1773612000,1773612900,1773613800,1773614700,1773615600,1773616500,1773617400,1773618300,1773619200,1773620100,1773621000,1773621900,1773622800,1773623700,1773624600,1773625500,1773626400,1773627300,1773628200,1773629100,1773630000,1773630900,1773631800,1773632700,1773633600,1773634500,1773635400,1773636300,1773637200,1773638100,1773639000,1773639900,1773640800,1773641700,1773642600,1773643500,1773644400,1773645300,1773646200,1773647100,1773648000,1773648900,1773649800,1773650700,1773651600,1773652500,1773653400,1773654300,1773655200,1773656100,1773657000,1773657900,1773658800,1773659700,1773660600,1773661500,1773662400,1773663300,1773664200,1773665100,1773666000,1773666900,1773667800,1773668700,1773669600,1773670500,1773671400,1773672300,1773673200,1773674100,1773675000,1773675900,1773676800,1773677700,1773678600,1773679500,1773680400,1773681300,1773682200,1773683100,1773684000,1773684900,1773685800,1773686700,1773687600,1773688500,1773689400,1773690300,1773691200,1773692100,1773693000,1773693900,1773694800,1773695700,1773696600,1773697500,1773698400,1773699300,1773700200,1773701100,1773702000,1773702900,1773703800,1773704700,1773705600,1773706500,1773707400,1773708300,1773709200,1773710100,1773711000,1773711900,1773712800,1773713700,1773714600,1773715500,1773716400,1773717300,1773718200,1773719100,1773720000,1773720900,1773721800,1773722700,1773723600,1773724500,1773725400,1773726300,1773727200,1773728100,1773729000,1773729900,1773730800,1773731700,1773732600,1773733500,1773734400,1773735300,1773736200,1773737100,1773738000,1773738900,1773739800,1773740700,1773741600,1773742500,1773743400,1773744300,1773745200,1773746100,1773747000,1773747900,1773748800,1773749700,1773750600,1773751500,1773752400,1773753300,1773754200,1773755100,1773756000,1773756900,1773757800,1773758700,1773759600,1773760500,1773761400,1773762300,1773763200,1773764100,1773765000,1773765900,1773766800,1773767700,1773768600,1773769500,1773770400,1773771300,1773772200,1773773100,1773774000,1773774900,1773775800,1773776700,1773777600,1773778500,1773779400,1773780300,1773781200,1773782100,1773783000,1773783900,1773784800,1773785700,1773786600,1773787500,1773788400,1773789300,1773790200,1773791100,1773792000,1773792900,1773793800,1773794700,1773795600,1773796500,1773797400,1773798300,1773799200,1773800100,1773801000,1773801900,1773802800,1773803700,1773804600,1773805500,1773806400,1773807300,1773808200,1773809100,1773810000,1773810900,1773811800,1773812700,1773813600,1773814500,1773815400,1773816300,1773817200,1773818100,1773819000,1773819900,1773820800,1773821700,1773822600,1773823500,1773824400,1773825300,1773826200,1773827100,1773828000,1773828900,1773829800,1773830700,1773831600,1773832500,1773833400,1773834300,1773835200,1773836100,1773837000,1773837900,1773838800,1773839700,1773840600,1773841500,1773842400,1773843300,1773844200,1773845100,1773846000,1773846900,1773847800,1773848700,1773849600,1773850500,1773851400,1773852300,1773853200,1773854100,1773855000,1773855900,1773856800,1773857700,1773858600,1773859500,1773860400,1773861300,1773862200,1773863100,1773864000,1773864900,1773865800,1773866700,1773867600,1773868500,1773869400,1773870300,1773871200,1773872100,1773873000,1773873900,1773874800,1773875700,1773876600,1773877500,1773878400,1773879300,1773880200,1773881100,1773882000,1773882900,1773883800,1773884700,1773885600,1773886500,1773887400,1773888300,1773889200,1773890100,1773891000,1773891900,1773892800,1773893700,1773894600,1773895500,1773896400,1773897300,1773898200,1773899100,1773900000,1773900900,1773901800,1773902700,1773903600,1773904500,1773905400,1773906300,1773907200,1773908100,1773909000,1773909900,1773910800,1773911700,1773912600,1773913500,1773914400,1773915300,1773916200,1773917100,1773918000,1773918900,1773919800,1773920700,1773921600,1773922500,1773923400,1773924300,1773925200,1773926100,1773927000,1773927900,1773928800,1773929700,1773930600,1773931500,1773932400,1773933300,1773934200,1773935100,1773936000,1773936900,1773937800,1773938700,1773939600,1773940500,1773941400,1773942300,1773943200,1773944100,1773945000,1773945900,1773946800,1773947700,1773948600,1773949500,1773950400,1773951300,1773952200,1773953100,1773954000,1773954900,1773955800,1773956700,1773957600,1773958500,1773959400,1773960300,1773961200,1773962100,1773963000,1773963900,1773964800,1773965700,1773966600,1773967500,1773968400,1773969300,1773970200,1773971100,1773972000,1773972900,1773973800,1773974700,1773975600,1773976500,1773977400,1773978300,1773979200,1773980100,1773981000,1773981900,1773982800,1773983700,1773984600,1773985500,1773986400,1773987300,1773988200,1773989100,1773990000,1773990900,1773991800,1773992700,1773993600,1773994500,1773995400,1773996300,1773997200,1773998100,1773999000,1773999900,1774000800,1774001700,1774002600,1774003500,1774004400,1774005300,1774006200,1774007100,1774008000,1774008900,1774009800,1774010700,1774011600,1774012500,1774013400,1774014300,1774015200,1774016100,1774017000,1774017900,1774018800,1774019700,1774020600,1774021500,1774022400,1774023300,1774024200,1774025100,1774026000,1774026900,1774027800,1774028700,1774029600,1774030500,1774031400,1774032300,1774033200,1774034100,1774035000,1774035900,1774036800,1774037700,1774038600,1774039500,1774040400,1774041300,1774042200,1774043100,1774044000,1774044900,1774045800,1774046700,1774047600,1774048500,1774049400,1774050300,1774051200,1774052100,1774053000,1774053900,1774054800,1774055700,1774056600,1774057500,1774058400,1774059300,1774060200,1774061100,1774062000,1774062900,1774063800,1774064700,1774065600,1774066500,1774067400,1774068300,1774069200,1774070100,1774071000,1774071900,1774072800,1774073700,1774074600,1774075500,1774076400,1774077300,1774078200,1774079100,1774080000,1774080900,1774081800,1774082700,1774083600,1774084500,1774085400,1774086300,1774087200,1774088100,1774089000,1774089900,1774090800,1774091700,1774092600,1774093500,1774094400,1774095300,1774096200,1774097100,1774098000,1774098900,1774099800,1774100700,1774101600,1774102500,1774103400,1774104300,1774105200,1774106100,1774107000,1774107900,1774108800,1774109700,1774110600,1774111500,1774112400,1774113300,1774114200,1774115100,1774116000,1774116900,1774117800,1774118700,1774119600,1774120500,1774121400,1774122300,1774123200,1774124100,1774125000,1774125900,1774126800,1774127700,1774128600,1774129500,1774130400,1774131300,1774132200,1774133100,1774134000,1774134900,1774135800,1774136700,1774137600,1774138500,1774139400,1774140300,1774141200,1774142100,1774143000,1774143900,1774144800,1774145700,1774146600,1774147500,1774148400,1774149300,1774150200,1774151100,1774152000,1774152900,1774153800,1774154700,1774155600,1774156500,1774157400,1774158300,1774159200,1774160100,1774161000,1774161900,1774162800,1774163700,1774164600,1774165500,1774166400,1774167300,1774168200,1774169100,1774170000,1774170900,1774171800,1774172700,1774173600,1774174500,1774175400,1774176300,1774177200,1774178100,1774179000,1774179900,1774180800,1774181700,1774182600,1774183500,1774184400,1774185300,1774186200,1774187100,1774188000,1774188900,1774189800,1774190700,1774191600,1774192500,1774193400,1774194300,1774195200,1774196100,1774197000,1774197900,1774198800,1774199700,1774200600,1774201500,1774202400,1774203300,1774204200,1774205100,1774206000,1774206900,1774207800,1774208700,1774209600,1774210500,1774211400,1774212300,1774213200,1774214100,1774215000,1774215900,1774216800,1774217700,1774218600,1774219500,1774220400,1774221300,1774222200,1774223100,1774224000,1774224900,1774225800,1774226700,1774227600,1774228500,1774229400,1774230300,1774231200,1774232100,1774233000,1774233900,1774234800,1774235700,1774236600,1774237500,1774238400,1774239300,1774240200,1774241100,1774242000,1774242900,1774243800,1774244700,1774245600,1774246500,1774247400,1774248300,1774249200,1774250100,1774251000,1774251900,1774252800,1774253700,1774254600,1774255500,1774256400,1774257300,1774258200,1774259100,1774260000,1774260900,1774261800,1774262700,1774263600,1774264500,1774265400,1774266300,1774267200,1774268100,1774269000,1774269900,1774270800,1774271700,1774272600,1774273500,1774274400,1774275300,1774276200,1774277100,1774278000,1774278900,1774279800,1774280700,1774281600,1774282500,1774283400,1774284300,1774285200,1774286100,1774287000,1774287900,1774288800,1774289700,1774290600,1774291500,1774292400,1774293300,1774294200,1774295100,1774296000,1774296900,1774297800,1774298700,1774299600,1774300500,1774301400,1774302300,1774303200,1774304100,1774305000,1774305900,1774306800,1774307700,1774308600,1774309500,1774310400,1774311300,1774312200,1774313100,1774314000,1774314900,1774315800,1774316700,1774317600,1774318500,1774319400,1774320300,1774321200,1774322100,1774323000,1774323900,1774324800,1774325700,1774326600,1774327500,1774328400,1774329300,1774330200,1774331100,1774332000,1774332900,1774333800,1774334700,1774335600,1774336500,1774337400,1774338300,1774339200,1774340100,1774341000,1774341900,1774342800,1774343700,1774344600,1774345500,1774346400,1774347300,1774348200,1774349100,1774350000,1774350900,1774351800,1774352700,1774353600,1774354500,1774355400,1774356300,1774357200,1774358100,1774359000,1774359900,1774360800,1774361700,1774362600,1774363500,1774364400,1774365300,1774366200,1774367100,1774368000,1774368900,1774369800,1774370700,1774371600,1774372500,1774373400,1774374300,1774375200,1774376100,1774377000,1774377900,1774378800,1774379700,1774380600,1774381500,1774382400,1774383300,1774384200,1774385100,1774386000,1774386900,1774387800,1774388700,1774389600,1774390500,1774391400,1774392300,1774393200,1774394100,1774395000,1774395900,1774396800,1774397700,1774398600,1774399500,1774400400,1774401300,1774402200,1774403100,1774404000,1774404900,1774405800,1774406700,1774407600,1774408500,1774409400,1774410300,1774411200,1774412100,1774413000,1774413900,1774414800,1774415700,1774416600,1774417500,1774418400,1774419300,1774420200,1774421100,1774422000,1774422900,1774423800,1774424700,1774425600,1774426500,1774427400,1774428300,1774429200,1774430100,1774431000,1774431900,1774432800,1774433700,1774434600,1774435500,1774436400,1774437300,1774438200,1774439100,1774440000,1774440900,1774441800,1774442700,1774443600,1774444500,1774445400,1774446300,1774447200,1774448100,1774449000,1774449900,1774450800,1774451700,1774452600,1774453500,1774454400,1774455300,1774456200,1774457100,1774458000,1774458900,1774459800,1774460700,1774461600,1774462500,1774463400,1774464300,1774465200,1774466100,1774467000,1774467900,1774468800,1774469700,1774470600,1774471500,1774472400,1774473300,1774474200,1774475100,1774476000,1774476900,1774477800,1774478700,1774479600,1774480500,1774481400,1774482300,1774483200,1774484100,1774485000,1774485900,1774486800,1774487700,1774488600,1774489500,1774490400,1774491300,1774492200,1774493100,1774494000,1774494900,1774495800,1774496700,1774497600,1774498500,1774499400,1774500300,1774501200,1774502100,1774503000,1774503900,1774504800,1774505700,1774506600,1774507500,1774508400,1774509300,1774510200,1774511100,1774512000,1774512900,1774513800,1774514700,1774515600,1774516500,1774517400,1774518300,1774519200,1774520100,1774521000,1774521900,1774522800,1774523700,1774524600,1774525500,1774526400,1774527300,1774528200,1774529100,1774530000,1774530900,1774531800,1774532700,1774533600,1774534500,1774535400,1774536300,1774537200,1774538100,1774539000,1774539900,1774540800,1774541700,1774542600,1774543500,1774544400,1774545300,1774546200,1774547100,1774548000,1774548900,1774549800,1774550700,1774551600,1774552500,1774553400,1774554300,1774555200,1774556100,1774557000,1774557900,1774558800,1774559700,1774560600,1774561500,1774562400,1774563300,1774564200,1774565100,1774566000,1774566900,1774567800,1774568700,1774569600,1774570500,1774571400,1774572300,1774573200,1774574100,1774575000,1774575900,1774576800,1774577700,1774578600,1774579500,1774580400,1774581300,1774582200,1774583100,1774584000,1774584900,1774585800,1774586700,1774587600,1774588500,1774589400,1774590300,1774591200,1774592100,1774593000,1774593900,1774594800,1774595700,1774596600,1774597500,1774598400,1774599300,1774600200,1774601100,1774602000,1774602900,1774603800,1774604700,1774605600,1774606500,1774607400,1774608300,1774609200,1774610100,1774611000,1774611900,1774612800,1774613700,1774614600,1774615500,1774616400,1774617300,1774618200,1774619100,1774620000,1774620900,1774621800,1774622700,1774623600,1774624500,1774625400,1774626300,1774627200,1774628100,1774629000,1774629900,1774630800,1774631700,1774632600,1774633500,1774634400,1774635300,1774636200,1774637100,1774638000,1774638900,1774639800,1774640700,1774641600,1774642500,1774643400,1774644300,1774645200,1774646100,1774647000,1774647900,1774648800,1774649700,1774650600,1774651500,1774652400,1774653300,1774654200,1774655100,1774656000,1774656900,1774657800,1774658700,1774659600,1774660500,1774661400,1774662300,1774663200,1774664100,1774665000,1774665900,1774666800,1774667700,1774668600,1774669500,1774670400,1774671300,1774672200,1774673100,1774674000,1774674900,1774675800,1774676700,1774677600,1774678500,1774679400,1774680300,1774681200,1774682100,1774683000,1774683900,1774684800,1774685700,1774686600,1774687500,1774688400,1774689300,1774690200,1774691100,1774692000,1774692900,1774693800,1774694700,1774695600,1774696500,1774697400,1774698300,1774699200,1774700100,1774701000,1774701900,1774702800,1774703700,1774704600,1774705500,1774706400,1774707300,1774708200,1774709100,1774710000,1774710900,1774711800,1774712700,1774713600,1774714500,1774715400,1774716300,1774717200,1774718100,1774719000,1774719900,1774720800,1774721700,1774722600,1774723500,1774724400,1774725300,1774726200,1774727100,1774728000,1774728900,1774729800,1774730700,1774731600,1774732500,1774733400,1774734300,1774735200,1774736100,1774737000,1774737900,1774738800,1774739700,1774740600,1774741500,1774742400,1774743300,1774744200,1774745100,1774746000,1774746900,1774747800,1774748700,1774749600,1774750500,1774751400,1774752300,1774753200,1774754100,1774755000,1774755900,1774756800,1774757700,1774758600,1774759500,1774760400,1774761300,1774762200,1774763100,1774764000,1774764900,1774765800,1774766700,1774767600,1774768500,1774769400,1774770300,1774771200,1774772100,1774773000,1774773900,1774774800,1774775700,1774776600,1774777500,1774778400,1774779300,1774780200,1774781100,1774782000,1774782900,1774783800,1774784700,1774785600,1774786500,1774787400,1774788300,1774789200,1774790100,1774791000,1774791900,1774792800,1774793700,1774794600,1774795500,1774796400,1774797300,1774798200,1774799100,1774800000,1774800900,1774801800,1774802700,1774803600,1774804500,1774805400,1774806300,1774807200,1774808100,1774809000,1774809900,1774810800,1774811700,1774812600,1774813500,1774814400,1774815300,1774816200,1774817100,1774818000,1774818900,1774819800,1774820700,1774821600,1774822500,1774823400,1774824300,1774825200,1774826100,1774827000,1774827900,1774828800,1774829700,1774830600,1774831500,1774832400,1774833300,1774834200,1774835100,1774836000,1774836900,1774837800,1774838700,1774839600,1774840500,1774841400,1774842300,1774843200,1774844100,1774845000,1774845900,1774846800,1774847700,1774848600,1774849500,1774850400,1774851300,1774852200,1774853100,1774854000,1774854900,1774855800,1774856700,1774857600,1774858500,1774859400,1774860300,1774861200,1774862100,1774863000,1774863900,1774864800,1774865700,1774866600,1774867500,1774868400,1774869300,1774870200,1774871100,1774872000,1774872900,1774873800,1774874700,1774875600,1774876500,1774877400,1774878300,1774879200,1774880100,1774881000,1774881900,1774882800,1774883700,1774884600,1774885500,1774886400,1774887300,1774888200,1774889100,1774890000,1774890900,1774891800,1774892700,1774893600,1774894500,1774895400,1774896300,1774897200,1774898100,1774899000,1774899900,1774900800,1774901700,1774902600,1774903500,1774904400,1774905300,1774906200,1774907100,1774908000,1774908900,1774909800,1774910700,1774911600,1774912500,1774913400,1774914300,1774915200,1774916100,1774917000,1774917900,1774918800,1774919700,1774920600,1774921500,1774922400,1774923300,1774924200,1774925100,1774926000,1774926900,1774927800,1774928700,1774929600,1774930500,1774931400,1774932300,1774933200,1774934100,1774935000,1774935900,1774936800,1774937700,1774938600,1774939500,1774940400,1774941300,1774942200,1774943100,1774944000,1774944900,1774945800,1774946700,1774947600,1774948500,1774949400,1774950300,1774951200,1774952100,1774953000,1774953900,1774954800,1774955700,1774956600,1774957500,1774958400,1774959300,1774960200,1774961100,1774962000,1774962900,1774963800,1774964700,1774965600,1774966500,1774967400,1774968300,1774969200,1774970100,1774971000,1774971900,1774972800,1774973700,1774974600,1774975500,1774976400,1774977300,1774978200,1774979100,1774980000,1774980900,1774981800,1774982700,1774983600,1774984500,1774985400,1774986300,1774987200,1774988100,1774989000,1774989900,1774990800,1774991700,1774992600,1774993500,1774994400,1774995300,1774996200,1774997100,1774998000,1774998900,1774999800,1775000700,1775001600,1775002500,1775003400,1775004300,1775005200,1775006100,1775007000,1775007900,1775008800,1775009700,1775010600,1775011500,1775012400,1775013300,1775014200,1775015100,1775016000,1775016900,1775017800,1775018700,1775019600,1775020500,1775021400,1775022300,1775023200,1775024100,1775025000,1775025900,1775026800,1775027700,1775028600,1775029500,1775030400,1775031300,1775032200,1775033100,1775034000,1775034900,1775035800,1775036700,1775037600,1775038500,1775039400,1775040300,1775041200,1775042100,1775043000,1775043900,1775044800,1775045700,1775046600,1775047500,1775048400,1775049300,1775050200,1775051100,1775052000,1775052900,1775053800,1775054700,1775055600,1775056500,1775057400,1775058300,1775059200,1775060100,1775061000,1775061900,1775062800,1775063700,1775064600,1775065500,1775066400,1775067300,1775068200,1775069100,1775070000,1775070900,1775071800,1775072700,1775073600,1775074500,1775075400,1775076300,1775077200,1775078100,1775079000,1775079900,1775080800,1775081700,1775082600,1775083500,1775084400,1775085300,1775086200,1775087100,1775088000,1775088900,1775089800,1775090700,1775091600,1775092500,1775093400,1775094300,1775095200,1775096100,1775097000,1775097900,1775098800,1775099700,1775100600,1775101500,1775102400,1775103300,1775104200,1775105100,1775106000,1775106900,1775107800,1775108700,1775109600,1775110500,1775111400,1775112300,1775113200,1775114100,1775115000,1775115900,1775116800,1775117700,1775118600,1775119500,1775120400,1775121300,1775122200,1775123100,1775124000,1775124900,1775125800,1775126700,1775127600,1775128500,1775129400,1775130300,1775131200,1775132100,1775133000,1775133900,1775134800,1775135700,1775136600,1775137500,1775138400,1775139300,1775140200,1775141100,1775142000,1775142900,1775143800,1775144700,1775145600,1775146500,1775147400,1775148300,1775149200,1775150100,1775151000,1775151900,1775152800,1775153700,1775154600,1775155500,1775156400,1775157300,1775158200,1775159100,1775160000,1775160900,1775161800,1775162700,1775163600,1775164500,1775165400,1775166300,1775167200,1775168100,1775169000,1775169900,1775170800,1775171700,1775172600,1775173500,1775174400,1775175300,1775176200,1775177100,1775178000,1775178900,1775179800,1775180700,1775181600,1775182500,1775183400,1775184300,1775185200,1775186100,1775187000,1775187900,1775188800,1775189700,1775190600,1775191500,1775192400,1775193300,1775194200,1775195100,1775196000,1775196900,1775197800,1775198700,1775199600,1775200500,1775201400,1775202300,1775203200,1775204100,1775205000,1775205900,1775206800,1775207700,1775208600,1775209500,1775210400,1775211300,1775212200,1775213100,1775214000,1775214900,1775215800,1775216700,1775217600,1775218500,1775219400,1775220300,1775221200,1775222100,1775223000,1775223900,1775224800,1775225700,1775226600,1775227500,1775228400,1775229300,1775230200,1775231100,1775232000,1775232900,1775233800,1775234700,1775235600,1775236500,1775237400,1775238300,1775239200,1775240100,1775241000,1775241900,1775242800,1775243700,1775244600,1775245500,1775246400,1775247300,1775248200,1775249100,1775250000,1775250900,1775251800,1775252700,1775253600,1775254500,1775255400,1775256300,1775257200,1775258100,1775259000,1775259900,1775260800,1775261700,1775262600,1775263500,1775264400,1775265300,1775266200,1775267100,1775268000,1775268900,1775269800,1775270700,1775271600,1775272500,1775273400,1775274300,1775275200,1775276100,1775277000,1775277900,1775278800,1775279700,1775280600,1775281500,1775282400,1775283300,1775284200,1775285100,1775286000,1775286900,1775287800,1775288700,1775289600,1775290500,1775291400,1775292300,1775293200,1775294100,1775295000,1775295900,1775296800,1775297700,1775298600,1775299500,1775300400,1775301300,1775302200,1775303100,1775304000,1775304900,1775305800,1775306700,1775307600,1775308500,1775309400,1775310300,1775311200,1775312100,1775313000,1775313900,1775314800,1775315700,1775316600,1775317500,1775318400,1775319300,1775320200,1775321100,1775322000,1775322900,1775323800,1775324700,1775325600,1775326500,1775327400,1775328300,1775329200,1775330100,1775331000,1775331900,1775332800,1775333700,1775334600,1775335500,1775336400,1775337300,1775338200,1775339100,1775340000,1775340900,1775341800,1775342700,1775343600,1775344500,1775345400,1775346300,1775347200,1775348100,1775349000,1775349900,1775350800,1775351700,1775352600,1775353500,1775354400,1775355300,1775356200,1775357100,1775358000,1775358900,1775359800,1775360700,1775361600,1775362500,1775363400,1775364300,1775365200,1775366100,1775367000,1775367900,1775368800,1775369700,1775370600,1775371500,1775372400,1775373300,1775374200,1775375100,1775376000,1775376900,1775377800,1775378700,1775379600,1775380500,1775381400,1775382300,1775383200,1775384100,1775385000,1775385900,1775386800,1775387700,1775388600,1775389500,1775390400,1775391300,1775392200,1775393100,1775394000,1775394900,1775395800,1775396700,1775397600,1775398500,1775399400,1775400300,1775401200,1775402100,1775403000,1775403900,1775404800,1775405700,1775406600,1775407500,1775408400,1775409300,1775410200,1775411100,1775412000,1775412900,1775413800,1775414700,1775415600,1775416500,1775417400,1775418300,1775419200,1775420100,1775421000,1775421900,1775422800,1775423700,1775424600,1775425500,1775426400,1775427300,1775428200,1775429100,1775430000,1775430900,1775431800,1775432700,1775433600,1775434500,1775435400,1775436300,1775437200,1775438100,1775439000,1775439900,1775440800,1775441700,1775442600,1775443500,1775444400,1775445300,1775446200,1775447100,1775448000,1775448900,1775449800,1775450700,1775451600,1775452500,1775453400,1775454300,1775455200,1775456100,1775457000,1775457900,1775458800,1775459700,1775460600,1775461500,1775462400,1775463300,1775464200,1775465100,1775466000,1775466900,1775467800,1775468700,1775469600,1775470500,1775471400,1775472300,1775473200,1775474100,1775475000,1775475900,1775476800,1775477700,1775478600,1775479500,1775480400,1775481300,1775482200,1775483100,1775484000,1775484900,1775485800,1775486700,1775487600,1775488500,1775489400,1775490300,1775491200,1775492100,1775493000,1775493900,1775494800,1775495700,1775496600,1775497500,1775498400,1775499300,1775500200,1775501100,1775502000,1775502900,1775503800,1775504700,1775505600,1775506500,1775507400,1775508300,1775509200,1775510100,1775511000,1775511900,1775512800,1775513700,1775514600,1775515500,1775516400,1775517300,1775518200,1775519100,1775520000,1775520900,1775521800,1775522700,1775523600,1775524500,1775525400,1775526300,1775527200,1775528100,1775529000,1775529900,1775530800,1775531700,1775532600,1775533500,1775534400,1775535300,1775536200,1775537100,1775538000,1775538900,1775539800,1775540700,1775541600,1775542500,1775543400,1775544300,1775545200,1775546100,1775547000,1775547900,1775548800,1775549700,1775550600,1775551500,1775552400,1775553300,1775554200,1775555100,1775556000,1775556900,1775557800,1775558700,1775559600,1775560500,1775561400,1775562300,1775563200,1775564100,1775565000,1775565900,1775566800,1775567700,1775568600,1775569500,1775570400,1775571300,1775572200,1775573100,1775574000,1775574900,1775575800,1775576700,1775577600,1775578500,1775579400,1775580300,1775581200,1775582100,1775583000,1775583900,1775584800,1775585700,1775586600,1775587500,1775588400,1775589300,1775590200,1775591100,1775592000,1775592900,1775593800,1775594700,1775595600,1775596500,1775597400,1775598300,1775599200,1775600100,1775601000,1775601900,1775602800,1775603700,1775604600,1775605500,1775606400,1775607300,1775608200,1775609100,1775610000,1775610900,1775611800,1775612700,1775613600,1775614500,1775615400,1775616300,1775617200,1775618100,1775619000,1775619900,1775620800,1775621700,1775622600,1775623500,1775624400,1775625300,1775626200,1775627100,1775628000,1775628900,1775629800,1775630700,1775631600,1775632500,1775633400,1775634300,1775635200,1775636100,1775637000,1775637900,1775638800,1775639700,1775640600,1775641500,1775642400,1775643300,1775644200,1775645100,1775646000,1775646900,1775647800,1775648700,1775649600,1775650500,1775651400,1775652300,1775653200,1775654100,1775655000,1775655900,1775656800,1775657700,1775658600,1775659500,1775660400,1775661300,1775662200,1775663100,1775664000,1775664900,1775665800,1775666700,1775667600,1775668500,1775669400,1775670300,1775671200,1775672100,1775673000,1775673900,1775674800,1775675700,1775676600,1775677500,1775678400,1775679300,1775680200,1775681100,1775682000,1775682900,1775683800,1775684700,1775685600,1775686500,1775687400,1775688300,1775689200,1775690100,1775691000,1775691900,1775692800,1775693700,1775694600,1775695500,1775696400,1775697300,1775698200,1775699100,1775700000,1775700900,1775701800,1775702700,1775703600,1775704500,1775705400,1775706300,1775707200,1775708100,1775709000,1775709900,1775710800,1775711700,1775712600,1775713500,1775714400,1775715300,1775716200,1775717100,1775718000,1775718900,1775719800,1775720700,1775721600,1775722500,1775723400,1775724300,1775725200,1775726100,1775727000,1775727900,1775728800,1775729700,1775730600,1775731500,1775732400,1775733300,1775734200,1775735100,1775736000,1775736900,1775737800,1775738700,1775739600,1775740500,1775741400,1775742300,1775743200,1775744100,1775745000,1775745900,1775746800,1775747700,1775748600,1775749500,1775750400,1775751300,1775752200,1775753100,1775754000,1775754900,1775755800,1775756700,1775757600,1775758500,1775759400,1775760300,1775761200,1775762100,1775763000,1775763900,1775764800,1775765700,1775766600,1775767500,1775768400,1775769300,1775770200,1775771100,1775772000,1775772900,1775773800,1775774700,1775775600,1775776500,1775777400,1775778300,1775779200,1775780100,1775781000,1775781900,1775782800,1775783700,1775784600,1775785500,1775786400,1775787300,1775788200,1775789100,1775790000,1775790900,1775791800,1775792700,1775793600,1775794500,1775795400,1775796300,1775797200,1775798100,1775799000,1775799900,1775800800,1775801700,1775802600,1775803500,1775804400,1775805300,1775806200,1775807100,1775808000,1775808900,1775809800,1775810700,1775811600,1775812500,1775813400,1775814300,1775815200,1775816100,1775817000,1775817900,1775818800,1775819700,1775820600,1775821500,1775822400,1775823300,1775824200,1775825100,1775826000,1775826900,1775827800,1775828700,1775829600,1775830500,1775831400,1775832300,1775833200,1775834100,1775835000,1775835900,1775836800,1775837700,1775838600,1775839500,1775840400,1775841300,1775842200,1775843100,1775844000,1775844900,1775845800,1775846700,1775847600,1775848500,1775849400,1775850300,1775851200,1775852100,1775853000,1775853900,1775854800,1775855700,1775856600,1775857500,1775858400,1775859300,1775860200,1775861100,1775862000,1775862900,1775863800,1775864700,1775865600,1775866500,1775867400,1775868300,1775869200,1775870100,1775871000,1775871900,1775872800,1775873700,1775874600,1775875500,1775876400,1775877300,1775878200,1775879100,1775880000,1775880900,1775881800,1775882700,1775883600,1775884500,1775885400,1775886300,1775887200,1775888100,1775889000,1775889900,1775890800,1775891700,1775892600,1775893500,1775894400,1775895300,1775896200,1775897100,1775898000,1775898900,1775899800,1775900700,1775901600,1775902500,1775903400,1775904300,1775905200,1775906100,1775907000,1775907900,1775908800,1775909700,1775910600,1775911500,1775912400,1775913300,1775914200,1775915100,1775916000,1775916900,1775917800,1775918700,1775919600,1775920500,1775921400,1775922300,1775923200,1775924100,1775925000,1775925900,1775926800,1775927700,1775928600,1775929500,1775930400,1775931300,1775932200,1775933100,1775934000,1775934900,1775935800,1775936700,1775937600,1775938500,1775939400,1775940300,1775941200,1775942100,1775943000,1775943900,1775944800,1775945700,1775946600,1775947500,1775948400,1775949300,1775950200,1775951100,1775952000,1775952900,1775953800,1775954700,1775955600,1775956500,1775957400,1775958300,1775959200,1775960100,1775961000,1775961900,1775962800,1775963700,1775964600,1775965500,1775966400,1775967300,1775968200,1775969100,1775970000,1775970900,1775971800,1775972700,1775973600,1775974500,1775975400,1775976300,1775977200,1775978100,1775979000,1775979900,1775980800,1775981700,1775982600,1775983500,1775984400,1775985300,1775986200,1775987100,1775988000,1775988900,1775989800,1775990700,1775991600,1775992500,1775993400,1775994300,1775995200,1775996100,1775997000,1775997900,1775998800,1775999700,1776000600,1776001500,1776002400,1776003300,1776004200,1776005100,1776006000,1776006900,1776007800,1776008700,1776009600,1776010500,1776011400,1776012300,1776013200,1776014100,1776015000,1776015900,1776016800,1776017700,1776018600,1776019500,1776020400,1776021300,1776022200,1776023100,1776024000,1776024900,1776025800,1776026700,1776027600,1776028500,1776029400,1776030300,1776031200,1776032100,1776033000,1776033900,1776034800,1776035700,1776036600,1776037500,1776038400,1776039300,1776040200,1776041100,1776042000,1776042900,1776043800,1776044700,1776045600,1776046500,1776047400,1776048300,1776049200,1776050100,1776051000,1776051900,1776052800,1776053700,1776054600,1776055500,1776056400,1776057300,1776058200,1776059100,1776060000,1776060900,1776061800,1776062700,1776063600,1776064500,1776065400,1776066300,1776067200,1776068100,1776069000,1776069900,1776070800,1776071700,1776072600,1776073500,1776074400,1776075300,1776076200,1776077100,1776078000,1776078900,1776079800,1776080700,1776081600,1776082500,1776083400,1776084300,1776085200,1776086100,1776087000,1776087900,1776088800,1776089700,1776090600,1776091500,1776092400,1776093300,1776094200,1776095100,1776096000,1776096900,1776097800,1776098700,1776099600,1776100500,1776101400,1776102300,1776103200,1776104100,1776105000,1776105900,1776106800,1776107700,1776108600,1776109500,1776110400,1776111300,1776112200,1776113100,1776114000,1776114900,1776115800,1776116700,1776117600,1776118500,1776119400,1776120300,1776121200,1776122100,1776123000,1776123900,1776124800,1776125700,1776126600,1776127500,1776128400,1776129300,1776130200,1776131100,1776132000,1776132900,1776133800,1776134700,1776135600,1776136500,1776137400,1776138300,1776139200,1776140100,1776141000,1776141900,1776142800,1776143700,1776144600,1776145500,1776146400,1776147300,1776148200,1776149100,1776150000,1776150900,1776151800,1776152700,1776153600,1776154500,1776155400,1776156300,1776157200,1776158100,1776159000,1776159900,1776160800,1776161700,1776162600,1776163500,1776164400,1776165300,1776166200,1776167100,1776168000,1776168900,1776169800,1776170700,1776171600,1776172500,1776173400,1776174300,1776175200,1776176100,1776177000,1776177900,1776178800,1776179700,1776180600,1776181500,1776182400,1776183300,1776184200,1776185100,1776186000,1776186900,1776187800,1776188700,1776189600,1776190500,1776191400,1776192300,1776193200,1776194100,1776195000,1776195900,1776196800,1776197700,1776198600,1776199500,1776200400,1776201300,1776202200,1776203100,1776204000,1776204900,1776205800,1776206700,1776207600,1776208500,1776209400,1776210300,1776211200,1776212100,1776213000,1776213900,1776214800,1776215700,1776216600,1776217500,1776218400,1776219300,1776220200,1776221100,1776222000,1776222900,1776223800,1776224700,1776225600,1776226500,1776227400,1776228300,1776229200,1776230100,1776231000,1776231900,1776232800,1776233700,1776234600,1776235500,1776236400,1776237300,1776238200,1776239100,1776240000,1776240900,1776241800,1776242700,1776243600,1776244500,1776245400,1776246300,1776247200,1776248100,1776249000,1776249900,1776250800,1776251700,1776252600,1776253500,1776254400,1776255300,1776256200,1776257100,1776258000,1776258900,1776259800,1776260700,1776261600,1776262500,1776263400,1776264300,1776265200,1776266100,1776267000,1776267900,1776268800,1776269700,1776270600,1776271500,1776272400,1776273300,1776274200,1776275100,1776276000,1776276900,1776277800,1776278700,1776279600,1776280500,1776281400,1776282300,1776283200,1776284100,1776285000,1776285900,1776286800,1776287700,1776288600,1776289500,1776290400,1776291300,1776292200,1776293100,1776294000,1776294900,1776295800,1776296700,1776297600,1776298500,1776299400,1776300300,1776301200,1776302100,1776303000,1776303900,1776304800,1776305700,1776306600,1776307500,1776308400,1776309300,1776310200,1776311100,1776312000,1776312900,1776313800,1776314700,1776315600,1776316500,1776317400,1776318300,1776319200,1776320100,1776321000,1776321900,1776322800,1776323700,1776324600,1776325500,1776326400,1776327300,1776328200,1776329100,1776330000,1776330900,1776331800,1776332700,1776333600,1776334500,1776335400,1776336300,1776337200,1776338100,1776339000,1776339900,1776340800,1776341700,1776342600,1776343500,1776344400,1776345300,1776346200,1776347100,1776348000,1776348900,1776349800,1776350700,1776351600,1776352500,1776353400,1776354300,1776355200,1776356100,1776357000,1776357900,1776358800,1776359700,1776360600,1776361500,1776362400,1776363300,1776364200,1776365100,1776366000,1776366900,1776367800,1776368700,1776369600,1776370500,1776371400,1776372300,1776373200,1776374100,1776375000,1776375900,1776376800,1776377700,1776378600,1776379500,1776380400,1776381300,1776382200,1776383100,1776384000,1776384900,1776385800,1776386700,1776387600,1776388500,1776389400,1776390300,1776391200,1776392100,1776393000,1776393900,1776394800,1776395700,1776396600,1776397500,1776398400,1776399300,1776400200,1776401100,1776402000,1776402900,1776403800,1776404700,1776405600,1776406500,1776407400,1776408300,1776409200,1776410100,1776411000,1776411900,1776412800,1776413700,1776414600,1776415500,1776416400,1776417300,1776418200,1776419100,1776420000,1776420900,1776421800,1776422700,1776423600,1776424500,1776425400,1776426300,1776427200,1776428100,1776429000,1776429900,1776430800,1776431700,1776432600,1776433500,1776434400,1776435300,1776436200,1776437100,1776438000,1776438900,1776439800,1776440700,1776441600,1776442500,1776443400,1776444300,1776445200,1776446100,1776447000,1776447900,1776448800,1776449700,1776450600,1776451500,1776452400,1776453300,1776454200,1776455100,1776456000,1776456900,1776457800,1776458700,1776459600,1776460500,1776461400,1776462300,1776463200,1776464100,1776465000,1776465900,1776466800,1776467700,1776468600,1776469500,1776470400,1776471300,1776472200,1776473100,1776474000,1776474900,1776475800,1776476700,1776477600,1776478500,1776479400,1776480300,1776481200,1776482100,1776483000,1776483900,1776484800,1776485700,1776486600,1776487500,1776488400,1776489300,1776490200,1776491100,1776492000,1776492900,1776493800,1776494700,1776495600,1776496500,1776497400,1776498300,1776499200,1776500100,1776501000,1776501900,1776502800,1776503700,1776504600,1776505500,1776506400,1776507300,1776508200,1776509100,1776510000,1776510900,1776511800,1776512700,1776513600,1776514500,1776515400,1776516300,1776517200,1776518100,1776519000,1776519900,1776520800,1776521700,1776522600,1776523500,1776524400,1776525300,1776526200,1776527100,1776528000,1776528900,1776529800,1776530700,1776531600,1776532500,1776533400,1776534300,1776535200,1776536100,1776537000,1776537900,1776538800,1776539700,1776540600,1776541500,1776542400,1776543300,1776544200,1776545100,1776546000,1776546900,1776547800,1776548700,1776549600,1776550500,1776551400,1776552300,1776553200,1776554100,1776555000,1776555900,1776556800,1776557700,1776558600,1776559500,1776560400,1776561300,1776562200,1776563100,1776564000,1776564900,1776565800,1776566700,1776567600,1776568500,1776569400,1776570300,1776571200,1776572100,1776573000,1776573900,1776574800,1776575700,1776576600,1776577500,1776578400,1776579300,1776580200,1776581100,1776582000,1776582900,1776583800,1776584700,1776585600,1776586500,1776587400,1776588300,1776589200,1776590100,1776591000,1776591900,1776592800,1776593700,1776594600,1776595500,1776596400,1776597300,1776598200,1776599100,1776600000,1776600900,1776601800,1776602700,1776603600,1776604500,1776605400,1776606300,1776607200,1776608100,1776609000,1776609900,1776610800,1776611700,1776612600,1776613500,1776614400,1776615300,1776616200,1776617100,1776618000,1776618900,1776619800,1776620700,1776621600,1776622500,1776623400,1776624300,1776625200,1776626100,1776627000,1776627900,1776628800,1776629700,1776630600,1776631500,1776632400,1776633300,1776634200,1776635100,1776636000,1776636900,1776637800,1776638700,1776639600,1776640500,1776641400,1776642300,1776643200,1776644100,1776645000,1776645900,1776646800,1776647700,1776648600,1776649500,1776650400,1776651300,1776652200,1776653100,1776654000,1776654900,1776655800,1776656700,1776657600,1776658500,1776659400,1776660300,1776661200,1776662100,1776663000,1776663900,1776664800,1776665700,1776666600,1776667500,1776668400,1776669300,1776670200,1776671100,1776672000,1776672900,1776673800,1776674700,1776675600,1776676500,1776677400,1776678300,1776679200,1776680100,1776681000,1776681900,1776682800,1776683700,1776684600,1776685500,1776686400,1776687300,1776688200,1776689100,1776690000,1776690900,1776691800,1776692700,1776693600,1776694500,1776695400,1776696300,1776697200,1776698100,1776699000,1776699900,1776700800,1776701700,1776702600,1776703500,1776704400,1776705300,1776706200,1776707100,1776708000,1776708900,1776709800,1776710700,1776711600,1776712500,1776713400,1776714300,1776715200,1776716100,1776717000,1776717900,1776718800,1776719700,1776720600,1776721500,1776722400,1776723300,1776724200,1776725100,1776726000,1776726900,1776727800,1776728700,1776729600,1776730500,1776731400,1776732300,1776733200,1776734100,1776735000,1776735900,1776736800,1776737700,1776738600,1776739500,1776740400,1776741300,1776742200,1776743100,1776744000,1776744900,1776745800,1776746700,1776747600,1776748500,1776749400,1776750300,1776751200,1776752100,1776753000,1776753900,1776754800,1776755700,1776756600,1776757500,1776758400,1776759300,1776760200,1776761100,1776762000,1776762900,1776763800,1776764700,1776765600,1776766500,1776767400,1776768300,1776769200,1776770100,1776771000,1776771900,1776772800,1776773700,1776774600,1776775500,1776776400,1776777300,1776778200,1776779100,1776780000,1776780900,1776781800,1776782700,1776783600,1776784500,1776785400,1776786300,1776787200,1776788100,1776789000,1776789900,1776790800,1776791700,1776792600,1776793500,1776794400,1776795300,1776796200,1776797100,1776798000,1776798900,1776799800,1776800700,1776801600,1776802500,1776803400,1776804300,1776805200,1776806100,1776807000,1776807900,1776808800,1776809700,1776810600,1776811500,1776812400,1776813300,1776814200,1776815100,1776816000,1776816900,1776817800,1776818700,1776819600,1776820500,1776821400,1776822300,1776823200,1776824100,1776825000,1776825900,1776826800,1776827700,1776828600,1776829500,1776830400,1776831300,1776832200,1776833100,1776834000,1776834900,1776835800,1776836700,1776837600,1776838500,1776839400,1776840300,1776841200,1776842100,1776843000,1776843900,1776844800,1776845700,1776846600,1776847500,1776848400,1776849300,1776850200,1776851100,1776852000,1776852900,1776853800,1776854700,1776855600,1776856500,1776857400,1776858300,1776859200,1776860100,1776861000,1776861900,1776862800,1776863700,1776864600,1776865500,1776866400,1776867300,1776868200,1776869100,1776870000,1776870900,1776871800,1776872700,1776873600,1776874500,1776875400,1776876300,1776877200,1776878100,1776879000,1776879900,1776880800,1776881700,1776882600,1776883500,1776884400,1776885300,1776886200,1776887100,1776888000,1776888900,1776889800,1776890700,1776891600,1776892500,1776893400,1776894300,1776895200,1776896100,1776897000,1776897900,1776898800,1776899700,1776900600,1776901500,1776902400,1776903300,1776904200,1776905100,1776906000,1776906900,1776907800,1776908700,1776909600,1776910500,1776911400,1776912300,1776913200,1776914100,1776915000,1776915900,1776916800,1776917700,1776918600,1776919500,1776920400,1776921300,1776922200,1776923100,1776924000,1776924900,1776925800,1776926700,1776927600,1776928500,1776929400,1776930300,1776931200,1776932100,1776933000,1776933900,1776934800,1776935700,1776936600,1776937500,1776938400,1776939300,1776940200,1776941100,1776942000,1776942900,1776943800,1776944700,1776945600,1776946500,1776947400,1776948300,1776949200,1776950100,1776951000,1776951900,1776952800,1776953700,1776954600,1776955500,1776956400,1776957300,1776958200,1776959100,1776960000,1776960900,1776961800,1776962700,1776963600,1776964500,1776965400,1776966300,1776967200,1776968100,1776969000,1776969900,1776970800,1776971700,1776972600,1776973500,1776974400,1776975300,1776976200,1776977100,1776978000,1776978900,1776979800,1776980700,1776981600,1776982500,1776983400,1776984300,1776985200,1776986100,1776987000,1776987900,1776988800,1776989700,1776990600,1776991500,1776992400,1776993300,1776994200,1776995100,1776996000,1776996900,1776997800,1776998700,1776999600,1777000500,1777001400,1777002300,1777003200,1777004100,1777005000,1777005900,1777006800,1777007700,1777008600,1777009500,1777010400,1777011300,1777012200,1777013100,1777014000,1777014900,1777015800,1777016700,1777017600,1777018500,1777019400,1777020300,1777021200,1777022100,1777023000,1777023900,1777024800,1777025700,1777026600,1777027500,1777028400,1777029300,1777030200,1777031100,1777032000,1777032900,1777033800,1777034700,1777035600,1777036500,1777037400,1777038300,1777039200,1777040100,1777041000,1777041900,1777042800,1777043700,1777044600,1777045500,1777046400,1777047300,1777048200,1777049100,1777050000,1777050900,1777051800,1777052700,1777053600,1777054500,1777055400,1777056300,1777057200,1777058100,1777059000,1777059900,1777060800,1777061700,1777062600,1777063500,1777064400,1777065300,1777066200,1777067100,1777068000,1777068900,1777069800,1777070700,1777071600,1777072500,1777073400,1777074300,1777075200,1777076100,1777077000,1777077900,1777078800,1777079700,1777080600,1777081500,1777082400,1777083300,1777084200,1777085100,1777086000,1777086900,1777087800,1777088700,1777089600,1777090500,1777091400,1777092300,1777093200,1777094100,1777095000,1777095900,1777096800,1777097700,1777098600,1777099500,1777100400,1777101300,1777102200,1777103100,1777104000,1777104900,1777105800,1777106700,1777107600,1777108500,1777109400,1777110300,1777111200,1777112100,1777113000,1777113900,1777114800,1777115700,1777116600,1777117500,1777118400,1777119300,1777120200,1777121100,1777122000,1777122900,1777123800,1777124700,1777125600,1777126500,1777127400,1777128300,1777129200,1777130100,1777131000,1777131900,1777132800,1777133700,1777134600,1777135500,1777136400,1777137300,1777138200,1777139100,1777140000,1777140900,1777141800,1777142700,1777143600,1777144500,1777145400,1777146300,1777147200,1777148100,1777149000,1777149900,1777150800,1777151700,1777152600,1777153500,1777154400,1777155300,1777156200,1777157100,1777158000,1777158900,1777159800,1777160700,1777161600,1777162500,1777163400,1777164300,1777165200,1777166100,1777167000,1777167900,1777168800,1777169700,1777170600,1777171500,1777172400,1777173300,1777174200,1777175100,1777176000,1777176900,1777177800,1777178700,1777179600,1777180500,1777181400,1777182300,1777183200,1777184100,1777185000,1777185900,1777186800,1777187700,1777188600,1777189500,1777190400,1777191300,1777192200,1777193100,1777194000,1777194900,1777195800,1777196700,1777197600,1777198500,1777199400,1777200300,1777201200,1777202100,1777203000,1777203900,1777204800,1777205700,1777206600,1777207500,1777208400,1777209300,1777210200,1777211100,1777212000,1777212900,1777213800,1777214700,1777215600,1777216500,1777217400,1777218300,1777219200,1777220100,1777221000,1777221900,1777222800,1777223700,1777224600,1777225500,1777226400,1777227300,1777228200,1777229100,1777230000,1777230900,1777231800,1777232700,1777233600,1777234500,1777235400,1777236300,1777237200,1777238100,1777239000,1777239900,1777240800,1777241700,1777242600,1777243500,1777244400,1777245300,1777246200,1777247100,1777248000,1777248900,1777249800,1777250700,1777251600,1777252500,1777253400,1777254300,1777255200,1777256100,1777257000,1777257900,1777258800,1777259700,1777260600,1777261500,1777262400,1777263300,1777264200,1777265100,1777266000,1777266900,1777267800,1777268700,1777269600,1777270500,1777271400,1777272300,1777273200,1777274100,1777275000,1777275900,1777276800,1777277700,1777278600,1777279500,1777280400,1777281300,1777282200,1777283100,1777284000,1777284900,1777285800,1777286700,1777287600,1777288500,1777289400,1777290300,1777291200,1777292100,1777293000,1777293900,1777294800,1777295700,1777296600,1777297500,1777298400,1777299300,1777300200,1777301100,1777302000,1777302900,1777303800,1777304700,1777305600,1777306500,1777307400,1777308300,1777309200,1777310100,1777311000,1777311900,1777312800,1777313700,1777314600,1777315500,1777316400,1777317300,1777318200,1777319100,1777320000,1777320900,1777321800,1777322700,1777323600,1777324500,1777325400,1777326300,1777327200,1777328100,1777329000,1777329900,1777330800,1777331700,1777332600,1777333500,1777334400,1777335300,1777336200,1777337100,1777338000,1777338900,1777339800,1777340700,1777341600,1777342500,1777343400,1777344300,1777345200,1777346100,1777347000,1777347900,1777348800,1777349700,1777350600,1777351500,1777352400,1777353300,1777354200,1777355100,1777356000,1777356900,1777357800,1777358700,1777359600,1777360500,1777361400,1777362300,1777363200,1777364100,1777365000,1777365900,1777366800,1777367700,1777368600,1777369500,1777370400,1777371300,1777372200,1777373100,1777374000,1777374900,1777375800,1777376700,1777377600,1777378500,1777379400,1777380300,1777381200,1777382100,1777383000,1777383900,1777384800,1777385700,1777386600,1777387500,1777388400,1777389300,1777390200,1777391100,1777392000,1777392900,1777393800,1777394700,1777395600,1777396500,1777397400,1777398300,1777399200,1777400100,1777401000,1777401900,1777402800,1777403700,1777404600,1777405500,1777406400,1777407300,1777408200,1777409100,1777410000,1777410900,1777411800,1777412700,1777413600,1777414500,1777415400,1777416300,1777417200,1777418100,1777419000,1777419900,1777420800,1777421700,1777422600,1777423500,1777424400,1777425300,1777426200,1777427100,1777428000,1777428900,1777429800,1777430700,1777431600,1777432500,1777433400,1777434300,1777435200,1777436100,1777437000,1777437900,1777438800,1777439700,1777440600,1777441500,1777442400,1777443300,1777444200,1777445100,1777446000,1777446900,1777447800,1777448700,1777449600,1777450500,1777451400,1777452300,1777453200,1777454100,1777455000,1777455900,1777456800,1777457700,1777458600,1777459500,1777460400,1777461300,1777462200,1777463100,1777464000,1777464900,1777465800,1777466700,1777467600,1777468500,1777469400,1777470300,1777471200,1777472100,1777473000,1777473900,1777474800,1777475700,1777476600,1777477500,1777478400,1777479300,1777480200,1777481100,1777482000,1777482900,1777483800,1777484700,1777485600,1777486500,1777487400,1777488300,1777489200,1777490100,1777491000,1777491900,1777492800,1777493700,1777494600,1777495500,1777496400,1777497300,1777498200,1777499100,1777500000,1777500900,1777501800,1777502700,1777503600,1777504500,1777505400,1777506300,1777507200,1777508100,1777509000,1777509900,1777510800,1777511700,1777512600,1777513500,1777514400,1777515300,1777516200,1777517100,1777518000,1777518900,1777519800,1777520700,1777521600,1777522500,1777523400,1777524300,1777525200,1777526100,1777527000,1777527900,1777528800,1777529700,1777530600,1777531500,1777532400,1777533300,1777534200,1777535100,1777536000,1777536900,1777537800,1777538700,1777539600,1777540500,1777541400,1777542300,1777543200,1777544100,1777545000,1777545900,1777546800,1777547700,1777548600,1777549500,1777550400,1777551300,1777552200,1777553100,1777554000,1777554900,1777555800,1777556700,1777557600,1777558500,1777559400,1777560300,1777561200,1777562100,1777563000,1777563900,1777564800,1777565700,1777566600,1777567500,1777568400,1777569300,1777570200,1777571100,1777572000,1777572900,1777573800,1777574700,1777575600,1777576500,1777577400,1777578300,1777579200,1777580100,1777581000,1777581900,1777582800,1777583700,1777584600,1777585500,1777586400,1777587300,1777588200,1777589100,1777590000,1777590900,1777591800,1777592700,1777593600,1777594500,1777595400,1777596300,1777597200,1777598100,1777599000,1777599900,1777600800,1777601700,1777602600,1777603500,1777604400,1777605300,1777606200,1777607100,1777608000,1777608900,1777609800,1777610700,1777611600,1777612500,1777613400,1777614300,1777615200,1777616100,1777617000,1777617900,1777618800,1777619700,1777620600,1777621500,1777622400,1777623300,1777624200,1777625100,1777626000,1777626900,1777627800,1777628700,1777629600,1777630500,1777631400,1777632300,1777633200,1777634100,1777635000,1777635900,1777636800,1777637700,1777638600,1777639500,1777640400,1777641300,1777642200,1777643100,1777644000,1777644900,1777645800,1777646700,1777647600,1777648500,1777649400,1777650300,1777651200,1777652100,1777653000,1777653900,1777654800,1777655700,1777656600,1777657500,1777658400,1777659300,1777660200,1777661100,1777662000,1777662900,1777663800,1777664700,1777665600,1777666500,1777667400,1777668300,1777669200,1777670100,1777671000,1777671900,1777672800,1777673700,1777674600,1777675500,1777676400,1777677300,1777678200,1777679100,1777680000,1777680900,1777681800,1777682700,1777683600,1777684500,1777685400,1777686300,1777687200,1777688100,1777689000,1777689900,1777690800,1777691700,1777692600,1777693500,1777694400,1777695300,1777696200,1777697100,1777698000,1777698900,1777699800,1777700700,1777701600,1777702500,1777703400,1777704300,1777705200,1777706100,1777707000,1777707900,1777708800,1777709700,1777710600,1777711500,1777712400,1777713300,1777714200,1777715100,1777716000,1777716900,1777717800,1777718700,1777719600,1777720500,1777721400,1777722300,1777723200,1777724100,1777725000,1777725900,1777726800,1777727700,1777728600,1777729500,1777730400,1777731300,1777732200,1777733100,1777734000,1777734900,1777735800,1777736700,1777737600,1777738500,1777739400,1777740300,1777741200,1777742100,1777743000,1777743900,1777744800,1777745700,1777746600,1777747500,1777748400,1777749300,1777750200,1777751100,1777752000,1777752900,1777753800,1777754700,1777755600,1777756500,1777757400,1777758300,1777759200,1777760100,1777761000,1777761900,1777762800,1777763700,1777764600,1777765500,1777766400,1777767300,1777768200,1777769100,1777770000,1777770900,1777771800,1777772700,1777773600,1777774500,1777775400,1777776300,1777777200,1777778100,1777779000,1777779900,1777780800,1777781700,1777782600,1777783500,1777784400,1777785300,1777786200,1777787100,1777788000,1777788900,1777789800,1777790700,1777791600,1777792500,1777793400,1777794300,1777795200,1777796100,1777797000,1777797900,1777798800,1777799700,1777800600,1777801500,1777802400,1777803300,1777804200,1777805100,1777806000,1777806900,1777807800,1777808700,1777809600,1777810500,1777811400,1777812300,1777813200,1777814100,1777815000,1777815900,1777816800,1777817700,1777818600,1777819500,1777820400,1777821300,1777822200,1777823100,1777824000,1777824900,1777825800,1777826700,1777827600,1777828500,1777829400,1777830300,1777831200,1777832100,1777833000,1777833900,1777834800,1777835700,1777836600,1777837500,1777838400,1777839300,1777840200,1777841100,1777842000,1777842900,1777843800,1777844700,1777845600,1777846500,1777847400,1777848300,1777849200,1777850100,1777851000,1777851900,1777852800,1777853700,1777854600,1777855500,1777856400,1777857300,1777858200,1777859100,1777860000,1777860900,1777861800,1777862700,1777863600,1777864500,1777865400,1777866300,1777867200,1777868100,1777869000,1777869900,1777870800,1777871700,1777872600,1777873500,1777874400,1777875300,1777876200,1777877100,1777878000,1777878900,1777879800,1777880700,1777881600,1777882500,1777883400,1777884300,1777885200,1777886100,1777887000,1777887900,1777888800,1777889700,1777890600,1777891500,1777892400,1777893300,1777894200,1777895100,1777896000,1777896900,1777897800,1777898700,1777899600,1777900500,1777901400,1777902300,1777903200,1777904100,1777905000,1777905900,1777906800,1777907700,1777908600,1777909500,1777910400,1777911300,1777912200,1777913100,1777914000,1777914900,1777915800,1777916700,1777917600,1777918500,1777919400,1777920300,1777921200,1777922100,1777923000,1777923900,1777924800,1777925700,1777926600,1777927500,1777928400,1777929300,1777930200,1777931100,1777932000,1777932900,1777933800,1777934700,1777935600,1777936500,1777937400,1777938300,1777939200,1777940100,1777941000,1777941900,1777942800,1777943700,1777944600,1777945500,1777946400,1777947300,1777948200,1777949100,1777950000,1777950900,1777951800,1777952700,1777953600,1777954500,1777955400,1777956300,1777957200,1777958100,1777959000,1777959900,1777960800,1777961700,1777962600,1777963500,1777964400,1777965300,1777966200,1777967100,1777968000,1777968900,1777969800,1777970700,1777971600,1777972500,1777973400,1777974300,1777975200,1777976100,1777977000,1777977900,1777978800,1777979700,1777980600,1777981500,1777982400,1777983300,1777984200,1777985100,1777986000,1777986900,1777987800,1777988700,1777989600,1777990500,1777991400,1777992300,1777993200,1777994100,1777995000,1777995900,1777996800,1777997700,1777998600,1777999500,1778000400,1778001300,1778002200,1778003100,1778004000,1778004900,1778005800,1778006700,1778007600,1778008500,1778009400,1778010300,1778011200,1778012100,1778013000,1778013900,1778014800,1778015700,1778016600,1778017500,1778018400,1778019300,1778020200,1778021100,1778022000,1778022900,1778023800,1778024700,1778025600,1778026500,1778027400,1778028300,1778029200,1778030100,1778031000,1778031900,1778032800,1778033700,1778034600,1778035500,1778036400,1778037300,1778038200,1778039100,1778040000,1778040900,1778041800,1778042700,1778043600,1778044500,1778045400,1778046300,1778047200,1778048100,1778049000,1778049900,1778050800,1778051700,1778052600,1778053500,1778054400,1778055300,1778056200,1778057100,1778058000,1778058900,1778059800,1778060700,1778061600,1778062500,1778063400,1778064300,1778065200,1778066100,1778067000,1778067900,1778068800,1778069700,1778070600,1778071500,1778072400,1778073300,1778074200,1778075100,1778076000,1778076900,1778077800,1778078700,1778079600,1778080500,1778081400,1778082300,1778083200,1778084100,1778085000,1778085900,1778086800,1778087700,1778088600,1778089500,1778090400,1778091300,1778092200,1778093100,1778094000,1778094900,1778095800,1778096700,1778097600,1778098500,1778099400,1778100300,1778101200,1778102100,1778103000,1778103900,1778104800,1778105700,1778106600,1778107500,1778108400,1778109300,1778110200,1778111100,1778112000,1778112900,1778113800,1778114700,1778115600,1778116500,1778117400,1778118300,1778119200,1778120100,1778121000,1778121900,1778122800,1778123700,1778124600,1778125500,1778126400,1778127300,1778128200,1778129100,1778130000,1778130900,1778131800,1778132700,1778133600,1778134500,1778135400,1778136300,1778137200,1778138100,1778139000,1778139900,1778140800,1778141700,1778142600,1778143500,1778144400,1778145300,1778146200,1778147100,1778148000,1778148900,1778149800,1778150700,1778151600,1778152500,1778153400,1778154300,1778155200,1778156100,1778157000,1778157900,1778158800,1778159700,1778160600,1778161500,1778162400,1778163300,1778164200,1778165100,1778166000,1778166900,1778167800,1778168700,1778169600,1778170500,1778171400,1778172300,1778173200,1778174100,1778175000,1778175900,1778176800,1778177700,1778178600,1778179500,1778180400,1778181300,1778182200,1778183100,1778184000,1778184900,1778185800,1778186700,1778187600,1778188500,1778189400,1778190300,1778191200,1778192100,1778193000,1778193900,1778194800,1778195700,1778196600,1778197500,1778198400,1778199300,1778200200,1778201100,1778202000,1778202900,1778203800,1778204700,1778205600,1778206500,1778207400,1778208300,1778209200,1778210100,1778211000,1778211900,1778212800,1778213700,1778214600,1778215500,1778216400,1778217300,1778218200,1778219100,1778220000,1778220900,1778221800,1778222700,1778223600,1778224500,1778225400,1778226300,1778227200,1778228100,1778229000,1778229900,1778230800,1778231700,1778232600,1778233500,1778234400,1778235300,1778236200,1778237100,1778238000,1778238900,1778239800,1778240700,1778241600,1778242500,1778243400,1778244300,1778245200,1778246100,1778247000,1778247900,1778248800,1778249700,1778250600,1778251500,1778252400,1778253300,1778254200,1778255100,1778256000,1778256900,1778257800,1778258700,1778259600,1778260500,1778261400,1778262300,1778263200,1778264100,1778265000,1778265900,1778266800,1778267700,1778268600,1778269500,1778270400,1778271300,1778272200,1778273100,1778274000,1778274900,1778275800,1778276700,1778277600,1778278500,1778279400,1778280300,1778281200,1778282100,1778283000,1778283900,1778284800,1778285700,1778286600,1778287500,1778288400,1778289300,1778290200,1778291100,1778292000,1778292900,1778293800,1778294700,1778295600,1778296500,1778297400,1778298300,1778299200,1778300100,1778301000,1778301900,1778302800,1778303700,1778304600,1778305500,1778306400,1778307300,1778308200,1778309100,1778310000,1778310900,1778311800,1778312700,1778313600,1778314500,1778315400,1778316300,1778317200,1778318100,1778319000,1778319900,1778320800,1778321700,1778322600,1778323500,1778324400,1778325300,1778326200,1778327100,1778328000,1778328900,1778329800,1778330700,1778331600,1778332500,1778333400,1778334300,1778335200,1778336100,1778337000,1778337900,1778338800,1778339700,1778340600,1778341500,1778342400,1778343300,1778344200,1778345100,1778346000,1778346900,1778347800,1778348700,1778349600,1778350500,1778351400,1778352300,1778353200,1778354100,1778355000,1778355900,1778356800,1778357700,1778358600,1778359500,1778360400,1778361300,1778362200,1778363100,1778364000,1778364900,1778365800,1778366700,1778367600,1778368500,1778369400,1778370300,1778371200,1778372100,1778373000,1778373900,1778374800,1778375700,1778376600,1778377500,1778378400,1778379300,1778380200,1778381100,1778382000,1778382900,1778383800,1778384700,1778385600,1778386500,1778387400,1778388300,1778389200,1778390100,1778391000,1778391900,1778392800,1778393700,1778394600,1778395500,1778396400,1778397300,1778398200,1778399100,1778400000,1778400900,1778401800,1778402700,1778403600,1778404500,1778405400,1778406300,1778407200,1778408100,1778409000,1778409900,1778410800,1778411700,1778412600,1778413500,1778414400,1778415300,1778416200,1778417100,1778418000,1778418900,1778419800,1778420700,1778421600,1778422500,1778423400,1778424300,1778425200,1778426100,1778427000,1778427900,1778428800,1778429700,1778430600,1778431500,1778432400,1778433300,1778434200,1778435100,1778436000,1778436900,1778437800,1778438700,1778439600,1778440500,1778441400,1778442300,1778443200,1778444100,1778445000,1778445900,1778446800,1778447700,1778448600,1778449500,1778450400,1778451300,1778452200,1778453100,1778454000,1778454900,1778455800,1778456700,1778457600,1778458500,1778459400,1778460300,1778461200,1778462100,1778463000,1778463900,1778464800,1778465700,1778466600,1778467500,1778468400,1778469300,1778470200,1778471100,1778472000,1778472900,1778473800,1778474700,1778475600,1778476500,1778477400,1778478300,1778479200,1778480100,1778481000,1778481900,1778482800,1778483700,1778484600,1778485500,1778486400,1778487300,1778488200,1778489100,1778490000,1778490900,1778491800,1778492700,1778493600,1778494500,1778495400,1778496300,1778497200,1778498100,1778499000,1778499900,1778500800,1778501700,1778502600,1778503500,1778504400,1778505300,1778506200,1778507100,1778508000,1778508900,1778509800,1778510700,1778511600,1778512500,1778513400,1778514300,1778515200,1778516100,1778517000,1778517900,1778518800,1778519700,1778520600,1778521500,1778522400,1778523300,1778524200,1778525100,1778526000,1778526900,1778527800,1778528700,1778529600,1778530500,1778531400,1778532300,1778533200,1778534100,1778535000,1778535900,1778536800,1778537700,1778538600,1778539500,1778540400,1778541300,1778542200,1778543100,1778544000,1778544900,1778545800,1778546700,1778547600,1778548500,1778549400,1778550300,1778551200,1778552100,1778553000,1778553900,1778554800,1778555700,1778556600,1778557500,1778558400,1778559300,1778560200,1778561100,1778562000,1778562900,1778563800,1778564700,1778565600,1778566500,1778567400,1778568300,1778569200,1778570100,1778571000,1778571900,1778572800,1778573700,1778574600,1778575500,1778576400,1778577300,1778578200,1778579100,1778580000,1778580900,1778581800,1778582700,1778583600,1778584500,1778585400,1778586300,1778587200,1778588100,1778589000,1778589900,1778590800,1778591700,1778592600,1778593500,1778594400,1778595300,1778596200,1778597100,1778598000,1778598900,1778599800,1778600700,1778601600,1778602500,1778603400,1778604300,1778605200,1778606100,1778607000,1778607900,1778608800,1778609700,1778610600,1778611500,1778612400,1778613300,1778614200,1778615100,1778616000,1778616900,1778617800,1778618700,1778619600,1778620500,1778621400,1778622300,1778623200,1778624100,1778625000,1778625900,1778626800,1778627700,1778628600,1778629500,1778630400,1778631300,1778632200,1778633100,1778634000,1778634900,1778635800,1778636700,1778637600,1778638500,1778639400,1778640300,1778641200,1778642100,1778643000,1778643900,1778644800,1778645700,1778646600,1778647500,1778648400,1778649300,1778650200,1778651100,1778652000,1778652900,1778653800,1778654700,1778655600,1778656500,1778657400,1778658300,1778659200,1778660100,1778661000,1778661900,1778662800,1778663700,1778664600,1778665500,1778666400,1778667300,1778668200,1778669100,1778670000,1778670900,1778671800,1778672700,1778673600,1778674500,1778675400,1778676300,1778677200,1778678100,1778679000,1778679900,1778680800,1778681700,1778682600,1778683500,1778684400,1778685300,1778686200,1778687100,1778688000,1778688900,1778689800,1778690700,1778691600,1778692500,1778693400,1778694300,1778695200,1778696100,1778697000,1778697900,1778698800,1778699700,1778700600,1778701500,1778702400,1778703300,1778704200,1778705100,1778706000,1778706900,1778707800,1778708700,1778709600,1778710500,1778711400,1778712300,1778713200,1778714100,1778715000,1778715900,1778716800,1778717700,1778718600,1778719500,1778720400,1778721300,1778722200,1778723100,1778724000,1778724900,1778725800,1778726700,1778727600,1778728500,1778729400,1778730300,1778731200,1778732100,1778733000,1778733900,1778734800,1778735700,1778736600,1778737500,1778738400,1778739300,1778740200,1778741100,1778742000,1778742900,1778743800,1778744700,1778745600,1778746500,1778747400,1778748300,1778749200,1778750100,1778751000,1778751900,1778752800,1778753700,1778754600,1778755500,1778756400,1778757300,1778758200,1778759100,1778760000,1778760900,1778761800,1778762700,1778763600,1778764500,1778765400,1778766300,1778767200,1778768100,1778769000,1778769900,1778770800,1778771700,1778772600,1778773500,1778774400,1778775300,1778776200,1778777100,1778778000,1778778900,1778779800,1778780700,1778781600,1778782500,1778783400,1778784300,1778785200,1778786100,1778787000,1778787900,1778788800,1778789700,1778790600,1778791500,1778792400,1778793300,1778794200,1778795100,1778796000,1778796900,1778797800,1778798700,1778799600,1778800500,1778801400,1778802300,1778803200,1778804100,1778805000,1778805900,1778806800,1778807700,1778808600,1778809500,1778810400,1778811300,1778812200,1778813100,1778814000,1778814900,1778815800,1778816700,1778817600,1778818500,1778819400,1778820300,1778821200,1778822100,1778823000,1778823900,1778824800,1778825700,1778826600,1778827500,1778828400,1778829300,1778830200,1778831100,1778832000,1778832900,1778833800,1778834700,1778835600,1778836500,1778837400,1778838300,1778839200,1778840100,1778841000,1778841900,1778842800,1778843700,1778844600,1778845500,1778846400,1778847300,1778848200,1778849100,1778850000,1778850900,1778851800,1778852700,1778853600,1778854500,1778855400,1778856300,1778857200,1778858100,1778859000,1778859900,1778860800,1778861700,1778862600,1778863500,1778864400,1778865300,1778866200,1778867100,1778868000,1778868900,1778869800,1778870700,1778871600,1778872500,1778873400,1778874300,1778875200,1778876100,1778877000,1778877900,1778878800,1778879700,1778880600,1778881500,1778882400,1778883300,1778884200,1778885100,1778886000,1778886900,1778887800,1778888700,1778889600,1778890500,1778891400,1778892300,1778893200,1778894100,1778895000,1778895900,1778896800,1778897700,1778898600,1778899500,1778900400,1778901300,1778902200,1778903100,1778904000,1778904900,1778905800,1778906700,1778907600,1778908500,1778909400,1778910300,1778911200,1778912100,1778913000,1778913900,1778914800,1778915700,1778916600,1778917500,1778918400,1778919300,1778920200,1778921100,1778922000,1778922900,1778923800,1778924700,1778925600,1778926500,1778927400,1778928300,1778929200,1778930100,1778931000,1778931900,1778932800,1778933700,1778934600,1778935500,1778936400,1778937300,1778938200,1778939100,1778940000,1778940900,1778941800,1778942700,1778943600,1778944500,1778945400,1778946300,1778947200,1778948100,1778949000,1778949900,1778950800,1778951700,1778952600,1778953500,1778954400,1778955300,1778956200,1778957100,1778958000,1778958900,1778959800,1778960700,1778961600,1778962500,1778963400,1778964300,1778965200,1778966100,1778967000,1778967900,1778968800,1778969700,1778970600,1778971500,1778972400,1778973300,1778974200,1778975100,1778976000,1778976900,1778977800,1778978700,1778979600,1778980500,1778981400,1778982300,1778983200,1778984100,1778985000,1778985900,1778986800,1778987700,1778988600,1778989500,1778990400,1778991300,1778992200,1778993100,1778994000,1778994900,1778995800,1778996700,1778997600,1778998500,1778999400,1779000300,1779001200,1779002100,1779003000,1779003900,1779004800,1779005700,1779006600,1779007500,1779008400,1779009300,1779010200,1779011100,1779012000,1779012900,1779013800,1779014700,1779015600,1779016500,1779017400,1779018300,1779019200,1779020100,1779021000,1779021900,1779022800,1779023700,1779024600,1779025500,1779026400,1779027300,1779028200,1779029100,1779030000,1779030900,1779031800,1779032700,1779033600,1779034500,1779035400,1779036300,1779037200,1779038100,1779039000,1779039900,1779040800,1779041700,1779042600,1779043500,1779044400,1779045300,1779046200,1779047100,1779048000,1779048900,1779049800,1779050700,1779051600,1779052500,1779053400,1779054300,1779055200,1779056100,1779057000,1779057900,1779058800,1779059700,1779060600,1779061500,1779062400,1779063300,1779064200,1779065100,1779066000,1779066900,1779067800,1779068700,1779069600,1779070500,1779071400,1779072300,1779073200,1779074100,1779075000,1779075900,1779076800,1779077700,1779078600,1779079500,1779080400,1779081300,1779082200,1779083100,1779084000,1779084900,1779085800,1779086700,1779087600,1779088500,1779089400,1779090300,1779091200,1779092100,1779093000,1779093900,1779094800,1779095700,1779096600,1779097500,1779098400,1779099300,1779100200,1779101100,1779102000,1779102900,1779103800,1779104700,1779105600,1779106500,1779107400,1779108300,1779109200,1779110100,1779111000,1779111900,1779112800,1779113700,1779114600,1779115500,1779116400,1779117300,1779118200,1779119100,1779120000,1779120900,1779121800,1779122700,1779123600,1779124500,1779125400,1779126300,1779127200,1779128100,1779129000,1779129900,1779130800,1779131700,1779132600,1779133500,1779134400,1779135300,1779136200,1779137100,1779138000,1779138900,1779139800,1779140700,1779141600,1779142500,1779143400,1779144300,1779145200,1779146100,1779147000,1779147900,1779148800,1779149700,1779150600,1779151500,1779152400,1779153300,1779154200,1779155100,1779156000,1779156900,1779157800,1779158700,1779159600,1779160500,1779161400,1779162300,1779163200,1779164100,1779165000,1779165900,1779166800,1779167700,1779168600,1779169500,1779170400,1779171300,1779172200,1779173100,1779174000,1779174900,1779175800,1779176700,1779177600,1779178500,1779179400,1779180300,1779181200,1779182100,1779183000,1779183900,1779184800,1779185700,1779186600,1779187500,1779188400,1779189300,1779190200,1779191100,1779192000,1779192900,1779193800,1779194700,1779195600,1779196500,1779197400,1779198300,1779199200,1779200100,1779201000,1779201900,1779202800,1779203700,1779204600,1779205500,1779206400,1779207300,1779208200,1779209100,1779210000,1779210900,1779211800,1779212700,1779213600,1779214500,1779215400,1779216300,1779217200,1779218100,1779219000,1779219900,1779220800,1779221700,1779222600,1779223500,1779224400,1779225300,1779226200,1779227100,1779228000,1779228900,1779229800,1779230700,1779231600,1779232500,1779233400,1779234300,1779235200,1779236100,1779237000,1779237900,1779238800,1779239700,1779240600,1779241500,1779242400,1779243300,1779244200,1779245100,1779246000,1779246900,1779247800,1779248700,1779249600,1779250500,1779251400,1779252300,1779253200,1779254100,1779255000,1779255900,1779256800,1779257700,1779258600,1779259500,1779260400,1779261300,1779262200,1779263100,1779264000,1779264900,1779265800,1779266700,1779267600,1779268500,1779269400,1779270300,1779271200,1779272100,1779273000,1779273900,1779274800,1779275700,1779276600,1779277500,1779278400,1779279300,1779280200,1779281100,1779282000,1779282900,1779283800,1779284700,1779285600,1779286500,1779287400,1779288300,1779289200,1779290100,1779291000,1779291900,1779292800,1779293700,1779294600,1779295500,1779296400,1779297300,1779298200,1779299100,1779300000,1779300900,1779301800,1779302700,1779303600,1779304500,1779305400,1779306300,1779307200,1779308100,1779309000,1779309900,1779310800,1779311700,1779312600,1779313500,1779314400,1779315300,1779316200,1779317100,1779318000,1779318900,1779319800,1779320700,1779321600,1779322500,1779323400,1779324300,1779325200,1779326100,1779327000,1779327900,1779328800,1779329700,1779330600,1779331500,1779332400,1779333300,1779334200,1779335100,1779336000,1779336900,1779337800,1779338700,1779339600,1779340500,1779341400,1779342300,1779343200,1779344100,1779345000,1779345900,1779346800,1779347700,1779348600,1779349500,1779350400,1779351300,1779352200,1779353100,1779354000,1779354900,1779355800,1779356700,1779357600,1779358500,1779359400,1779360300,1779361200,1779362100,1779363000,1779363900,1779364800,1779365700,1779366600,1779367500,1779368400,1779369300,1779370200,1779371100,1779372000,1779372900,1779373800,1779374700,1779375600,1779376500,1779377400,1779378300,1779379200,1779380100,1779381000,1779381900,1779382800,1779383700,1779384600,1779385500,1779386400,1779387300,1779388200,1779389100,1779390000,1779390900,1779391800,1779392700,1779393600,1779394500,1779395400,1779396300,1779397200,1779398100,1779399000,1779399900,1779400800,1779401700,1779402600,1779403500,1779404400,1779405300,1779406200,1779407100,1779408000,1779408900,1779409800,1779410700,1779411600,1779412500,1779413400,1779414300,1779415200,1779416100,1779417000,1779417900,1779418800,1779419700,1779420600,1779421500,1779422400,1779423300,1779424200,1779425100,1779426000,1779426900,1779427800,1779428700,1779429600,1779430500,1779431400,1779432300,1779433200,1779434100,1779435000,1779435900,1779436800,1779437700,1779438600,1779439500,1779440400,1779441300,1779442200,1779443100,1779444000,1779444900,1779445800,1779446700,1779447600,1779448500,1779449400,1779450300,1779451200,1779452100,1779453000,1779453900,1779454800,1779455700,1779456600,1779457500,1779458400,1779459300,1779460200,1779461100,1779462000,1779462900,1779463800,1779464700,1779465600,1779466500,1779467400,1779468300,1779469200,1779470100,1779471000,1779471900,1779472800,1779473700,1779474600,1779475500,1779476400,1779477300,1779478200,1779479100,1779480000,1779480900,1779481800,1779482700,1779483600,1779484500,1779485400,1779486300,1779487200,1779488100,1779489000,1779489900,1779490800,1779491700,1779492600,1779493500,1779494400,1779495300,1779496200,1779497100,1779498000,1779498900,1779499800,1779500700,1779501600,1779502500,1779503400,1779504300,1779505200,1779506100,1779507000,1779507900,1779508800,1779509700,1779510600,1779511500,1779512400,1779513300,1779514200,1779515100,1779516000,1779516900,1779517800,1779518700,1779519600,1779520500,1779521400,1779522300,1779523200,1779524100,1779525000,1779525900,1779526800,1779527700,1779528600,1779529500,1779530400,1779531300,1779532200,1779533100,1779534000,1779534900,1779535800,1779536700,1779537600,1779538500,1779539400,1779540300,1779541200,1779542100,1779543000,1779543900,1779544800,1779545700,1779546600,1779547500,1779548400,1779549300,1779550200,1779551100,1779552000,1779552900,1779553800,1779554700,1779555600,1779556500,1779557400,1779558300,1779559200,1779560100,1779561000,1779561900,1779562800,1779563700,1779564600,1779565500,1779566400,1779567300,1779568200,1779569100,1779570000,1779570900,1779571800,1779572700,1779573600,1779574500,1779575400,1779576300,1779577200,1779578100,1779579000,1779579900,1779580800,1779581700,1779582600,1779583500,1779584400,1779585300,1779586200,1779587100,1779588000,1779588900,1779589800,1779590700,1779591600,1779592500,1779593400,1779594300,1779595200,1779596100,1779597000,1779597900,1779598800,1779599700,1779600600,1779601500,1779602400,1779603300,1779604200,1779605100,1779606000,1779606900,1779607800,1779608700,1779609600,1779610500,1779611400,1779612300,1779613200,1779614100,1779615000,1779615900,1779616800,1779617700,1779618600,1779619500,1779620400,1779621300,1779622200,1779623100,1779624000,1779624900,1779625800,1779626700,1779627600,1779628500,1779629400,1779630300,1779631200,1779632100,1779633000,1779633900,1779634800,1779635700,1779636600,1779637500,1779638400,1779639300,1779640200,1779641100,1779642000,1779642900,1779643800,1779644700,1779645600,1779646500,1779647400,1779648300,1779649200,1779650100,1779651000,1779651900,1779652800,1779653700,1779654600,1779655500,1779656400,1779657300,1779658200,1779659100,1779660000,1779660900,1779661800,1779662700,1779663600,1779664500,1779665400,1779666300,1779667200,1779668100,1779669000,1779669900,1779670800,1779671700,1779672600,1779673500,1779674400,1779675300,1779676200,1779677100,1779678000,1779678900,1779679800,1779680700,1779681600,1779682500,1779683400,1779684300,1779685200,1779686100,1779687000,1779687900,1779688800,1779689700,1779690600,1779691500,1779692400,1779693300,1779694200,1779695100,1779696000,1779696900,1779697800,1779698700,1779699600,1779700500,1779701400,1779702300,1779703200,1779704100,1779705000,1779705900,1779706800,1779707700,1779708600,1779709500,1779710400,1779711300,1779712200,1779713100,1779714000,1779714900,1779715800,1779716700,1779717600,1779718500,1779719400,1779720300,1779721200,1779722100,1779723000,1779723900,1779724800,1779725700,1779726600,1779727500,1779728400,1779729300,1779730200,1779731100,1779732000,1779732900,1779733800,1779734700,1779735600,1779736500,1779737400,1779738300,1779739200,1779740100,1779741000,1779741900,1779742800,1779743700,1779744600,1779745500,1779746400,1779747300,1779748200,1779749100,1779750000,1779750900,1779751800,1779752700,1779753600,1779754500,1779755400,1779756300,1779757200,1779758100,1779759000,1779759900,1779760800,1779761700,1779762600,1779763500,1779764400,1779765300,1779766200,1779767100,1779768000,1779768900,1779769800,1779770700,1779771600,1779772500,1779773400,1779774300,1779775200,1779776100,1779777000,1779777900,1779778800,1779779700,1779780600,1779781500,1779782400,1779783300,1779784200,1779785100,1779786000,1779786900,1779787800,1779788700,1779789600,1779790500,1779791400,1779792300,1779793200,1779794100,1779795000,1779795900,1779796800,1779797700,1779798600,1779799500,1779800400,1779801300,1779802200,1779803100,1779804000,1779804900,1779805800,1779806700,1779807600,1779808500,1779809400,1779810300,1779811200,1779812100,1779813000,1779813900,1779814800,1779815700,1779816600,1779817500,1779818400,1779819300,1779820200,1779821100,1779822000,1779822900,1779823800,1779824700,1779825600,1779826500,1779827400,1779828300,1779829200,1779830100,1779831000,1779831900,1779832800,1779833700,1779834600,1779835500,1779836400,1779837300,1779838200,1779839100,1779840000,1779840900,1779841800,1779842700,1779843600,1779844500,1779845400,1779846300,1779847200,1779848100,1779849000,1779849900,1779850800,1779851700,1779852600,1779853500,1779854400,1779855300,1779856200,1779857100,1779858000,1779858900,1779859800,1779860700,1779861600,1779862500,1779863400,1779864300,1779865200,1779866100,1779867000,1779867900,1779868800,1779869700,1779870600,1779871500,1779872400,1779873300,1779874200,1779875100,1779876000,1779876900,1779877800,1779878700,1779879600,1779880500,1779881400,1779882300,1779883200,1779884100,1779885000,1779885900,1779886800,1779887700,1779888600,1779889500,1779890400,1779891300,1779892200,1779893100,1779894000,1779894900,1779895800,1779896700,1779897600,1779898500,1779899400,1779900300,1779901200,1779902100,1779903000,1779903900,1779904800,1779905700,1779906600,1779907500,1779908400,1779909300,1779910200,1779911100,1779912000,1779912900,1779913800,1779914700,1779915600,1779916500,1779917400,1779918300,1779919200,1779920100,1779921000,1779921900,1779922800,1779923700,1779924600,1779925500,1779926400,1779927300,1779928200,1779929100,1779930000,1779930900,1779931800,1779932700,1779933600,1779934500,1779935400,1779936300,1779937200,1779938100,1779939000,1779939900,1779940800,1779941700,1779942600,1779943500,1779944400,1779945300,1779946200,1779947100,1779948000,1779948900,1779949800,1779950700,1779951600,1779952500,1779953400,1779954300,1779955200,1779956100,1779957000,1779957900,1779958800,1779959700,1779960600,1779961500,1779962400,1779963300,1779964200,1779965100,1779966000,1779966900,1779967800,1779968700,1779969600,1779970500,1779971400,1779972300,1779973200,1779974100,1779975000,1779975900,1779976800,1779977700,1779978600,1779979500,1779980400,1779981300,1779982200,1779983100,1779984000,1779984900,1779985800,1779986700,1779987600,1779988500,1779989400,1779990300,1779991200,1779992100,1779993000,1779993900,1779994800,1779995700,1779996600,1779997500,1779998400,1779999300,1780000200,1780001100,1780002000,1780002900,1780003800,1780004700,1780005600,1780006500,1780007400,1780008300,1780009200,1780010100,1780011000,1780011900,1780012800,1780013700,1780014600,1780015500,1780016400,1780017300,1780018200,1780019100,1780020000,1780020900,1780021800,1780022700,1780023600,1780024500,1780025400,1780026300,1780027200,1780028100,1780029000,1780029900,1780030800,1780031700,1780032600,1780033500,1780034400,1780035300,1780036200,1780037100,1780038000,1780038900,1780039800,1780040700,1780041600,1780042500,1780043400,1780044300,1780045200,1780046100,1780047000,1780047900,1780048800,1780049700,1780050600,1780051500,1780052400,1780053300,1780054200,1780055100,1780056000,1780056900,1780057800,1780058700,1780059600,1780060500,1780061400,1780062300,1780063200,1780064100,1780065000,1780065900,1780066800,1780067700,1780068600,1780069500,1780070400,1780071300,1780072200,1780073100,1780074000,1780074900,1780075800,1780076700,1780077600,1780078500,1780079400,1780080300,1780081200,1780082100,1780083000,1780083900,1780084800,1780085700,1780086600,1780087500,1780088400,1780089300,1780090200,1780091100,1780092000,1780092900,1780093800,1780094700,1780095600,1780096500,1780097400,1780098300,1780099200,1780100100,1780101000,1780101900,1780102800,1780103700,1780104600,1780105500,1780106400,1780107300,1780108200,1780109100,1780110000,1780110900,1780111800,1780112700,1780113600,1780114500,1780115400,1780116300,1780117200,1780118100,1780119000,1780119900,1780120800,1780121700,1780122600,1780123500,1780124400,1780125300,1780126200,1780127100,1780128000,1780128900,1780129800,1780130700,1780131600,1780132500,1780133400,1780134300,1780135200,1780136100,1780137000,1780137900,1780138800,1780139700,1780140600,1780141500,1780142400,1780143300,1780144200,1780145100,1780146000,1780146900,1780147800,1780148700,1780149600,1780150500,1780151400,1780152300,1780153200,1780154100,1780155000,1780155900,1780156800,1780157700,1780158600,1780159500,1780160400,1780161300,1780162200,1780163100,1780164000,1780164900,1780165800,1780166700,1780167600,1780168500,1780169400,1780170300,1780171200,1780172100,1780173000,1780173900,1780174800,1780175700,1780176600,1780177500,1780178400,1780179300,1780180200,1780181100,1780182000,1780182900,1780183800,1780184700,1780185600,1780186500,1780187400,1780188300,1780189200,1780190100,1780191000,1780191900,1780192800,1780193700,1780194600,1780195500,1780196400,1780197300,1780198200,1780199100,1780200000,1780200900,1780201800,1780202700,1780203600,1780204500,1780205400,1780206300,1780207200,1780208100,1780209000,1780209900,1780210800,1780211700,1780212600,1780213500,1780214400,1780215300,1780216200,1780217100,1780218000,1780218900,1780219800,1780220700,1780221600,1780222500,1780223400,1780224300,1780225200,1780226100,1780227000,1780227900,1780228800,1780229700,1780230600,1780231500,1780232400,1780233300,1780234200,1780235100,1780236000,1780236900,1780237800,1780238700,1780239600,1780240500,1780241400,1780242300,1780243200,1780244100,1780245000,1780245900,1780246800,1780247700,1780248600,1780249500,1780250400,1780251300,1780252200,1780253100,1780254000,1780254900,1780255800,1780256700,1780257600,1780258500,1780259400,1780260300,1780261200,1780262100,1780263000,1780263900,1780264800,1780265700,1780266600,1780267500,1780268400,1780269300,1780270200,1780271100,1780272000,1780272900,1780273800,1780274700,1780275600,1780276500,1780277400,1780278300,1780279200,1780280100,1780281000,1780281900,1780282800,1780283700,1780284600,1780285500,1780286400,1780287300,1780288200,1780289100,1780290000,1780290900,1780291800,1780292700,1780293600,1780294500,1780295400,1780296300,1780297200,1780298100,1780299000,1780299900,1780300800,1780301700,1780302600,1780303500,1780304400,1780305300,1780306200,1780307100,1780308000,1780308900,1780309800,1780310700,1780311600,1780312500,1780313400,1780314300,1780315200,1780316100,1780317000,1780317900,1780318800,1780319700,1780320600,1780321500,1780322400,1780323300,1780324200,1780325100,1780326000,1780326900,1780327800,1780328700,1780329600,1780330500,1780331400,1780332300,1780333200,1780334100,1780335000,1780335900,1780336800,1780337700,1780338600,1780339500,1780340400,1780341300,1780342200,1780343100,1780344000,1780344900,1780345800,1780346700,1780347600,1780348500,1780349400,1780350300,1780351200,1780352100,1780353000,1780353900,1780354800,1780355700,1780356600,1780357500,1780358400,1780359300,1780360200,1780361100,1780362000,1780362900,1780363800,1780364700,1780365600,1780366500,1780367400,1780368300,1780369200,1780370100,1780371000,1780371900,1780372800,1780373700,1780374600,1780375500,1780376400,1780377300,1780378200,1780379100,1780380000,1780380900,1780381800,1780382700,1780383600,1780384500,1780385400,1780386300,1780387200,1780388100,1780389000,1780389900,1780390800,1780391700,1780392600,1780393500,1780394400,1780395300,1780396200,1780397100,1780398000,1780398900,1780399800,1780400700,1780401600,1780402500,1780403400,1780404300,1780405200,1780406100,1780407000,1780407900,1780408800,1780409700,1780410600,1780411500,1780412400,1780413300,1780414200,1780415100,1780416000,1780416900,1780417800,1780418700,1780419600,1780420500,1780421400,1780422300,1780423200,1780424100,1780425000,1780425900,1780426800,1780427700,1780428600,1780429500,1780430400,1780431300,1780432200,1780433100,1780434000,1780434900,1780435800,1780436700,1780437600,1780438500,1780439400,1780440300,1780441200,1780442100,1780443000,1780443900,1780444800,1780445700,1780446600,1780447500,1780448400,1780449300,1780450200,1780451100,1780452000,1780452900,1780453800,1780454700,1780455600,1780456500,1780457400,1780458300,1780459200,1780460100,1780461000,1780461900,1780462800,1780463700,1780464600,1780465500,1780466400,1780467300,1780468200,1780469100,1780470000,1780470900,1780471800,1780472700,1780473600,1780474500,1780475400,1780476300,1780477200,1780478100,1780479000,1780479900,1780480800,1780481700,1780482600,1780483500,1780484400,1780485300,1780486200,1780487100,1780488000,1780488900,1780489800,1780490700,1780491600,1780492500,1780493400,1780494300,1780495200,1780496100,1780497000,1780497900,1780498800,1780499700,1780500600,1780501500,1780502400,1780503300,1780504200,1780505100,1780506000,1780506900,1780507800,1780508700,1780509600,1780510500,1780511400,1780512300,1780513200,1780514100,1780515000,1780515900,1780516800,1780517700,1780518600,1780519500,1780520400,1780521300,1780522200,1780523100,1780524000,1780524900,1780525800,1780526700,1780527600,1780528500,1780529400,1780530300,1780531200,1780532100,1780533000,1780533900,1780534800,1780535700,1780536600,1780537500,1780538400,1780539300,1780540200,1780541100,1780542000,1780542900,1780543800,1780544700,1780545600,1780546500,1780547400,1780548300,1780549200,1780550100,1780551000,1780551900,1780552800,1780553700,1780554600,1780555500,1780556400,1780557300,1780558200,1780559100,1780560000,1780560900,1780561800,1780562700,1780563600,1780564500,1780565400,1780566300,1780567200,1780568100,1780569000,1780569900,1780570800,1780571700,1780572600,1780573500,1780574400,1780575300,1780576200,1780577100,1780578000,1780578900,1780579800,1780580700,1780581600,1780582500,1780583400,1780584300,1780585200,1780586100,1780587000,1780587900,1780588800,1780589700,1780590600,1780591500,1780592400,1780593300,1780594200,1780595100,1780596000,1780596900,1780597800,1780598700,1780599600,1780600500,1780601400,1780602300,1780603200,1780604100,1780605000,1780605900,1780606800,1780607700,1780608600,1780609500,1780610400,1780611300,1780612200,1780613100,1780614000,1780614900,1780615800,1780616700,1780617600,1780618500,1780619400,1780620300,1780621200,1780622100,1780623000,1780623900,1780624800,1780625700,1780626600,1780627500,1780628400,1780629300,1780630200,1780631100,1780632000,1780632900,1780633800,1780634700,1780635600,1780636500,1780637400,1780638300,1780639200,1780640100,1780641000,1780641900,1780642800,1780643700,1780644600,1780645500,1780646400,1780647300,1780648200,1780649100,1780650000,1780650900,1780651800,1780652700,1780653600,1780654500,1780655400,1780656300,1780657200,1780658100,1780659000,1780659900,1780660800,1780661700,1780662600,1780663500,1780664400,1780665300,1780666200,1780667100,1780668000,1780668900,1780669800,1780670700,1780671600,1780672500,1780673400,1780674300,1780675200,1780676100,1780677000,1780677900,1780678800,1780679700,1780680600,1780681500,1780682400,1780683300,1780684200,1780685100,1780686000,1780686900,1780687800,1780688700,1780689600,1780690500,1780691400,1780692300,1780693200,1780694100,1780695000,1780695900,1780696800,1780697700,1780698600,1780699500,1780700400,1780701300,1780702200,1780703100,1780704000,1780704900,1780705800,1780706700,1780707600,1780708500,1780709400,1780710300,1780711200,1780712100,1780713000,1780713900,1780714800,1780715700,1780716600,1780717500,1780718400,1780719300,1780720200,1780721100,1780722000,1780722900,1780723800,1780724700,1780725600,1780726500,1780727400,1780728300,1780729200,1780730100,1780731000,1780731900,1780732800,1780733700,1780734600,1780735500,1780736400,1780737300,1780738200,1780739100,1780740000,1780740900,1780741800,1780742700,1780743600,1780744500,1780745400,1780746300,1780747200,1780748100,1780749000,1780749900,1780750800,1780751700,1780752600,1780753500,1780754400,1780755300,1780756200,1780757100,1780758000,1780758900,1780759800,1780760700,1780761600,1780762500,1780763400,1780764300,1780765200,1780766100,1780767000,1780767900,1780768800,1780769700,1780770600,1780771500,1780772400,1780773300,1780774200,1780775100,1780776000,1780776900,1780777800,1780778700,1780779600,1780780500,1780781400,1780782300,1780783200,1780784100,1780785000,1780785900,1780786800,1780787700,1780788600,1780789500,1780790400,1780791300,1780792200,1780793100,1780794000,1780794900,1780795800,1780796700,1780797600,1780798500,1780799400,1780800300,1780801200,1780802100,1780803000,1780803900,1780804800,1780805700,1780806600,1780807500,1780808400,1780809300,1780810200,1780811100,1780812000,1780812900,1780813800,1780814700,1780815600,1780816500,1780817400,1780818300,1780819200,1780820100,1780821000,1780821900,1780822800,1780823700,1780824600,1780825500,1780826400,1780827300,1780828200,1780829100,1780830000,1780830900,1780831800,1780832700,1780833600,1780834500,1780835400,1780836300,1780837200,1780838100,1780839000,1780839900,1780840800,1780841700,1780842600,1780843500,1780844400,1780845300,1780846200,1780847100,1780848000,1780848900,1780849800,1780850700,1780851600,1780852500,1780853400,1780854300,1780855200,1780856100,1780857000,1780857900,1780858800,1780859700,1780860600,1780861500,1780862400,1780863300,1780864200,1780865100,1780866000,1780866900,1780867800,1780868700,1780869600,1780870500,1780871400,1780872300,1780873200,1780874100,1780875000,1780875900,1780876800,1780877700,1780878600,1780879500,1780880400,1780881300,1780882200,1780883100,1780884000,1780884900,1780885800,1780886700,1780887600,1780888500,1780889400,1780890300,1780891200,1780892100,1780893000,1780893900,1780894800,1780895700,1780896600,1780897500,1780898400,1780899300,1780900200,1780901100,1780902000,1780902900,1780903800,1780904700,1780905600,1780906500,1780907400,1780908300,1780909200,1780910100,1780911000,1780911900,1780912800,1780913700,1780914600,1780915500,1780916400,1780917300,1780918200,1780919100,1780920000,1780920900,1780921800,1780922700,1780923600,1780924500,1780925400,1780926300,1780927200,1780928100,1780929000,1780929900,1780930800,1780931700,1780932600,1780933500,1780934400,1780935300,1780936200,1780937100,1780938000,1780938900,1780939800,1780940700,1780941600,1780942500,1780943400,1780944300,1780945200,1780946100,1780947000,1780947900,1780948800,1780949700,1780950600,1780951500,1780952400,1780953300,1780954200,1780955100,1780956000,1780956900,1780957800,1780958700,1780959600,1780960500,1780961400,1780962300,1780963200,1780964100,1780965000,1780965900,1780966800,1780967700,1780968600,1780969500,1780970400,1780971300,1780972200,1780973100,1780974000,1780974900,1780975800,1780976700,1780977600,1780978500,1780979400,1780980300,1780981200,1780982100,1780983000,1780983900,1780984800,1780985700,1780986600,1780987500,1780988400,1780989300,1780990200,1780991100,1780992000,1780992900,1780993800,1780994700,1780995600,1780996500,1780997400,1780998300,1780999200,1781000100,1781001000,1781001900,1781002800,1781003700,1781004600,1781005500,1781006400,1781007300,1781008200,1781009100,1781010000,1781010900,1781011800,1781012700,1781013600,1781014500,1781015400,1781016300,1781017200,1781018100,1781019000,1781019900,1781020800,1781021700,1781022600,1781023500,1781024400,1781025300,1781026200,1781027100,1781028000,1781028900,1781029800,1781030700,1781031600,1781032500,1781033400,1781034300,1781035200,1781036100,1781037000,1781037900,1781038800,1781039700,1781040600,1781041500,1781042400,1781043300,1781044200,1781045100,1781046000,1781046900,1781047800,1781048700,1781049600,1781050500,1781051400,1781052300,1781053200,1781054100,1781055000,1781055900,1781056800,1781057700,1781058600,1781059500,1781060400,1781061300,1781062200,1781063100,1781064000,1781064900,1781065800,1781066700,1781067600,1781068500,1781069400,1781070300,1781071200,1781072100,1781073000,1781073900,1781074800,1781075700,1781076600,1781077500,1781078400,1781079300,1781080200,1781081100,1781082000,1781082900,1781083800,1781084700,1781085600,1781086500,1781087400,1781088300,1781089200,1781090100,1781091000,1781091900,1781092800,1781093700,1781094600,1781095500,1781096400,1781097300,1781098200,1781099100,1781100000,1781100900,1781101800,1781102700,1781103600,1781104500,1781105400,1781106300,1781107200,1781108100,1781109000,1781109900,1781110800,1781111700,1781112600,1781113500,1781114400,1781115300,1781116200,1781117100,1781118000,1781118900,1781119800,1781120700,1781121600,1781122500,1781123400,1781124300,1781125200,1781126100,1781127000,1781127900,1781128800,1781129700,1781130600,1781131500,1781132400,1781133300,1781134200,1781135100,1781136000,1781136900,1781137800,1781138700,1781139600,1781140500,1781141400,1781142300,1781143200,1781144100,1781145000,1781145900,1781146800,1781147700,1781148600,1781149500,1781150400,1781151300,1781152200,1781153100,1781154000,1781154900,1781155800,1781156700,1781157600,1781158500,1781159400,1781160300,1781161200,1781162100,1781163000,1781163900,1781164800,1781165700,1781166600,1781167500,1781168400,1781169300,1781170200,1781171100,1781172000,1781172900,1781173800,1781174700,1781175600,1781176500,1781177400,1781178300,1781179200,1781180100,1781181000,1781181900,1781182800,1781183700,1781184600,1781185500,1781186400,1781187300,1781188200,1781189100,1781190000,1781190900,1781191800,1781192700,1781193600,1781194500,1781195400,1781196300,1781197200,1781198100,1781199000,1781199900,1781200800,1781201700,1781202600,1781203500,1781204400,1781205300,1781206200,1781207100,1781208000,1781208900,1781209800,1781210700,1781211600,1781212500,1781213400,1781214300,1781215200,1781216100,1781217000,1781217900,1781218800,1781219700,1781220600,1781221500,1781222400,1781223300,1781224200,1781225100,1781226000,1781226900,1781227800,1781228700,1781229600,1781230500,1781231400,1781232300,1781233200,1781234100,1781235000,1781235900,1781236800,1781237700,1781238600,1781239500,1781240400,1781241300,1781242200,1781243100,1781244000,1781244900,1781245800,1781246700,1781247600,1781248500,1781249400,1781250300,1781251200,1781252100,1781253000,1781253900,1781254800,1781255700,1781256600,1781257500,1781258400,1781259300,1781260200,1781261100,1781262000,1781262900,1781263800,1781264700,1781265600,1781266500,1781267400,1781268300,1781269200,1781270100,1781271000,1781271900,1781272800,1781273700,1781274600,1781275500,1781276400,1781277300,1781278200,1781279100,1781280000,1781280900,1781281800,1781282700,1781283600,1781284500,1781285400,1781286300,1781287200,1781288100,1781289000,1781289900,1781290800,1781291700,1781292600,1781293500,1781294400,1781295300,1781296200,1781297100,1781298000,1781298900,1781299800,1781300700,1781301600,1781302500,1781303400,1781304300,1781305200,1781306100,1781307000,1781307900,1781308800,1781309700,1781310600,1781311500,1781312400,1781313300,1781314200,1781315100,1781316000,1781316900,1781317800,1781318700,1781319600,1781320500,1781321400,1781322300,1781323200,1781324100,1781325000,1781325900,1781326800,1781327700,1781328600,1781329500,1781330400,1781331300,1781332200,1781333100,1781334000,1781334900,1781335800,1781336700,1781337600,1781338500,1781339400,1781340300,1781341200,1781342100,1781343000,1781343900,1781344800,1781345700,1781346600,1781347500,1781348400,1781349300,1781350200,1781351100,1781352000,1781352900,1781353800,1781354700,1781355600,1781356500,1781357400,1781358300,1781359200,1781360100,1781361000,1781361900,1781362800,1781363700,1781364600,1781365500,1781366400,1781367300,1781368200,1781369100,1781370000,1781370900,1781371800,1781372700,1781373600,1781374500,1781375400,1781376300,1781377200,1781378100,1781379000,1781379900,1781380800,1781381700,1781382600,1781383500,1781384400,1781385300,1781386200,1781387100,1781388000,1781388900,1781389800,1781390700,1781391600,1781392500,1781393400,1781394300,1781395200,1781396100,1781397000,1781397900,1781398800,1781399700,1781400600,1781401500,1781402400,1781403300,1781404200,1781405100,1781406000,1781406900,1781407800,1781408700,1781409600,1781410500,1781411400,1781412300,1781413200,1781414100,1781415000,1781415900,1781416800,1781417700,1781418600,1781419500,1781420400,1781421300,1781422200,1781423100,1781424000,1781424900,1781425800,1781426700,1781427600,1781428500,1781429400,1781430300,1781431200,1781432100,1781433000,1781433900,1781434800,1781435700,1781436600,1781437500,1781438400,1781439300,1781440200,1781441100,1781442000,1781442900,1781443800,1781444700,1781445600,1781446500,1781447400,1781448300,1781449200,1781450100,1781451000,1781451900,1781452800,1781453700,1781454600,1781455500,1781456400,1781457300,1781458200,1781459100,1781460000,1781460900,1781461800,1781462700,1781463600,1781464500,1781465400,1781466300,1781467200,1781468100,1781469000,1781469900,1781470800,1781471700,1781472600,1781473500,1781474400,1781475300,1781476200,1781477100,1781478000,1781478900,1781479800,1781480700,1781481600,1781482500,1781483400,1781484300,1781485200,1781486100,1781487000,1781487900,1781488800,1781489700,1781490600,1781491500,1781492400,1781493300,1781494200,1781495100,1781496000,1781496900,1781497800,1781498700,1781499600,1781500500,1781501400,1781502300,1781503200,1781504100,1781505000,1781505900,1781506800,1781507700,1781508600,1781509500,1781510400,1781511300,1781512200,1781513100,1781514000,1781514900,1781515800,1781516700,1781517600,1781518500,1781519400,1781520300,1781521200,1781522100,1781523000,1781523900,1781524800,1781525700,1781526600,1781527500,1781528400,1781529300,1781530200,1781531100,1781532000,1781532900,1781533800,1781534700,1781535600,1781536500,1781537400,1781538300,1781539200,1781540100,1781541000,1781541900,1781542800,1781543700,1781544600,1781545500,1781546400,1781547300,1781548200,1781549100,1781550000,1781550900,1781551800,1781552700,1781553600,1781554500,1781555400,1781556300,1781557200,1781558100,1781559000,1781559900,1781560800,1781561700,1781562600,1781563500,1781564400,1781565300,1781566200,1781567100,1781568000,1781568900,1781569800,1781570700,1781571600,1781572500,1781573400,1781574300,1781575200,1781576100,1781577000,1781577900,1781578800,1781579700,1781580600,1781581500,1781582400,1781583300,1781584200,1781585100,1781586000,1781586900,1781587800,1781588700,1781589600,1781590500,1781591400,1781592300,1781593200,1781594100,1781595000,1781595900,1781596800,1781597700,1781598600,1781599500,1781600400,1781601300,1781602200,1781603100,1781604000,1781604900,1781605800,1781606700,1781607600,1781608500,1781609400,1781610300,1781611200,1781612100,1781613000,1781613900,1781614800,1781615700,1781616600,1781617500,1781618400,1781619300,1781620200,1781621100,1781622000,1781622900,1781623800,1781624700,1781625600,1781626500,1781627400,1781628300,1781629200,1781630100,1781631000,1781631900,1781632800,1781633700,1781634600,1781635500,1781636400,1781637300,1781638200,1781639100,1781640000,1781640900,1781641800,1781642700,1781643600,1781644500,1781645400,1781646300,1781647200,1781648100,1781649000,1781649900,1781650800,1781651700,1781652600,1781653500,1781654400,1781655300,1781656200,1781657100,1781658000,1781658900,1781659800,1781660700,1781661600,1781662500,1781663400,1781664300,1781665200,1781666100,1781667000,1781667900,1781668800,1781669700,1781670600,1781671500,1781672400,1781673300,1781674200,1781675100,1781676000,1781676900,1781677800,1781678700,1781679600,1781680500,1781681400,1781682300,1781683200,1781684100,1781685000,1781685900,1781686800,1781687700,1781688600,1781689500,1781690400,1781691300,1781692200,1781693100,1781694000,1781694900,1781695800,1781696700,1781697600,1781698500,1781699400,1781700300,1781701200,1781702100,1781703000,1781703900,1781704800,1781705700,1781706600,1781707500,1781708400,1781709300,1781710200,1781711100,1781712000,1781712900,1781713800,1781714700,1781715600,1781716500,1781717400,1781718300,1781719200,1781720100,1781721000,1781721900,1781722800,1781723700,1781724600,1781725500,1781726400,1781727300,1781728200,1781729100,1781730000,1781730900,1781731800,1781732700,1781733600,1781734500,1781735400,1781736300,1781737200,1781738100,1781739000,1781739900,1781740800,1781741700,1781742600,1781743500,1781744400,1781745300,1781746200,1781747100,1781748000,1781748900,1781749800,1781750700,1781751600,1781752500,1781753400,1781754300,1781755200,1781756100,1781757000,1781757900,1781758800,1781759700,1781760600,1781761500,1781762400,1781763300,1781764200,1781765100,1781766000,1781766900,1781767800,1781768700,1781769600,1781770500,1781771400,1781772300,1781773200,1781774100,1781775000,1781775900,1781776800,1781777700,1781778600,1781779500,1781780400,1781781300,1781782200,1781783100,1781784000,1781784900,1781785800,1781786700,1781787600,1781788500,1781789400,1781790300,1781791200,1781792100,1781793000,1781793900,1781794800,1781795700,1781796600,1781797500,1781798400,1781799300,1781800200,1781801100,1781802000,1781802900,1781803800,1781804700,1781805600,1781806500,1781807400,1781808300,1781809200,1781810100,1781811000,1781811900,1781812800,1781813700,1781814600,1781815500,1781816400,1781817300,1781818200,1781819100,1781820000,1781820900,1781821800,1781822700,1781823600,1781824500,1781825400,1781826300,1781827200,1781828100,1781829000,1781829900,1781830800,1781831700,1781832600,1781833500,1781834400,1781835300,1781836200,1781837100,1781838000,1781838900,1781839800,1781840700,1781841600,1781842500,1781843400,1781844300,1781845200,1781846100,1781847000,1781847900,1781848800,1781849700,1781850600,1781851500,1781852400,1781853300,1781854200,1781855100,1781856000,1781856900,1781857800,1781858700,1781859600,1781860500,1781861400,1781862300,1781863200,1781864100,1781865000,1781865900,1781866800,1781867700,1781868600,1781869500,1781870400,1781871300,1781872200,1781873100,1781874000,1781874900,1781875800,1781876700,1781877600,1781878500,1781879400,1781880300,1781881200,1781882100,1781883000,1781883900,1781884800,1781885700,1781886600,1781887500,1781888400,1781889300,1781890200,1781891100,1781892000,1781892900,1781893800,1781894700,1781895600,1781896500,1781897400,1781898300,1781899200,1781900100,1781901000,1781901900,1781902800,1781903700,1781904600,1781905500,1781906400,1781907300,1781908200,1781909100,1781910000,1781910900,1781911800,1781912700,1781913600,1781914500,1781915400,1781916300,1781917200,1781918100,1781919000,1781919900,1781920800,1781921700,1781922600,1781923500,1781924400,1781925300,1781926200,1781927100,1781928000,1781928900,1781929800,1781930700,1781931600,1781932500,1781933400,1781934300,1781935200,1781936100,1781937000,1781937900,1781938800,1781939700,1781940600,1781941500,1781942400,1781943300,1781944200,1781945100,1781946000,1781946900,1781947800,1781948700,1781949600,1781950500,1781951400,1781952300,1781953200,1781954100,1781955000,1781955900,1781956800,1781957700,1781958600,1781959500,1781960400,1781961300,1781962200,1781963100,1781964000,1781964900,1781965800,1781966700,1781967600,1781968500,1781969400,1781970300,1781971200,1781972100,1781973000,1781973900,1781974800,1781975700,1781976600,1781977500,1781978400,1781979300,1781980200,1781981100,1781982000,1781982900,1781983800,1781984700,1781985600,1781986500,1781987400,1781988300,1781989200,1781990100,1781991000,1781991900,1781992800,1781993700,1781994600,1781995500,1781996400,1781997300,1781998200,1781999100,1782000000,1782000900,1782001800,1782002700,1782003600,1782004500,1782005400,1782006300,1782007200,1782008100,1782009000,1782009900,1782010800,1782011700,1782012600,1782013500,1782014400,1782015300,1782016200,1782017100,1782018000,1782018900,1782019800,1782020700,1782021600,1782022500,1782023400,1782024300,1782025200,1782026100,1782027000,1782027900,1782028800,1782029700,1782030600,1782031500,1782032400,1782033300,1782034200,1782035100,1782036000,1782036900,1782037800,1782038700,1782039600,1782040500,1782041400,1782042300,1782043200,1782044100,1782045000,1782045900,1782046800,1782047700,1782048600,1782049500,1782050400,1782051300,1782052200,1782053100,1782054000,1782054900,1782055800,1782056700,1782057600,1782058500,1782059400,1782060300,1782061200,1782062100,1782063000,1782063900,1782064800,1782065700,1782066600,1782067500,1782068400,1782069300,1782070200,1782071100,1782072000,1782072900,1782073800,1782074700,1782075600,1782076500,1782077400,1782078300,1782079200,1782080100,1782081000,1782081900,1782082800,1782083700,1782084600,1782085500,1782086400,1782087300,1782088200,1782089100,1782090000,1782090900,1782091800,1782092700,1782093600,1782094500,1782095400,1782096300,1782097200,1782098100,1782099000,1782099900,1782100800,1782101700,1782102600,1782103500,1782104400,1782105300,1782106200,1782107100,1782108000,1782108900,1782109800,1782110700,1782111600,1782112500,1782113400,1782114300,1782115200,1782116100,1782117000,1782117900,1782118800,1782119700,1782120600,1782121500,1782122400,1782123300,1782124200,1782125100,1782126000,1782126900,1782127800,1782128700,1782129600,1782130500,1782131400,1782132300,1782133200,1782134100,1782135000,1782135900,1782136800,1782137700,1782138600,1782139500,1782140400,1782141300,1782142200,1782143100,1782144000,1782144900,1782145800,1782146700,1782147600,1782148500,1782149400,1782150300,1782151200,1782152100,1782153000,1782153900,1782154800,1782155700,1782156600,1782157500,1782158400,1782159300,1782160200,1782161100,1782162000,1782162900,1782163800,1782164700,1782165600,1782166500,1782167400,1782168300,1782169200,1782170100,1782171000,1782171900,1782172800,1782173700,1782174600,1782175500,1782176400,1782177300,1782178200,1782179100,1782180000,1782180900,1782181800,1782182700,1782183600,1782184500,1782185400,1782186300,1782187200,1782188100,1782189000,1782189900,1782190800,1782191700,1782192600,1782193500,1782194400,1782195300,1782196200,1782197100,1782198000,1782198900,1782199800,1782200700,1782201600,1782202500,1782203400,1782204300,1782205200,1782206100,1782207000,1782207900,1782208800,1782209700,1782210600,1782211500,1782212400,1782213300,1782214200,1782215100,1782216000,1782216900,1782217800,1782218700,1782219600,1782220500,1782221400,1782222300,1782223200,1782224100,1782225000,1782225900,1782226800,1782227700,1782228600,1782229500,1782230400,1782231300,1782232200,1782233100,1782234000,1782234900,1782235800,1782236700,1782237600,1782238500,1782239400,1782240300,1782241200,1782242100,1782243000,1782243900,1782244800,1782245700,1782246600,1782247500,1782248400,1782249300,1782250200,1782251100,1782252000,1782252900,1782253800,1782254700,1782255600,1782256500,1782257400,1782258300,1782259200,1782260100,1782261000,1782261900,1782262800,1782263700,1782264600,1782265500,1782266400,1782267300,1782268200,1782269100,1782270000,1782270900,1782271800,1782272700,1782273600,1782274500,1782275400,1782276300,1782277200,1782278100,1782279000,1782279900,1782280800,1782281700,1782282600,1782283500,1782284400,1782285300,1782286200,1782287100,1782288000,1782288900,1782289800,1782290700,1782291600,1782292500,1782293400,1782294300,1782295200,1782296100,1782297000,1782297900,1782298800,1782299700,1782300600,1782301500,1782302400,1782303300,1782304200,1782305100,1782306000,1782306900,1782307800,1782308700,1782309600,1782310500,1782311400,1782312300,1782313200,1782314100,1782315000,1782315900,1782316800,1782317700,1782318600,1782319500,1782320400,1782321300,1782322200,1782323100,1782324000,1782324900,1782325800,1782326700,1782327600,1782328500,1782329400,1782330300,1782331200,1782332100,1782333000,1782333900,1782334800,1782335700,1782336600,1782337500,1782338400,1782339300,1782340200,1782341100,1782342000,1782342900,1782343800,1782344700,1782345600,1782346500,1782347400,1782348300,1782349200,1782350100,1782351000,1782351900,1782352800,1782353700,1782354600,1782355500,1782356400,1782357300,1782358200,1782359100,1782360000,1782360900,1782361800,1782362700,1782363600,1782364500,1782365400,1782366300,1782367200,1782368100,1782369000,1782369900,1782370800,1782371700,1782372600,1782373500,1782374400,1782375300,1782376200,1782377100,1782378000,1782378900,1782379800,1782380700,1782381600,1782382500,1782383400,1782384300,1782385200,1782386100,1782387000,1782387900,1782388800,1782389700,1782390600,1782391500,1782392400,1782393300,1782394200,1782395100,1782396000,1782396900,1782397800,1782398700,1782399600,1782400500,1782401400,1782402300,1782403200,1782404100,1782405000,1782405900,1782406800,1782407700,1782408600,1782409500,1782410400,1782411300,1782412200,1782413100,1782414000,1782414900,1782415800,1782416700,1782417600,1782418500,1782419400,1782420300,1782421200,1782422100,1782423000,1782423900,1782424800,1782425700,1782426600,1782427500,1782428400,1782429300,1782430200,1782431100,1782432000,1782432900,1782433800,1782434700,1782435600,1782436500,1782437400,1782438300,1782439200,1782440100,1782441000,1782441900,1782442800,1782443700,1782444600,1782445500,1782446400,1782447300,1782448200,1782449100,1782450000,1782450900,1782451800,1782452700,1782453600,1782454500,1782455400,1782456300,1782457200,1782458100,1782459000,1782459900,1782460800,1782461700,1782462600,1782463500,1782464400,1782465300,1782466200,1782467100,1782468000,1782468900,1782469800,1782470700,1782471600,1782472500,1782473400,1782474300,1782475200,1782476100,1782477000,1782477900,1782478800,1782479700,1782480600,1782481500,1782482400,1782483300,1782484200,1782485100,1782486000,1782486900,1782487800,1782488700,1782489600,1782490500,1782491400,1782492300,1782493200,1782494100,1782495000,1782495900,1782496800,1782497700,1782498600,1782499500,1782500400,1782501300,1782502200,1782503100,1782504000,1782504900,1782505800,1782506700,1782507600,1782508500,1782509400,1782510300,1782511200,1782512100,1782513000,1782513900,1782514800,1782515700,1782516600,1782517500,1782518400,1782519300,1782520200,1782521100,1782522000,1782522900,1782523800,1782524700,1782525600,1782526500,1782527400,1782528300,1782529200,1782530100,1782531000,1782531900,1782532800,1782533700,1782534600,1782535500,1782536400,1782537300,1782538200,1782539100,1782540000,1782540900,1782541800,1782542700,1782543600,1782544500,1782545400,1782546300,1782547200,1782548100,1782549000,1782549900,1782550800,1782551700,1782552600,1782553500,1782554400,1782555300,1782556200,1782557100,1782558000,1782558900,1782559800,1782560700,1782561600,1782562500,1782563400,1782564300,1782565200,1782566100,1782567000,1782567900,1782568800,1782569700,1782570600,1782571500,1782572400,1782573300,1782574200,1782575100,1782576000,1782576900,1782577800,1782578700,1782579600,1782580500,1782581400,1782582300,1782583200,1782584100,1782585000,1782585900,1782586800,1782587700,1782588600,1782589500,1782590400,1782591300,1782592200,1782593100,1782594000,1782594900,1782595800,1782596700,1782597600,1782598500,1782599400,1782600300,1782601200,1782602100,1782603000,1782603900,1782604800,1782605700,1782606600,1782607500,1782608400,1782609300,1782610200,1782611100,1782612000,1782612900,1782613800,1782614700,1782615600,1782616500,1782617400,1782618300,1782619200,1782620100,1782621000,1782621900,1782622800,1782623700,1782624600,1782625500,1782626400,1782627300,1782628200,1782629100,1782630000,1782630900,1782631800,1782632700,1782633600,1782634500,1782635400,1782636300,1782637200,1782638100,1782639000,1782639900,1782640800,1782641700,1782642600,1782643500,1782644400,1782645300,1782646200,1782647100,1782648000,1782648900,1782649800,1782650700,1782651600,1782652500,1782653400,1782654300,1782655200,1782656100,1782657000,1782657900,1782658800,1782659700,1782660600,1782661500,1782662400,1782663300,1782664200,1782665100,1782666000,1782666900,1782667800,1782668700,1782669600,1782670500,1782671400,1782672300,1782673200,1782674100,1782675000,1782675900,1782676800,1782677700,1782678600,1782679500,1782680400,1782681300,1782682200,1782683100,1782684000,1782684900,1782685800,1782686700,1782687600,1782688500,1782689400,1782690300,1782691200,1782692100,1782693000,1782693900,1782694800,1782695700,1782696600,1782697500,1782698400,1782699300,1782700200,1782701100,1782702000,1782702900,1782703800,1782704700,1782705600,1782706500,1782707400,1782708300,1782709200,1782710100,1782711000,1782711900,1782712800,1782713700,1782714600,1782715500,1782716400,1782717300,1782718200,1782719100,1782720000,1782720900,1782721800,1782722700,1782723600,1782724500,1782725400,1782726300,1782727200,1782728100,1782729000,1782729900,1782730800,1782731700,1782732600,1782733500,1782734400,1782735300,1782736200,1782737100,1782738000,1782738900,1782739800,1782740700,1782741600,1782742500,1782743400,1782744300,1782745200,1782746100,1782747000,1782747900,1782748800,1782749700,1782750600,1782751500,1782752400,1782753300,1782754200,1782755100,1782756000,1782756900,1782757800,1782758700,1782759600,1782760500,1782761400,1782762300,1782763200,1782764100,1782765000,1782765900,1782766800,1782767700,1782768600,1782769500,1782770400,1782771300,1782772200,1782773100,1782774000,1782774900,1782775800,1782776700,1782777600,1782778500,1782779400,1782780300,1782781200,1782782100,1782783000,1782783900,1782784800,1782785700,1782786600,1782787500,1782788400,1782789300,1782790200,1782791100,1782792000,1782792900,1782793800,1782794700,1782795600,1782796500,1782797400,1782798300,1782799200,1782800100,1782801000,1782801900,1782802800,1782803700,1782804600,1782805500,1782806400,1782807300,1782808200,1782809100,1782810000,1782810900,1782811800,1782812700,1782813600,1782814500,1782815400,1782816300,1782817200,1782818100,1782819000,1782819900,1782820800,1782821700,1782822600,1782823500,1782824400,1782825300,1782826200,1782827100,1782828000,1782828900,1782829800,1782830700,1782831600,1782832500,1782833400,1782834300,1782835200,1782836100,1782837000,1782837900,1782838800,1782839700,1782840600,1782841500,1782842400,1782843300,1782844200,1782845100,1782846000,1782846900,1782847800,1782848700,1782849600,1782850500,1782851400,1782852300,1782853200,1782854100,1782855000,1782855900,1782856800,1782857700,1782858600,1782859500,1782860400,1782861300,1782862200,1782863100,1782864000,1782864900,1782865800,1782866700,1782867600,1782868500,1782869400,1782870300,1782871200,1782872100,1782873000,1782873900,1782874800,1782875700,1782876600,1782877500,1782878400,1782879300,1782880200,1782881100,1782882000,1782882900,1782883800,1782884700,1782885600,1782886500,1782887400,1782888300,1782889200,1782890100,1782891000,1782891900,1782892800,1782893700,1782894600,1782895500,1782896400,1782897300,1782898200,1782899100,1782900000,1782900900,1782901800,1782902700,1782903600,1782904500,1782905400,1782906300,1782907200,1782908100,1782909000,1782909900,1782910800,1782911700,1782912600,1782913500,1782914400,1782915300,1782916200,1782917100,1782918000,1782918900,1782919800,1782920700,1782921600,1782922500,1782923400,1782924300,1782925200,1782926100,1782927000,1782927900,1782928800,1782929700,1782930600,1782931500,1782932400,1782933300,1782934200,1782935100,1782936000,1782936900,1782937800,1782938700,1782939600,1782940500,1782941400,1782942300,1782943200,1782944100,1782945000,1782945900,1782946800,1782947700,1782948600,1782949500,1782950400,1782951300,1782952200,1782953100,1782954000,1782954900,1782955800,1782956700,1782957600,1782958500,1782959400,1782960300,1782961200,1782962100,1782963000,1782963900,1782964800,1782965700,1782966600,1782967500,1782968400,1782969300,1782970200,1782971100,1782972000,1782972900,1782973800,1782974700,1782975600,1782976500,1782977400,1782978300,1782979200,1782980100,1782981000,1782981900,1782982800,1782983700,1782984600,1782985500,1782986400,1782987300,1782988200,1782989100,1782990000,1782990900,1782991800,1782992700,1782993600,1782994500,1782995400,1782996300,1782997200,1782998100,1782999000,1782999900,1783000800,1783001700,1783002600,1783003500,1783004400,1783005300,1783006200,1783007100,1783008000,1783008900,1783009800,1783010700,1783011600,1783012500,1783013400,1783014300,1783015200,1783016100,1783017000,1783017900,1783018800,1783019700,1783020600,1783021500,1783022400,1783023300,1783024200,1783025100,1783026000,1783026900,1783027800,1783028700,1783029600,1783030500,1783031400,1783032300,1783033200,1783034100,1783035000,1783035900,1783036800,1783037700,1783038600,1783039500,1783040400,1783041300,1783042200,1783043100,1783044000,1783044900,1783045800,1783046700,1783047600,1783048500,1783049400,1783050300,1783051200,1783052100,1783053000,1783053900,1783054800,1783055700,1783056600,1783057500,1783058400,1783059300,1783060200,1783061100,1783062000,1783062900,1783063800,1783064700,1783065600,1783066500,1783067400,1783068300,1783069200,1783070100,1783071000,1783071900,1783072800,1783073700,1783074600,1783075500,1783076400,1783077300,1783078200,1783079100,1783080000,1783080900,1783081800,1783082700,1783083600,1783084500,1783085400,1783086300,1783087200,1783088100,1783089000,1783089900,1783090800,1783091700,1783092600,1783093500,1783094400,1783095300,1783096200,1783097100,1783098000,1783098900,1783099800,1783100700,1783101600,1783102500,1783103400,1783104300,1783105200,1783106100,1783107000,1783107900,1783108800,1783109700,1783110600,1783111500,1783112400,1783113300,1783114200,1783115100,1783116000,1783116900,1783117800,1783118700,1783119600,1783120500,1783121400,1783122300,1783123200,1783124100,1783125000,1783125900,1783126800,1783127700,1783128600,1783129500,1783130400,1783131300,1783132200,1783133100,1783134000,1783134900,1783135800,1783136700,1783137600,1783138500,1783139400,1783140300,1783141200,1783142100,1783143000,1783143900,1783144800,1783145700,1783146600,1783147500,1783148400,1783149300,1783150200,1783151100,1783152000,1783152900,1783153800,1783154700,1783155600,1783156500,1783157400,1783158300,1783159200,1783160100,1783161000,1783161900,1783162800,1783163700,1783164600,1783165500,1783166400,1783167300,1783168200,1783169100,1783170000,1783170900,1783171800,1783172700,1783173600,1783174500,1783175400,1783176300,1783177200,1783178100,1783179000,1783179900,1783180800,1783181700,1783182600,1783183500,1783184400,1783185300,1783186200,1783187100,1783188000,1783188900,1783189800,1783190700,1783191600,1783192500,1783193400,1783194300,1783195200,1783196100,1783197000,1783197900,1783198800,1783199700,1783200600,1783201500,1783202400,1783203300,1783204200,1783205100,1783206000,1783206900,1783207800,1783208700,1783209600,1783210500,1783211400,1783212300,1783213200,1783214100,1783215000,1783215900,1783216800,1783217700,1783218600,1783219500,1783220400,1783221300,1783222200,1783223100,1783224000,1783224900,1783225800,1783226700,1783227600,1783228500,1783229400,1783230300,1783231200,1783232100,1783233000,1783233900,1783234800,1783235700,1783236600,1783237500,1783238400,1783239300,1783240200,1783241100,1783242000,1783242900,1783243800,1783244700,1783245600,1783246500,1783247400,1783248300,1783249200,1783250100,1783251000,1783251900,1783252800,1783253700,1783254600,1783255500,1783256400,1783257300,1783258200,1783259100,1783260000,1783260900,1783261800,1783262700,1783263600,1783264500,1783265400,1783266300,1783267200,1783268100,1783269000,1783269900,1783270800,1783271700,1783272600,1783273500,1783274400,1783275300,1783276200,1783277100,1783278000,1783278900,1783279800,1783280700,1783281600,1783282500,1783283400,1783284300,1783285200,1783286100,1783287000,1783287900,1783288800,1783289700,1783290600,1783291500,1783292400,1783293300,1783294200,1783295100,1783296000,1783296900,1783297800,1783298700,1783299600,1783300500,1783301400,1783302300,1783303200,1783304100,1783305000,1783305900,1783306800,1783307700,1783308600,1783309500,1783310400,1783311300,1783312200,1783313100,1783314000,1783314900,1783315800,1783316700,1783317600,1783318500,1783319400,1783320300,1783321200,1783322100,1783323000,1783323900,1783324800,1783325700,1783326600,1783327500,1783328400,1783329300,1783330200,1783331100,1783332000,1783332900,1783333800,1783334700,1783335600,1783336500,1783337400,1783338300,1783339200,1783340100,1783341000,1783341900,1783342800,1783343700,1783344600,1783345500,1783346400,1783347300,1783348200,1783349100,1783350000,1783350900,1783351800,1783352700,1783353600,1783354500,1783355400,1783356300,1783357200,1783358100,1783359000,1783359900,1783360800,1783361700,1783362600,1783363500,1783364400,1783365300,1783366200,1783367100,1783368000,1783368900,1783369800,1783370700,1783371600,1783372500,1783373400,1783374300,1783375200,1783376100,1783377000,1783377900,1783378800,1783379700,1783380600,1783381500,1783382400,1783383300,1783384200,1783385100,1783386000,1783386900,1783387800,1783388700,1783389600,1783390500,1783391400,1783392300,1783393200,1783394100,1783395000,1783395900,1783396800,1783397700,1783398600,1783399500,1783400400,1783401300,1783402200,1783403100,1783404000,1783404900,1783405800,1783406700,1783407600,1783408500,1783409400,1783410300,1783411200,1783412100,1783413000,1783413900,1783414800,1783415700,1783416600,1783417500,1783418400,1783419300,1783420200,1783421100,1783422000,1783422900,1783423800,1783424700,1783425600,1783426500,1783427400,1783428300,1783429200,1783430100,1783431000,1783431900,1783432800,1783433700,1783434600,1783435500,1783436400,1783437300,1783438200,1783439100,1783440000,1783440900,1783441800,1783442700,1783443600,1783444500,1783445400,1783446300,1783447200,1783448100,1783449000,1783449900,1783450800,1783451700,1783452600,1783453500,1783454400,1783455300,1783456200,1783457100,1783458000,1783458900,1783459800,1783460700,1783461600,1783462500,1783463400,1783464300,1783465200,1783466100,1783467000,1783467900,1783468800,1783469700,1783470600,1783471500,1783472400,1783473300,1783474200,1783475100,1783476000,1783476900,1783477800,1783478700,1783479600,1783480500,1783481400,1783482300,1783483200,1783484100,1783485000,1783485900,1783486800,1783487700,1783488600,1783489500,1783490400,1783491300,1783492200,1783493100,1783494000,1783494900,1783495800,1783496700,1783497600,1783498500,1783499400,1783500300,1783501200,1783502100,1783503000,1783503900,1783504800,1783505700,1783506600,1783507500,1783508400,1783509300,1783510200,1783511100,1783512000,1783512900,1783513800,1783514700,1783515600,1783516500,1783517400,1783518300,1783519200,1783520100,1783521000,1783521900,1783522800,1783523700,1783524600,1783525500,1783526400,1783527300,1783528200,1783529100,1783530000,1783530900,1783531800,1783532700,1783533600,1783534500,1783535400,1783536300,1783537200,1783538100,1783539000,1783539900,1783540800,1783541700,1783542600,1783543500,1783544400,1783545300,1783546200,1783547100,1783548000,1783548900,1783549800,1783550700,1783551600,1783552500,1783553400,1783554300,1783555200,1783556100,1783557000,1783557900,1783558800,1783559700,1783560600,1783561500,1783562400,1783563300,1783564200,1783565100,1783566000,1783566900,1783567800,1783568700,1783569600,1783570500,1783571400,1783572300,1783573200,1783574100,1783575000,1783575900,1783576800,1783577700,1783578600,1783579500,1783580400,1783581300,1783582200,1783583100,1783584000,1783584900,1783585800,1783586700,1783587600,1783588500,1783589400,1783590300,1783591200,1783592100,1783593000,1783593900,1783594800,1783595700,1783596600,1783597500,1783598400,1783599300,1783600200,1783601100,1783602000,1783602900,1783603800,1783604700,1783605600,1783606500,1783607400,1783608300,1783609200,1783610100,1783611000,1783611900,1783612800,1783613700,1783614600,1783615500,1783616400,1783617300,1783618200,1783619100,1783620000,1783620900,1783621800,1783622700,1783623600,1783624500,1783625400,1783626300,1783627200,1783628100,1783629000,1783629900,1783630800,1783631700,1783632600,1783633500,1783634400,1783635300,1783636200,1783637100,1783638000,1783638900,1783639800,1783640700,1783641600,1783642500,1783643400,1783644300,1783645200,1783646100,1783647000,1783647900,1783648800,1783649700,1783650600,1783651500,1783652400,1783653300,1783654200,1783655100,1783656000,1783656900,1783657800,1783658700,1783659600,1783660500,1783661400,1783662300,1783663200,1783664100,1783665000,1783665900,1783666800,1783667700,1783668600,1783669500,1783670400,1783671300,1783672200,1783673100,1783674000,1783674900,1783675800,1783676700,1783677600,1783678500,1783679400,1783680300,1783681200,1783682100,1783683000,1783683900,1783684800,1783685700,1783686600,1783687500,1783688400,1783689300,1783690200,1783691100,1783692000,1783692900,1783693800,1783694700,1783695600,1783696500,1783697400,1783698300,1783699200,1783700100,1783701000,1783701900,1783702800,1783703700,1783704600,1783705500,1783706400,1783707300,1783708200,1783709100,1783710000,1783710900,1783711800,1783712700,1783713600,1783714500,1783715400,1783716300,1783717200,1783718100,1783719000,1783719900,1783720800,1783721700,1783722600,1783723500,1783724400,1783725300,1783726200,1783727100,1783728000,1783728900,1783729800,1783730700,1783731600,1783732500,1783733400,1783734300,1783735200,1783736100,1783737000,1783737900,1783738800,1783739700,1783740600,1783741500,1783742400,1783743300,1783744200,1783745100,1783746000,1783746900,1783747800,1783748700,1783749600,1783750500,1783751400,1783752300,1783753200,1783754100,1783755000,1783755900,1783756800,1783757700,1783758600,1783759500,1783760400,1783761300,1783762200,1783763100,1783764000,1783764900,1783765800,1783766700,1783767600,1783768500,1783769400,1783770300,1783771200,1783772100,1783773000,1783773900,1783774800,1783775700,1783776600,1783777500,1783778400,1783779300,1783780200,1783781100,1783782000,1783782900,1783783800,1783784700,1783785600,1783786500,1783787400,1783788300,1783789200,1783790100,1783791000,1783791900,1783792800,1783793700,1783794600,1783795500,1783796400,1783797300,1783798200,1783799100,1783800000,1783800900,1783801800,1783802700,1783803600,1783804500,1783805400,1783806300,1783807200,1783808100,1783809000,1783809900,1783810800,1783811700,1783812600,1783813500,1783814400,1783815300,1783816200,1783817100,1783818000,1783818900,1783819800,1783820700,1783821600,1783822500,1783823400,1783824300,1783825200,1783826100,1783827000,1783827900,1783828800,1783829700,1783830600,1783831500,1783832400,1783833300,1783834200,1783835100,1783836000,1783836900,1783837800,1783838700,1783839600,1783840500,1783841400,1783842300,1783843200,1783844100,1783845000,1783845900,1783846800,1783847700,1783848600,1783849500,1783850400,1783851300,1783852200,1783853100,1783854000,1783854900,1783855800,1783856700,1783857600,1783858500,1783859400,1783860300,1783861200,1783862100,1783863000,1783863900,1783864800,1783865700,1783866600,1783867500,1783868400,1783869300,1783870200,1783871100,1783872000,1783872900,1783873800,1783874700,1783875600,1783876500,1783877400,1783878300,1783879200,1783880100,1783881000,1783881900,1783882800,1783883700,1783884600,1783885500,1783886400,1783887300,1783888200,1783889100,1783890000,1783890900,1783891800,1783892700,1783893600,1783894500,1783895400,1783896300,1783897200,1783898100,1783899000,1783899900,1783900800,1783901700,1783902600,1783903500,1783904400,1783905300,1783906200,1783907100,1783908000,1783908900,1783909800,1783910700,1783911600,1783912500,1783913400,1783914300,1783915200,1783916100,1783917000,1783917900,1783918800,1783919700,1783920600,1783921500,1783922400,1783923300,1783924200,1783925100,1783926000,1783926900,1783927800,1783928700,1783929600,1783930500,1783931400,1783932300,1783933200,1783934100,1783935000,1783935900,1783936800,1783937700,1783938600,1783939500,1783940400,1783941300,1783942200,1783943100,1783944000,1783944900,1783945800,1783946700,1783947600,1783948500,1783949400,1783950300,1783951200,1783952100,1783953000,1783953900,1783954800,1783955700,1783956600,1783957500,1783958400,1783959300,1783960200,1783961100,1783962000,1783962900,1783963800,1783964700,1783965600,1783966500,1783967400,1783968300,1783969200,1783970100,1783971000,1783971900,1783972800,1783973700,1783974600,1783975500,1783976400,1783977300,1783978200,1783979100,1783980000,1783980900,1783981800,1783982700,1783983600,1783984500,1783985400,1783986300,1783987200,1783988100,1783989000,1783989900,1783990800,1783991700,1783992600,1783993500,1783994400,1783995300,1783996200,1783997100,1783998000,1783998900,1783999800,1784000700,1784001600,1784002500,1784003400,1784004300,1784005200,1784006100,1784007000,1784007900,1784008800,1784009700,1784010600,1784011500,1784012400,1784013300,1784014200,1784015100,1784016000,1784016900,1784017800,1784018700,1784019600,1784020500,1784021400,1784022300,1784023200,1784024100,1784025000,1784025900,1784026800,1784027700,1784028600,1784029500,1784030400,1784031300,1784032200,1784033100,1784034000,1784034900,1784035800,1784036700,1784037600,1784038500,1784039400,1784040300,1784041200,1784042100,1784043000,1784043900,1784044800,1784045700,1784046600,1784047500,1784048400,1784049300,1784050200,1784051100,1784052000,1784052900,1784053800,1784054700,1784055600,1784056500,1784057400,1784058300,1784059200,1784060100,1784061000,1784061900,1784062800,1784063700,1784064600,1784065500,1784066400,1784067300,1784068200,1784069100,1784070000,1784070900,1784071800,1784072700,1784073600,1784074500,1784075400,1784076300,1784077200,1784078100,1784079000,1784079900,1784080800,1784081700,1784082600,1784083500,1784084400,1784085300,1784086200,1784087100,1784088000,1784088900,1784089800,1784090700,1784091600,1784092500,1784093400,1784094300,1784095200,1784096100,1784097000,1784097900,1784098800,1784099700,1784100600,1784101500,1784102400,1784103300,1784104200,1784105100,1784106000,1784106900,1784107800,1784108700,1784109600,1784110500,1784111400,1784112300,1784113200,1784114100,1784115000,1784115900,1784116800,1784117700,1784118600,1784119500,1784120400,1784121300,1784122200,1784123100,1784124000,1784124900,1784125800,1784126700,1784127600,1784128500,1784129400,1784130300,1784131200,1784132100,1784133000,1784133900,1784134800,1784135700,1784136600,1784137500,1784138400,1784139300,1784140200,1784141100,1784142000,1784142900,1784143800,1784144700,1784145600,1784146500,1784147400,1784148300,1784149200,1784150100,1784151000,1784151900,1784152800,1784153700,1784154600,1784155500,1784156400,1784157300,1784158200,1784159100,1784160000,1784160900,1784161800,1784162700,1784163600,1784164500,1784165400,1784166300,1784167200,1784168100,1784169000,1784169900,1784170800,1784171700,1784172600,1784173500,1784174400,1784175300,1784176200,1784177100,1784178000,1784178900,1784179800,1784180700,1784181600,1784182500,1784183400,1784184300,1784185200,1784186100,1784187000,1784187900,1784188800,1784189700,1784190600,1784191500,1784192400,1784193300,1784194200,1784195100,1784196000,1784196900,1784197800,1784198700,1784199600,1784200500,1784201400,1784202300,1784203200,1784204100,1784205000,1784205900,1784206800,1784207700,1784208600,1784209500,1784210400,1784211300,1784212200,1784213100,1784214000,1784214900,1784215800,1784216700,1784217600,1784218500,1784219400,1784220300,1784221200,1784222100,1784223000,1784223900,1784224800,1784225700,1784226600,1784227500,1784228400,1784229300,1784230200,1784231100,1784232000,1784232900,1784233800,1784234700,1784235600,1784236500,1784237400,1784238300,1784239200,1784240100,1784241000,1784241900,1784242800,1784243700,1784244600,1784245500,1784246400,1784247300,1784248200,1784249100,1784250000,1784250900,1784251800,1784252700,1784253600,1784254500,1784255400,1784256300,1784257200,1784258100,1784259000,1784259900,1784260800,1784261700,1784262600,1784263500,1784264400,1784265300,1784266200,1784267100,1784268000,1784268900,1784269800,1784270700,1784271600,1784272500,1784273400,1784274300,1784275200,1784276100,1784277000,1784277900,1784278800,1784279700,1784280600,1784281500,1784282400,1784283300,1784284200,1784285100,1784286000,1784286900,1784287800,1784288700,1784289600,1784290500,1784291400,1784292300,1784293200,1784294100,1784295000,1784295900,1784296800,1784297700,1784298600,1784299500,1784300400,1784301300,1784302200,1784303100,1784304000,1784304900,1784305800,1784306700,1784307600,1784308500,1784309400,1784310300,1784311200,1784312100,1784313000,1784313900,1784314800,1784315700,1784316600,1784317500,1784318400,1784319300,1784320200,1784321100,1784322000,1784322900,1784323800,1784324700,1784325600,1784326500,1784327400,1784328300,1784329200,1784330100,1784331000,1784331900,1784332800,1784333700,1784334600,1784335500,1784336400,1784337300,1784338200,1784339100,1784340000,1784340900,1784341800,1784342700,1784343600,1784344500,1784345400,1784346300,1784347200,1784348100,1784349000,1784349900,1784350800,1784351700,1784352600,1784353500,1784354400,1784355300,1784356200,1784357100,1784358000,1784358900,1784359800,1784360700,1784361600,1784362500,1784363400,1784364300,1784365200,1784366100,1784367000,1784367900,1784368800,1784369700,1784370600,1784371500,1784372400,1784373300,1784374200,1784375100,1784376000,1784376900,1784377800,1784378700,1784379600,1784380500,1784381400,1784382300,1784383200,1784384100,1784385000,1784385900,1784386800,1784387700,1784388600,1784389500,1784390400,1784391300,1784392200,1784393100,1784394000,1784394900,1784395800,1784396700,1784397600,1784398500,1784399400,1784400300,1784401200,1784402100,1784403000,1784403900,1784404800,1784405700,1784406600,1784407500,1784408400,1784409300,1784410200,1784411100,1784412000,1784412900,1784413800,1784414700,1784415600,1784416500,1784417400,1784418300,1784419200,1784420100,1784421000,1784421900,1784422800,1784423700,1784424600,1784425500,1784426400,1784427300,1784428200,1784429100,1784430000,1784430900,1784431800,1784432700,1784433600,1784434500,1784435400,1784436300,1784437200,1784438100,1784439000,1784439900,1784440800,1784441700,1784442600,1784443500,1784444400,1784445300,1784446200,1784447100,1784448000,1784448900,1784449800,1784450700,1784451600,1784452500,1784453400,1784454300,1784455200,1784456100,1784457000,1784457900,1784458800,1784459700,1784460600,1784461500,1784462400,1784463300,1784464200,1784465100,1784466000,1784466900,1784467800,1784468700,1784469600,1784470500,1784471400,1784472300,1784473200,1784474100,1784475000,1784475900,1784476800,1784477700,1784478600,1784479500,1784480400,1784481300,1784482200,1784483100,1784484000,1784484900,1784485800,1784486700,1784487600,1784488500,1784489400,1784490300,1784491200,1784492100,1784493000,1784493900,1784494800,1784495700,1784496600,1784497500,1784498400,1784499300,1784500200,1784501100,1784502000,1784502900,1784503800,1784504700,1784505600,1784506500,1784507400,1784508300,1784509200,1784510100,1784511000,1784511900,1784512800,1784513700,1784514600,1784515500,1784516400,1784517300,1784518200,1784519100,1784520000,1784520900,1784521800,1784522700,1784523600,1784524500,1784525400,1784526300,1784527200,1784528100,1784529000,1784529900,1784530800,1784531700,1784532600,1784533500,1784534400,1784535300,1784536200,1784537100,1784538000,1784538900,1784539800,1784540700,1784541600,1784542500,1784543400,1784544300,1784545200,1784546100,1784547000,1784547900,1784548800,1784549700,1784550600,1784551500,1784552400,1784553300,1784554200,1784555100,1784556000,1784556900,1784557800,1784558700,1784559600,1784560500,1784561400,1784562300,1784563200,1784564100,1784565000,1784565900,1784566800,1784567700,1784568600,1784569500,1784570400,1784571300,1784572200,1784573100,1784574000,1784574900,1784575800,1784576700,1784577600,1784578500,1784579400,1784580300,1784581200,1784582100,1784583000,1784583900,1784584800,1784585700,1784586600,1784587500,1784588400,1784589300,1784590200,1784591100,1784592000,1784592900,1784593800,1784594700,1784595600,1784596500,1784597400,1784598300,1784599200,1784600100,1784601000,1784601900,1784602800,1784603700,1784604600,1784605500,1784606400,1784607300,1784608200,1784609100,1784610000,1784610900,1784611800,1784612700,1784613600,1784614500,1784615400,1784616300,1784617200,1784618100,1784619000,1784619900,1784620800,1784621700,1784622600,1784623500,1784624400,1784625300,1784626200,1784627100,1784628000,1784628900,1784629800,1784630700,1784631600,1784632500,1784633400,1784634300,1784635200,1784636100,1784637000,1784637900,1784638800,1784639700,1784640600,1784641500,1784642400,1784643300,1784644200,1784645100,1784646000,1784646900,1784647800,1784648700,1784649600,1784650500,1784651400,1784652300,1784653200,1784654100,1784655000,1784655900,1784656800,1784657700,1784658600,1784659500,1784660400,1784661300,1784662200,1784663100,1784664000,1784664900,1784665800,1784666700,1784667600,1784668500,1784669400,1784670300,1784671200,1784672100,1784673000,1784673900,1784674800,1784675700,1784676600,1784677500,1784678400,1784679300,1784680200,1784681100,1784682000,1784682900,1784683800,1784684700,1784685600,1784686500,1784687400,1784688300,1784689200,1784690100,1784691000,1784691900,1784692800,1784693700,1784694600,1784695500,1784696400,1784697300,1784698200,1784699100,1784700000,1784700900,1784701800,1784702700,1784703600,1784704500,1784705400,1784706300,1784707200,1784708100,1784709000,1784709900,1784710800,1784711700,1784712600,1784713500,1784714400,1784715300,1784716200,1784717100,1784718000,1784718900,1784719800,1784720700,1784721600,1784722500,1784723400,1784724300,1784725200,1784726100,1784727000,1784727900,1784728800,1784729700,1784730600,1784731500,1784732400,1784733300,1784734200,1784735100,1784736000,1784736900,1784737800,1784738700,1784739600,1784740500,1784741400,1784742300,1784743200,1784744100,1784745000,1784745900,1784746800,1784747700,1784748600,1784749500,1784750400,1784751300,1784752200,1784753100,1784754000,1784754900,1784755800,1784756700,1784757600,1784758500,1784759400,1784760300,1784761200,1784762100,1784763000,1784763900,1784764800,1784765700,1784766600,1784767500,1784768400,1784769300,1784770200,1784771100,1784772000,1784772900,1784773800,1784774700,1784775600,1784776500,1784777400,1784778300,1784779200,1784780100,1784781000,1784781900,1784782800,1784783700,1784784600,1784785500,1784786400,1784787300,1784788200,1784789100,1784790000,1784790900,1784791800,1784792700,1784793600,1784794500,1784795400,1784796300,1784797200,1784798100,1784799000,1784799900,1784800800,1784801700,1784802600,1784803500,1784804400,1784805300,1784806200,1784807100,1784808000,1784808900,1784809800,1784810700,1784811600,1784812500,1784813400,1784814300,1784815200,1784816100,1784817000,1784817900,1784818800,1784819700,1784820600,1784821500,1784822400,1784823300,1784824200,1784825100,1784826000,1784826900,1784827800,1784828700,1784829600,1784830500,1784831400,1784832300,1784833200,1784834100,1784835000,1784835900,1784836800,1784837700,1784838600,1784839500,1784840400,1784841300,1784842200,1784843100,1784844000,1784844900,1784845800,1784846700,1784847600,1784848500,1784849400,1784850300,1784851200,1784852100,1784853000,1784853900,1784854800,1784855700,1784856600,1784857500,1784858400,1784859300,1784860200,1784861100,1784862000,1784862900,1784863800,1784864700,1784865600,1784866500,1784867400,1784868300,1784869200,1784870100,1784871000,1784871900,1784872800,1784873700,1784874600,1784875500,1784876400,1784877300,1784878200,1784879100,1784880000,1784880900,1784881800,1784882700,1784883600,1784884500,1784885400,1784886300,1784887200,1784888100,1784889000,1784889900,1784890800,1784891700,1784892600,1784893500,1784894400,1784895300,1784896200,1784897100,1784898000,1784898900,1784899800,1784900700,1784901600,1784902500,1784903400,1784904300,1784905200,1784906100,1784907000,1784907900,1784908800,1784909700,1784910600,1784911500,1784912400,1784913300,1784914200,1784915100,1784916000,1784916900,1784917800,1784918700,1784919600,1784920500,1784921400,1784922300,1784923200,1784924100,1784925000,1784925900,1784926800,1784927700,1784928600,1784929500,1784930400,1784931300,1784932200,1784933100,1784934000,1784934900,1784935800,1784936700,1784937600,1784938500,1784939400,1784940300,1784941200,1784942100,1784943000,1784943900,1784944800,1784945700,1784946600,1784947500,1784948400,1784949300,1784950200,1784951100,1784952000,1784952900,1784953800,1784954700,1784955600,1784956500,1784957400,1784958300,1784959200,1784960100,1784961000,1784961900,1784962800,1784963700,1784964600,1784965500,1784966400,1784967300,1784968200,1784969100,1784970000,1784970900,1784971800,1784972700,1784973600,1784974500,1784975400,1784976300,1784977200,1784978100,1784979000,1784979900,1784980800,1784981700,1784982600,1784983500,1784984400,1784985300,1784986200,1784987100,1784988000,1784988900,1784989800,1784990700,1784991600,1784992500,1784993400,1784994300,1784995200,1784996100,1784997000,1784997900,1784998800,1784999700,1785000600,1785001500,1785002400,1785003300,1785004200,1785005100,1785006000,1785006900,1785007800,1785008700,1785009600,1785010500,1785011400,1785012300,1785013200,1785014100,1785015000,1785015900,1785016800,1785017700,1785018600,1785019500,1785020400,1785021300,1785022200,1785023100,1785024000,1785024900,1785025800,1785026700,1785027600,1785028500,1785029400,1785030300,1785031200,1785032100,1785033000,1785033900,1785034800,1785035700,1785036600,1785037500,1785038400,1785039300,1785040200,1785041100,1785042000,1785042900,1785043800,1785044700,1785045600,1785046500,1785047400,1785048300,1785049200,1785050100,1785051000,1785051900,1785052800,1785053700,1785054600,1785055500,1785056400,1785057300,1785058200,1785059100,1785060000,1785060900,1785061800,1785062700,1785063600,1785064500,1785065400,1785066300,1785067200,1785068100,1785069000,1785069900,1785070800,1785071700,1785072600,1785073500,1785074400,1785075300,1785076200,1785077100,1785078000,1785078900,1785079800,1785080700,1785081600,1785082500,1785083400,1785084300,1785085200,1785086100,1785087000,1785087900,1785088800,1785089700,1785090600,1785091500,1785092400,1785093300,1785094200,1785095100,1785096000,1785096900,1785097800,1785098700,1785099600,1785100500,1785101400,1785102300,1785103200,1785104100,1785105000,1785105900,1785106800,1785107700,1785108600,1785109500,1785110400,1785111300,1785112200,1785113100,1785114000,1785114900,1785115800,1785116700,1785117600,1785118500,1785119400,1785120300,1785121200,1785122100,1785123000,1785123900,1785124800,1785125700,1785126600,1785127500,1785128400,1785129300,1785130200,1785131100,1785132000,1785132900,1785133800,1785134700,1785135600,1785136500,1785137400,1785138300,1785139200,1785140100,1785141000,1785141900,1785142800,1785143700,1785144600,1785145500,1785146400,1785147300,1785148200,1785149100,1785150000,1785150900,1785151800,1785152700,1785153600,1785154500,1785155400,1785156300,1785157200,1785158100,1785159000,1785159900,1785160800,1785161700,1785162600,1785163500,1785164400,1785165300,1785166200,1785167100,1785168000,1785168900,1785169800,1785170700,1785171600,1785172500,1785173400,1785174300,1785175200,1785176100,1785177000,1785177900,1785178800,1785179700,1785180600,1785181500,1785182400,1785183300,1785184200,1785185100,1785186000,1785186900,1785187800,1785188700,1785189600,1785190500,1785191400,1785192300,1785193200,1785194100,1785195000,1785195900,1785196800,1785197700,1785198600,1785199500,1785200400,1785201300,1785202200,1785203100,1785204000,1785204900,1785205800,1785206700,1785207600,1785208500,1785209400,1785210300,1785211200,1785212100,1785213000,1785213900,1785214800,1785215700,1785216600,1785217500,1785218400,1785219300,1785220200,1785221100,1785222000,1785222900,1785223800,1785224700,1785225600,1785226500,1785227400,1785228300,1785229200,1785230100,1785231000,1785231900,1785232800,1785233700,1785234600,1785235500,1785236400,1785237300,1785238200,1785239100,1785240000,1785240900,1785241800,1785242700,1785243600,1785244500,1785245400,1785246300,1785247200,1785248100,1785249000,1785249900,1785250800,1785251700,1785252600,1785253500,1785254400,1785255300,1785256200,1785257100,1785258000,1785258900,1785259800,1785260700,1785261600,1785262500,1785263400,1785264300,1785265200,1785266100,1785267000,1785267900,1785268800,1785269700,1785270600,1785271500,1785272400,1785273300,1785274200,1785275100,1785276000,1785276900,1785277800,1785278700,1785279600,1785280500,1785281400,1785282300,1785283200,1785284100,1785285000,1785285900,1785286800,1785287700,1785288600,1785289500,1785290400,1785291300,1785292200,1785293100,1785294000,1785294900,1785295800,1785296700,1785297600,1785298500,1785299400,1785300300,1785301200,1785302100,1785303000,1785303900,1785304800,1785305700,1785306600,1785307500,1785308400,1785309300,1785310200,1785311100,1785312000,1785312900,1785313800,1785314700,1785315600,1785316500,1785317400,1785318300,1785319200,1785320100,1785321000,1785321900,1785322800,1785323700,1785324600,1785325500,1785326400,1785327300,1785328200,1785329100,1785330000,1785330900,1785331800,1785332700,1785333600,1785334500,1785335400,1785336300,1785337200,1785338100,1785339000,1785339900,1785340800,1785341700,1785342600,1785343500,1785344400,1785345300,1785346200,1785347100,1785348000,1785348900,1785349800,1785350700,1785351600,1785352500,1785353400,1785354300,1785355200,1785356100,1785357000,1785357900,1785358800,1785359700,1785360600,1785361500,1785362400,1785363300,1785364200,1785365100,1785366000,1785366900,1785367800,1785368700,1785369600,1785370500,1785371400,1785372300,1785373200,1785374100,1785375000,1785375900,1785376800,1785377700,1785378600,1785379500,1785380400,1785381300,1785382200,1785383100,1785384000,1785384900,1785385800,1785386700,1785387600,1785388500,1785389400,1785390300,1785391200,1785392100,1785393000,1785393900,1785394800,1785395700,1785396600,1785397500,1785398400,1785399300,1785400200,1785401100,1785402000,1785402900,1785403800,1785404700,1785405600,1785406500,1785407400,1785408300,1785409200,1785410100,1785411000,1785411900,1785412800,1785413700,1785414600,1785415500,1785416400,1785417300,1785418200,1785419100,1785420000,1785420900,1785421800,1785422700,1785423600,1785424500,1785425400,1785426300,1785427200,1785428100,1785429000,1785429900,1785430800,1785431700,1785432600,1785433500,1785434400,1785435300,1785436200,1785437100,1785438000,1785438900,1785439800,1785440700,1785441600,1785442500,1785443400,1785444300,1785445200,1785446100,1785447000,1785447900,1785448800,1785449700,1785450600,1785451500,1785452400,1785453300,1785454200,1785455100,1785456000,1785456900,1785457800,1785458700,1785459600,1785460500,1785461400,1785462300,1785463200,1785464100,1785465000,1785465900,1785466800,1785467700,1785468600,1785469500,1785470400,1785471300,1785472200,1785473100,1785474000,1785474900,1785475800,1785476700,1785477600,1785478500,1785479400,1785480300,1785481200,1785482100,1785483000,1785483900,1785484800,1785485700,1785486600,1785487500,1785488400,1785489300,1785490200,1785491100,1785492000,1785492900,1785493800,1785494700,1785495600,1785496500,1785497400,1785498300,1785499200,1785500100,1785501000,1785501900,1785502800,1785503700,1785504600,1785505500,1785506400,1785507300,1785508200,1785509100,1785510000,1785510900,1785511800,1785512700,1785513600,1785514500,1785515400,1785516300,1785517200,1785518100,1785519000,1785519900,1785520800,1785521700,1785522600,1785523500,1785524400,1785525300,1785526200,1785527100,1785528000,1785528900,1785529800,1785530700,1785531600,1785532500,1785533400,1785534300,1785535200,1785536100,1785537000,1785537900,1785538800,1785539700,1785540600,1785541500,1785542400,1785543300,1785544200,1785545100,1785546000,1785546900,1785547800,1785548700,1785549600,1785550500,1785551400,1785552300,1785553200,1785554100,1785555000,1785555900,1785556800,1785557700,1785558600,1785559500,1785560400,1785561300,1785562200,1785563100,1785564000,1785564900,1785565800,1785566700,1785567600,1785568500,1785569400,1785570300,1785571200,1785572100,1785573000,1785573900,1785574800,1785575700,1785576600,1785577500,1785578400,1785579300,1785580200,1785581100,1785582000,1785582900,1785583800,1785584700,1785585600,1785586500,1785587400,1785588300,1785589200,1785590100,1785591000,1785591900,1785592800,1785593700,1785594600,1785595500,1785596400,1785597300,1785598200,1785599100,1785600000,1785600900,1785601800,1785602700,1785603600,1785604500,1785605400,1785606300,1785607200,1785608100,1785609000,1785609900,1785610800,1785611700,1785612600,1785613500,1785614400,1785615300,1785616200,1785617100,1785618000,1785618900,1785619800,1785620700,1785621600,1785622500,1785623400,1785624300,1785625200,1785626100,1785627000,1785627900,1785628800,1785629700,1785630600,1785631500,1785632400,1785633300,1785634200,1785635100,1785636000,1785636900,1785637800,1785638700,1785639600,1785640500,1785641400,1785642300,1785643200,1785644100,1785645000,1785645900,1785646800,1785647700,1785648600,1785649500,1785650400,1785651300,1785652200,1785653100,1785654000,1785654900,1785655800,1785656700,1785657600,1785658500,1785659400,1785660300,1785661200,1785662100,1785663000,1785663900,1785664800,1785665700,1785666600,1785667500,1785668400,1785669300,1785670200,1785671100,1785672000,1785672900,1785673800,1785674700,1785675600,1785676500,1785677400,1785678300,1785679200,1785680100,1785681000,1785681900,1785682800,1785683700,1785684600,1785685500,1785686400,1785687300,1785688200,1785689100,1785690000,1785690900,1785691800,1785692700,1785693600,1785694500,1785695400,1785696300,1785697200,1785698100,1785699000,1785699900,1785700800,1785701700,1785702600,1785703500,1785704400,1785705300,1785706200,1785707100,1785708000,1785708900,1785709800,1785710700,1785711600,1785712500,1785713400,1785714300,1785715200,1785716100,1785717000,1785717900,1785718800,1785719700,1785720600,1785721500,1785722400,1785723300,1785724200,1785725100,1785726000,1785726900,1785727800,1785728700,1785729600,1785730500,1785731400,1785732300,1785733200,1785734100,1785735000,1785735900,1785736800,1785737700,1785738600,1785739500,1785740400,1785741300,1785742200,1785743100,1785744000,1785744900,1785745800,1785746700,1785747600,1785748500,1785749400,1785750300,1785751200,1785752100,1785753000,1785753900,1785754800,1785755700,1785756600,1785757500,1785758400,1785759300,1785760200,1785761100,1785762000,1785762900,1785763800,1785764700,1785765600,1785766500,1785767400,1785768300,1785769200,1785770100,1785771000,1785771900,1785772800,1785773700,1785774600,1785775500,1785776400,1785777300,1785778200,1785779100,1785780000,1785780900,1785781800,1785782700,1785783600,1785784500,1785785400,1785786300,1785787200,1785788100,1785789000,1785789900,1785790800,1785791700,1785792600,1785793500,1785794400,1785795300,1785796200,1785797100,1785798000,1785798900,1785799800,1785800700,1785801600,1785802500,1785803400,1785804300,1785805200,1785806100,1785807000,1785807900,1785808800,1785809700,1785810600,1785811500,1785812400,1785813300,1785814200,1785815100,1785816000,1785816900,1785817800,1785818700,1785819600,1785820500,1785821400,1785822300,1785823200,1785824100,1785825000,1785825900,1785826800,1785827700,1785828600,1785829500,1785830400,1785831300,1785832200,1785833100,1785834000,1785834900,1785835800,1785836700,1785837600,1785838500,1785839400,1785840300,1785841200,1785842100,1785843000,1785843900,1785844800,1785845700,1785846600,1785847500,1785848400,1785849300,1785850200,1785851100,1785852000,1785852900,1785853800,1785854700,1785855600,1785856500,1785857400,1785858300,1785859200,1785860100,1785861000,1785861900,1785862800,1785863700,1785864600,1785865500,1785866400,1785867300,1785868200,1785869100,1785870000,1785870900,1785871800,1785872700,1785873600,1785874500,1785875400,1785876300,1785877200,1785878100,1785879000,1785879900,1785880800,1785881700,1785882600,1785883500,1785884400,1785885300,1785886200,1785887100,1785888000,1785888900,1785889800,1785890700,1785891600,1785892500,1785893400,1785894300,1785895200,1785896100,1785897000,1785897900,1785898800,1785899700,1785900600,1785901500,1785902400,1785903300,1785904200,1785905100,1785906000,1785906900,1785907800,1785908700,1785909600,1785910500,1785911400,1785912300,1785913200,1785914100,1785915000,1785915900,1785916800,1785917700,1785918600,1785919500,1785920400,1785921300,1785922200,1785923100,1785924000,1785924900,1785925800,1785926700,1785927600,1785928500,1785929400,1785930300,1785931200,1785932100,1785933000,1785933900,1785934800,1785935700,1785936600,1785937500,1785938400,1785939300,1785940200,1785941100,1785942000,1785942900,1785943800,1785944700,1785945600,1785946500,1785947400,1785948300,1785949200,1785950100,1785951000,1785951900,1785952800,1785953700,1785954600,1785955500,1785956400,1785957300,1785958200,1785959100,1785960000,1785960900,1785961800,1785962700,1785963600,1785964500,1785965400,1785966300,1785967200,1785968100,1785969000,1785969900,1785970800,1785971700,1785972600,1785973500,1785974400,1785975300,1785976200,1785977100,1785978000,1785978900,1785979800,1785980700,1785981600,1785982500,1785983400,1785984300,1785985200,1785986100,1785987000,1785987900,1785988800,1785989700,1785990600,1785991500,1785992400,1785993300,1785994200,1785995100,1785996000,1785996900,1785997800,1785998700,1785999600,1786000500,1786001400,1786002300,1786003200,1786004100,1786005000,1786005900,1786006800,1786007700,1786008600,1786009500,1786010400,1786011300,1786012200,1786013100,1786014000,1786014900,1786015800,1786016700,1786017600,1786018500,1786019400,1786020300,1786021200,1786022100,1786023000,1786023900,1786024800,1786025700,1786026600,1786027500,1786028400,1786029300,1786030200,1786031100,1786032000,1786032900,1786033800,1786034700,1786035600,1786036500,1786037400,1786038300,1786039200,1786040100,1786041000,1786041900,1786042800,1786043700,1786044600,1786045500,1786046400,1786047300,1786048200,1786049100,1786050000,1786050900,1786051800,1786052700,1786053600,1786054500,1786055400,1786056300,1786057200,1786058100,1786059000,1786059900,1786060800,1786061700,1786062600,1786063500,1786064400,1786065300,1786066200,1786067100,1786068000,1786068900,1786069800,1786070700,1786071600,1786072500,1786073400,1786074300,1786075200,1786076100,1786077000,1786077900,1786078800,1786079700,1786080600,1786081500,1786082400,1786083300,1786084200,1786085100,1786086000,1786086900,1786087800,1786088700,1786089600,1786090500,1786091400,1786092300,1786093200,1786094100,1786095000,1786095900,1786096800,1786097700,1786098600,1786099500,1786100400,1786101300,1786102200,1786103100,1786104000,1786104900,1786105800,1786106700,1786107600,1786108500,1786109400,1786110300,1786111200,1786112100,1786113000,1786113900,1786114800,1786115700,1786116600,1786117500,1786118400,1786119300,1786120200,1786121100,1786122000,1786122900,1786123800,1786124700,1786125600,1786126500,1786127400,1786128300,1786129200,1786130100,1786131000,1786131900,1786132800,1786133700,1786134600,1786135500,1786136400,1786137300,1786138200,1786139100,1786140000,1786140900,1786141800,1786142700,1786143600,1786144500,1786145400,1786146300,1786147200,1786148100,1786149000,1786149900,1786150800,1786151700,1786152600,1786153500,1786154400,1786155300,1786156200,1786157100,1786158000,1786158900,1786159800,1786160700,1786161600,1786162500,1786163400,1786164300,1786165200,1786166100,1786167000,1786167900,1786168800,1786169700,1786170600,1786171500,1786172400,1786173300,1786174200,1786175100,1786176000,1786176900,1786177800,1786178700,1786179600,1786180500,1786181400,1786182300,1786183200,1786184100,1786185000,1786185900,1786186800,1786187700,1786188600,1786189500,1786190400,1786191300,1786192200,1786193100,1786194000,1786194900,1786195800,1786196700,1786197600,1786198500,1786199400,1786200300,1786201200,1786202100,1786203000,1786203900,1786204800,1786205700,1786206600,1786207500,1786208400,1786209300,1786210200,1786211100,1786212000,1786212900,1786213800,1786214700,1786215600,1786216500,1786217400,1786218300,1786219200,1786220100,1786221000,1786221900,1786222800,1786223700,1786224600,1786225500,1786226400,1786227300,1786228200,1786229100,1786230000,1786230900,1786231800,1786232700,1786233600,1786234500,1786235400,1786236300,1786237200,1786238100,1786239000,1786239900,1786240800,1786241700,1786242600,1786243500,1786244400,1786245300,1786246200,1786247100,1786248000,1786248900,1786249800,1786250700,1786251600,1786252500,1786253400,1786254300,1786255200,1786256100,1786257000,1786257900,1786258800,1786259700,1786260600,1786261500,1786262400,1786263300,1786264200,1786265100,1786266000,1786266900,1786267800,1786268700,1786269600,1786270500,1786271400,1786272300,1786273200,1786274100,1786275000,1786275900,1786276800,1786277700,1786278600,1786279500,1786280400,1786281300,1786282200,1786283100,1786284000,1786284900,1786285800,1786286700,1786287600,1786288500,1786289400,1786290300,1786291200,1786292100,1786293000,1786293900,1786294800,1786295700,1786296600,1786297500,1786298400,1786299300,1786300200,1786301100,1786302000,1786302900,1786303800,1786304700,1786305600,1786306500,1786307400,1786308300,1786309200,1786310100,1786311000,1786311900,1786312800,1786313700,1786314600,1786315500,1786316400,1786317300,1786318200,1786319100,1786320000,1786320900,1786321800,1786322700,1786323600,1786324500,1786325400,1786326300,1786327200,1786328100,1786329000,1786329900,1786330800,1786331700,1786332600,1786333500,1786334400,1786335300,1786336200,1786337100,1786338000,1786338900,1786339800,1786340700,1786341600,1786342500,1786343400,1786344300,1786345200,1786346100,1786347000,1786347900,1786348800,1786349700,1786350600,1786351500,1786352400,1786353300,1786354200,1786355100,1786356000,1786356900,1786357800,1786358700,1786359600,1786360500,1786361400,1786362300,1786363200,1786364100,1786365000,1786365900,1786366800,1786367700,1786368600,1786369500,1786370400,1786371300,1786372200,1786373100,1786374000,1786374900,1786375800,1786376700,1786377600,1786378500,1786379400,1786380300,1786381200,1786382100,1786383000,1786383900,1786384800,1786385700,1786386600,1786387500,1786388400,1786389300,1786390200,1786391100,1786392000,1786392900,1786393800,1786394700,1786395600,1786396500,1786397400,1786398300,1786399200,1786400100,1786401000,1786401900,1786402800,1786403700,1786404600,1786405500,1786406400,1786407300,1786408200,1786409100,1786410000,1786410900,1786411800,1786412700,1786413600,1786414500,1786415400,1786416300,1786417200,1786418100,1786419000,1786419900,1786420800,1786421700,1786422600,1786423500,1786424400,1786425300,1786426200,1786427100,1786428000,1786428900,1786429800,1786430700,1786431600,1786432500,1786433400,1786434300,1786435200,1786436100,1786437000,1786437900,1786438800,1786439700,1786440600,1786441500,1786442400,1786443300,1786444200,1786445100,1786446000,1786446900,1786447800,1786448700,1786449600,1786450500,1786451400,1786452300,1786453200,1786454100,1786455000,1786455900,1786456800,1786457700,1786458600,1786459500,1786460400,1786461300,1786462200,1786463100,1786464000,1786464900,1786465800,1786466700,1786467600,1786468500,1786469400,1786470300,1786471200,1786472100,1786473000,1786473900,1786474800,1786475700,1786476600,1786477500,1786478400,1786479300,1786480200,1786481100,1786482000,1786482900,1786483800,1786484700,1786485600,1786486500,1786487400,1786488300,1786489200,1786490100,1786491000,1786491900,1786492800,1786493700,1786494600,1786495500,1786496400,1786497300,1786498200,1786499100,1786500000,1786500900,1786501800,1786502700,1786503600,1786504500,1786505400,1786506300,1786507200,1786508100,1786509000,1786509900,1786510800,1786511700,1786512600,1786513500,1786514400,1786515300,1786516200,1786517100,1786518000,1786518900,1786519800,1786520700,1786521600,1786522500,1786523400,1786524300,1786525200,1786526100,1786527000,1786527900,1786528800,1786529700,1786530600,1786531500,1786532400,1786533300,1786534200,1786535100,1786536000,1786536900,1786537800,1786538700,1786539600,1786540500,1786541400,1786542300,1786543200,1786544100,1786545000,1786545900,1786546800,1786547700,1786548600,1786549500,1786550400,1786551300,1786552200,1786553100,1786554000,1786554900,1786555800,1786556700,1786557600,1786558500,1786559400,1786560300,1786561200,1786562100,1786563000,1786563900,1786564800,1786565700,1786566600,1786567500,1786568400,1786569300,1786570200,1786571100,1786572000,1786572900,1786573800,1786574700,1786575600,1786576500,1786577400,1786578300,1786579200,1786580100,1786581000,1786581900,1786582800,1786583700,1786584600,1786585500,1786586400,1786587300,1786588200,1786589100,1786590000,1786590900,1786591800,1786592700,1786593600,1786594500,1786595400,1786596300,1786597200,1786598100,1786599000,1786599900,1786600800,1786601700,1786602600,1786603500,1786604400,1786605300,1786606200,1786607100,1786608000,1786608900,1786609800,1786610700,1786611600,1786612500,1786613400,1786614300,1786615200,1786616100,1786617000,1786617900,1786618800,1786619700,1786620600,1786621500,1786622400,1786623300,1786624200,1786625100,1786626000,1786626900,1786627800,1786628700,1786629600,1786630500,1786631400,1786632300,1786633200,1786634100,1786635000,1786635900,1786636800,1786637700,1786638600,1786639500,1786640400,1786641300,1786642200,1786643100,1786644000,1786644900,1786645800,1786646700,1786647600,1786648500,1786649400,1786650300,1786651200,1786652100,1786653000,1786653900,1786654800,1786655700,1786656600,1786657500,1786658400,1786659300,1786660200,1786661100,1786662000,1786662900,1786663800,1786664700,1786665600,1786666500,1786667400,1786668300,1786669200,1786670100,1786671000,1786671900,1786672800,1786673700,1786674600,1786675500,1786676400,1786677300,1786678200,1786679100,1786680000,1786680900,1786681800,1786682700,1786683600,1786684500,1786685400,1786686300,1786687200,1786688100,1786689000,1786689900,1786690800,1786691700,1786692600,1786693500,1786694400,1786695300,1786696200,1786697100,1786698000,1786698900,1786699800,1786700700,1786701600,1786702500,1786703400,1786704300,1786705200,1786706100,1786707000,1786707900,1786708800,1786709700,1786710600,1786711500,1786712400,1786713300,1786714200,1786715100,1786716000,1786716900,1786717800,1786718700,1786719600,1786720500,1786721400,1786722300,1786723200,1786724100,1786725000,1786725900,1786726800,1786727700,1786728600,1786729500,1786730400,1786731300,1786732200,1786733100,1786734000,1786734900,1786735800,1786736700,1786737600,1786738500,1786739400,1786740300,1786741200,1786742100,1786743000,1786743900,1786744800,1786745700,1786746600,1786747500,1786748400,1786749300,1786750200,1786751100,1786752000,1786752900,1786753800,1786754700,1786755600,1786756500,1786757400,1786758300,1786759200,1786760100,1786761000,1786761900,1786762800,1786763700,1786764600,1786765500,1786766400,1786767300,1786768200,1786769100,1786770000,1786770900,1786771800,1786772700,1786773600,1786774500,1786775400,1786776300,1786777200,1786778100,1786779000,1786779900,1786780800,1786781700,1786782600,1786783500,1786784400,1786785300,1786786200,1786787100,1786788000,1786788900,1786789800,1786790700,1786791600,1786792500,1786793400,1786794300,1786795200,1786796100,1786797000,1786797900,1786798800,1786799700,1786800600,1786801500,1786802400,1786803300,1786804200,1786805100,1786806000,1786806900,1786807800,1786808700,1786809600,1786810500,1786811400,1786812300,1786813200,1786814100,1786815000,1786815900,1786816800,1786817700,1786818600,1786819500,1786820400,1786821300,1786822200,1786823100,1786824000,1786824900,1786825800,1786826700,1786827600,1786828500,1786829400,1786830300,1786831200,1786832100,1786833000,1786833900,1786834800,1786835700,1786836600,1786837500,1786838400,1786839300,1786840200,1786841100,1786842000,1786842900,1786843800,1786844700,1786845600,1786846500,1786847400,1786848300,1786849200,1786850100,1786851000,1786851900,1786852800,1786853700,1786854600,1786855500,1786856400,1786857300,1786858200,1786859100,1786860000,1786860900,1786861800,1786862700,1786863600,1786864500,1786865400,1786866300,1786867200,1786868100,1786869000,1786869900,1786870800,1786871700,1786872600,1786873500,1786874400,1786875300,1786876200,1786877100,1786878000,1786878900,1786879800,1786880700,1786881600,1786882500,1786883400,1786884300,1786885200,1786886100,1786887000,1786887900,1786888800,1786889700,1786890600,1786891500,1786892400,1786893300,1786894200,1786895100,1786896000,1786896900,1786897800,1786898700,1786899600,1786900500,1786901400,1786902300,1786903200,1786904100,1786905000,1786905900,1786906800,1786907700,1786908600,1786909500,1786910400,1786911300,1786912200,1786913100,1786914000,1786914900,1786915800,1786916700,1786917600,1786918500,1786919400,1786920300,1786921200,1786922100,1786923000,1786923900,1786924800,1786925700,1786926600,1786927500,1786928400,1786929300,1786930200,1786931100,1786932000,1786932900,1786933800,1786934700,1786935600,1786936500,1786937400,1786938300,1786939200,1786940100,1786941000,1786941900,1786942800,1786943700,1786944600,1786945500,1786946400,1786947300,1786948200,1786949100,1786950000,1786950900,1786951800,1786952700,1786953600,1786954500,1786955400,1786956300,1786957200,1786958100,1786959000,1786959900,1786960800,1786961700,1786962600,1786963500,1786964400,1786965300,1786966200,1786967100,1786968000,1786968900,1786969800,1786970700,1786971600,1786972500,1786973400,1786974300,1786975200,1786976100,1786977000,1786977900,1786978800,1786979700,1786980600,1786981500,1786982400,1786983300,1786984200,1786985100,1786986000,1786986900,1786987800,1786988700,1786989600,1786990500,1786991400,1786992300,1786993200,1786994100,1786995000,1786995900,1786996800,1786997700,1786998600,1786999500,1787000400,1787001300,1787002200,1787003100,1787004000,1787004900,1787005800,1787006700,1787007600,1787008500,1787009400,1787010300,1787011200,1787012100,1787013000,1787013900,1787014800,1787015700,1787016600,1787017500,1787018400,1787019300,1787020200,1787021100,1787022000,1787022900,1787023800,1787024700,1787025600,1787026500,1787027400,1787028300,1787029200,1787030100,1787031000,1787031900,1787032800,1787033700,1787034600,1787035500,1787036400,1787037300,1787038200,1787039100,1787040000,1787040900,1787041800,1787042700,1787043600,1787044500,1787045400,1787046300,1787047200,1787048100,1787049000,1787049900,1787050800,1787051700,1787052600,1787053500,1787054400,1787055300,1787056200,1787057100,1787058000,1787058900,1787059800,1787060700,1787061600,1787062500,1787063400,1787064300,1787065200,1787066100,1787067000,1787067900,1787068800,1787069700,1787070600,1787071500,1787072400,1787073300,1787074200,1787075100,1787076000,1787076900,1787077800,1787078700,1787079600,1787080500,1787081400,1787082300,1787083200,1787084100,1787085000,1787085900,1787086800,1787087700,1787088600,1787089500,1787090400,1787091300,1787092200,1787093100,1787094000,1787094900,1787095800,1787096700,1787097600,1787098500,1787099400,1787100300,1787101200,1787102100,1787103000,1787103900,1787104800,1787105700,1787106600,1787107500,1787108400,1787109300,1787110200,1787111100,1787112000,1787112900,1787113800,1787114700,1787115600,1787116500,1787117400,1787118300,1787119200,1787120100,1787121000,1787121900,1787122800,1787123700,1787124600,1787125500,1787126400,1787127300,1787128200,1787129100,1787130000,1787130900,1787131800,1787132700,1787133600,1787134500,1787135400,1787136300,1787137200,1787138100,1787139000,1787139900,1787140800,1787141700,1787142600,1787143500,1787144400,1787145300,1787146200,1787147100,1787148000,1787148900,1787149800,1787150700,1787151600,1787152500,1787153400,1787154300,1787155200,1787156100,1787157000,1787157900,1787158800,1787159700,1787160600,1787161500,1787162400,1787163300,1787164200,1787165100,1787166000,1787166900,1787167800,1787168700,1787169600,1787170500,1787171400,1787172300,1787173200,1787174100,1787175000,1787175900,1787176800,1787177700,1787178600,1787179500,1787180400,1787181300,1787182200,1787183100,1787184000,1787184900,1787185800,1787186700,1787187600,1787188500,1787189400,1787190300,1787191200,1787192100,1787193000,1787193900,1787194800,1787195700,1787196600,1787197500,1787198400,1787199300,1787200200,1787201100,1787202000,1787202900,1787203800,1787204700,1787205600,1787206500,1787207400,1787208300,1787209200,1787210100,1787211000,1787211900,1787212800,1787213700,1787214600,1787215500,1787216400,1787217300,1787218200,1787219100,1787220000,1787220900,1787221800,1787222700,1787223600,1787224500,1787225400,1787226300,1787227200,1787228100,1787229000,1787229900,1787230800,1787231700,1787232600,1787233500,1787234400,1787235300,1787236200,1787237100,1787238000,1787238900,1787239800,1787240700,1787241600,1787242500,1787243400,1787244300,1787245200,1787246100,1787247000,1787247900,1787248800,1787249700,1787250600,1787251500,1787252400,1787253300,1787254200,1787255100,1787256000,1787256900,1787257800,1787258700,1787259600,1787260500,1787261400,1787262300,1787263200,1787264100,1787265000,1787265900,1787266800,1787267700,1787268600,1787269500,1787270400,1787271300,1787272200,1787273100,1787274000,1787274900,1787275800,1787276700,1787277600,1787278500,1787279400,1787280300,1787281200,1787282100,1787283000,1787283900,1787284800,1787285700,1787286600,1787287500,1787288400,1787289300,1787290200,1787291100,1787292000,1787292900,1787293800,1787294700,1787295600,1787296500,1787297400,1787298300,1787299200,1787300100,1787301000,1787301900,1787302800,1787303700,1787304600,1787305500,1787306400,1787307300,1787308200,1787309100,1787310000,1787310900,1787311800,1787312700,1787313600,1787314500,1787315400,1787316300,1787317200,1787318100,1787319000,1787319900,1787320800,1787321700,1787322600,1787323500,1787324400,1787325300,1787326200,1787327100,1787328000,1787328900,1787329800,1787330700,1787331600,1787332500,1787333400,1787334300,1787335200,1787336100,1787337000,1787337900,1787338800,1787339700,1787340600,1787341500,1787342400,1787343300,1787344200,1787345100,1787346000,1787346900,1787347800,1787348700,1787349600,1787350500,1787351400,1787352300,1787353200,1787354100,1787355000,1787355900,1787356800,1787357700,1787358600,1787359500,1787360400,1787361300,1787362200,1787363100,1787364000,1787364900,1787365800,1787366700,1787367600,1787368500,1787369400,1787370300,1787371200,1787372100,1787373000,1787373900,1787374800,1787375700,1787376600,1787377500,1787378400,1787379300,1787380200,1787381100,1787382000,1787382900,1787383800,1787384700,1787385600,1787386500,1787387400,1787388300,1787389200,1787390100,1787391000,1787391900,1787392800,1787393700,1787394600,1787395500,1787396400,1787397300,1787398200,1787399100,1787400000,1787400900,1787401800,1787402700,1787403600,1787404500,1787405400,1787406300,1787407200,1787408100,1787409000,1787409900,1787410800,1787411700,1787412600,1787413500,1787414400,1787415300,1787416200,1787417100,1787418000,1787418900,1787419800,1787420700,1787421600,1787422500,1787423400,1787424300,1787425200,1787426100,1787427000,1787427900,1787428800,1787429700,1787430600,1787431500,1787432400,1787433300,1787434200,1787435100,1787436000,1787436900,1787437800,1787438700,1787439600,1787440500,1787441400,1787442300,1787443200,1787444100,1787445000,1787445900,1787446800,1787447700,1787448600,1787449500,1787450400,1787451300,1787452200,1787453100,1787454000,1787454900,1787455800,1787456700,1787457600,1787458500,1787459400,1787460300,1787461200,1787462100,1787463000,1787463900,1787464800,1787465700,1787466600,1787467500,1787468400,1787469300,1787470200,1787471100,1787472000,1787472900,1787473800,1787474700,1787475600,1787476500,1787477400,1787478300,1787479200,1787480100,1787481000,1787481900,1787482800,1787483700,1787484600,1787485500,1787486400,1787487300,1787488200,1787489100,1787490000,1787490900,1787491800,1787492700,1787493600,1787494500,1787495400,1787496300,1787497200,1787498100,1787499000,1787499900,1787500800,1787501700,1787502600,1787503500,1787504400,1787505300,1787506200,1787507100,1787508000,1787508900,1787509800,1787510700,1787511600,1787512500,1787513400,1787514300,1787515200,1787516100,1787517000,1787517900,1787518800,1787519700,1787520600,1787521500,1787522400,1787523300,1787524200,1787525100,1787526000,1787526900,1787527800,1787528700,1787529600,1787530500,1787531400,1787532300,1787533200,1787534100,1787535000,1787535900,1787536800,1787537700,1787538600,1787539500,1787540400,1787541300,1787542200,1787543100,1787544000,1787544900,1787545800,1787546700,1787547600,1787548500,1787549400,1787550300,1787551200,1787552100,1787553000,1787553900,1787554800,1787555700,1787556600,1787557500,1787558400,1787559300,1787560200,1787561100,1787562000,1787562900,1787563800,1787564700,1787565600,1787566500,1787567400,1787568300,1787569200,1787570100,1787571000,1787571900,1787572800,1787573700,1787574600,1787575500,1787576400,1787577300,1787578200,1787579100,1787580000,1787580900,1787581800,1787582700,1787583600,1787584500,1787585400,1787586300,1787587200,1787588100,1787589000,1787589900,1787590800,1787591700,1787592600,1787593500,1787594400,1787595300,1787596200,1787597100,1787598000,1787598900,1787599800,1787600700,1787601600,1787602500,1787603400,1787604300,1787605200,1787606100,1787607000,1787607900,1787608800,1787609700,1787610600,1787611500,1787612400,1787613300,1787614200,1787615100,1787616000,1787616900,1787617800,1787618700,1787619600,1787620500,1787621400,1787622300,1787623200,1787624100,1787625000,1787625900,1787626800,1787627700,1787628600,1787629500,1787630400,1787631300,1787632200,1787633100,1787634000,1787634900,1787635800,1787636700,1787637600,1787638500,1787639400,1787640300,1787641200,1787642100,1787643000,1787643900,1787644800,1787645700,1787646600,1787647500,1787648400,1787649300,1787650200,1787651100,1787652000,1787652900,1787653800,1787654700,1787655600,1787656500,1787657400,1787658300,1787659200,1787660100,1787661000,1787661900,1787662800,1787663700,1787664600,1787665500,1787666400,1787667300,1787668200,1787669100,1787670000,1787670900,1787671800,1787672700,1787673600,1787674500,1787675400,1787676300,1787677200,1787678100,1787679000,1787679900,1787680800,1787681700,1787682600,1787683500,1787684400,1787685300,1787686200,1787687100,1787688000,1787688900,1787689800,1787690700,1787691600,1787692500,1787693400,1787694300,1787695200,1787696100,1787697000,1787697900,1787698800,1787699700,1787700600,1787701500,1787702400,1787703300,1787704200,1787705100,1787706000,1787706900,1787707800,1787708700,1787709600,1787710500,1787711400,1787712300,1787713200,1787714100,1787715000,1787715900,1787716800,1787717700,1787718600,1787719500,1787720400,1787721300,1787722200,1787723100,1787724000,1787724900,1787725800,1787726700,1787727600,1787728500,1787729400,1787730300,1787731200,1787732100,1787733000,1787733900,1787734800,1787735700,1787736600,1787737500,1787738400,1787739300,1787740200,1787741100,1787742000,1787742900,1787743800,1787744700,1787745600,1787746500,1787747400,1787748300,1787749200,1787750100,1787751000,1787751900,1787752800,1787753700,1787754600,1787755500,1787756400,1787757300,1787758200,1787759100,1787760000,1787760900,1787761800,1787762700,1787763600,1787764500,1787765400,1787766300,1787767200,1787768100,1787769000,1787769900,1787770800,1787771700,1787772600,1787773500,1787774400,1787775300,1787776200,1787777100,1787778000,1787778900,1787779800,1787780700,1787781600,1787782500,1787783400,1787784300,1787785200,1787786100,1787787000,1787787900,1787788800,1787789700,1787790600,1787791500,1787792400,1787793300,1787794200,1787795100,1787796000,1787796900,1787797800,1787798700,1787799600,1787800500,1787801400,1787802300,1787803200,1787804100,1787805000,1787805900,1787806800,1787807700,1787808600,1787809500,1787810400,1787811300,1787812200,1787813100,1787814000,1787814900,1787815800,1787816700,1787817600,1787818500,1787819400,1787820300,1787821200,1787822100,1787823000,1787823900,1787824800,1787825700,1787826600,1787827500,1787828400,1787829300,1787830200,1787831100,1787832000,1787832900,1787833800,1787834700,1787835600,1787836500,1787837400,1787838300,1787839200,1787840100,1787841000,1787841900,1787842800,1787843700,1787844600,1787845500,1787846400,1787847300,1787848200,1787849100,1787850000,1787850900,1787851800,1787852700,1787853600,1787854500,1787855400,1787856300,1787857200,1787858100,1787859000,1787859900,1787860800,1787861700,1787862600,1787863500,1787864400,1787865300,1787866200,1787867100,1787868000,1787868900,1787869800,1787870700,1787871600,1787872500,1787873400,1787874300,1787875200,1787876100,1787877000,1787877900,1787878800,1787879700,1787880600,1787881500,1787882400,1787883300,1787884200,1787885100,1787886000,1787886900,1787887800,1787888700,1787889600,1787890500,1787891400,1787892300,1787893200,1787894100,1787895000,1787895900,1787896800,1787897700,1787898600,1787899500,1787900400,1787901300,1787902200,1787903100,1787904000,1787904900,1787905800,1787906700,1787907600,1787908500,1787909400,1787910300,1787911200,1787912100,1787913000,1787913900,1787914800,1787915700,1787916600,1787917500,1787918400,1787919300,1787920200,1787921100,1787922000,1787922900,1787923800,1787924700,1787925600,1787926500,1787927400,1787928300,1787929200,1787930100,1787931000,1787931900,1787932800,1787933700,1787934600,1787935500,1787936400,1787937300,1787938200,1787939100,1787940000,1787940900,1787941800,1787942700,1787943600,1787944500,1787945400,1787946300,1787947200,1787948100,1787949000,1787949900,1787950800,1787951700,1787952600,1787953500,1787954400,1787955300,1787956200,1787957100,1787958000,1787958900,1787959800,1787960700,1787961600,1787962500,1787963400,1787964300,1787965200,1787966100,1787967000,1787967900,1787968800,1787969700,1787970600,1787971500,1787972400,1787973300,1787974200,1787975100,1787976000,1787976900,1787977800,1787978700,1787979600,1787980500,1787981400,1787982300,1787983200,1787984100,1787985000,1787985900,1787986800,1787987700,1787988600,1787989500,1787990400,1787991300,1787992200,1787993100,1787994000,1787994900,1787995800,1787996700,1787997600,1787998500,1787999400,1788000300,1788001200,1788002100,1788003000,1788003900,1788004800,1788005700,1788006600,1788007500,1788008400,1788009300,1788010200,1788011100,1788012000,1788012900,1788013800,1788014700,1788015600,1788016500,1788017400,1788018300,1788019200,1788020100,1788021000,1788021900,1788022800,1788023700,1788024600,1788025500,1788026400,1788027300,1788028200,1788029100,1788030000,1788030900,1788031800,1788032700,1788033600,1788034500,1788035400,1788036300,1788037200,1788038100,1788039000,1788039900,1788040800,1788041700,1788042600,1788043500,1788044400,1788045300,1788046200,1788047100,1788048000,1788048900,1788049800,1788050700,1788051600,1788052500,1788053400,1788054300,1788055200,1788056100,1788057000,1788057900,1788058800,1788059700,1788060600,1788061500,1788062400,1788063300,1788064200,1788065100,1788066000,1788066900,1788067800,1788068700,1788069600,1788070500,1788071400,1788072300,1788073200,1788074100,1788075000,1788075900,1788076800,1788077700,1788078600,1788079500,1788080400,1788081300,1788082200,1788083100,1788084000,1788084900,1788085800,1788086700,1788087600,1788088500,1788089400,1788090300,1788091200,1788092100,1788093000,1788093900,1788094800,1788095700,1788096600,1788097500,1788098400,1788099300,1788100200,1788101100,1788102000,1788102900,1788103800,1788104700,1788105600,1788106500,1788107400,1788108300,1788109200,1788110100,1788111000,1788111900,1788112800,1788113700,1788114600,1788115500,1788116400,1788117300,1788118200,1788119100,1788120000,1788120900,1788121800,1788122700,1788123600,1788124500,1788125400,1788126300,1788127200,1788128100,1788129000,1788129900,1788130800,1788131700,1788132600,1788133500,1788134400,1788135300,1788136200,1788137100,1788138000,1788138900,1788139800,1788140700,1788141600,1788142500,1788143400,1788144300,1788145200,1788146100,1788147000,1788147900,1788148800,1788149700,1788150600,1788151500,1788152400,1788153300,1788154200,1788155100,1788156000,1788156900,1788157800,1788158700,1788159600,1788160500,1788161400,1788162300,1788163200,1788164100,1788165000,1788165900,1788166800,1788167700,1788168600,1788169500,1788170400,1788171300,1788172200,1788173100,1788174000,1788174900,1788175800,1788176700,1788177600,1788178500,1788179400,1788180300,1788181200,1788182100,1788183000,1788183900,1788184800,1788185700,1788186600,1788187500,1788188400,1788189300,1788190200,1788191100,1788192000,1788192900,1788193800,1788194700,1788195600,1788196500,1788197400,1788198300,1788199200,1788200100,1788201000,1788201900,1788202800,1788203700,1788204600,1788205500,1788206400,1788207300,1788208200,1788209100,1788210000,1788210900,1788211800,1788212700,1788213600,1788214500,1788215400,1788216300,1788217200,1788218100,1788219000,1788219900,1788220800,1788221700,1788222600,1788223500,1788224400,1788225300,1788226200,1788227100,1788228000,1788228900,1788229800,1788230700,1788231600,1788232500,1788233400,1788234300,1788235200,1788236100,1788237000,1788237900,1788238800,1788239700,1788240600,1788241500,1788242400,1788243300,1788244200,1788245100,1788246000,1788246900,1788247800,1788248700,1788249600,1788250500,1788251400,1788252300,1788253200,1788254100,1788255000,1788255900,1788256800,1788257700,1788258600,1788259500,1788260400,1788261300,1788262200,1788263100,1788264000,1788264900,1788265800,1788266700,1788267600,1788268500,1788269400,1788270300,1788271200,1788272100,1788273000,1788273900,1788274800,1788275700,1788276600,1788277500,1788278400,1788279300,1788280200,1788281100,1788282000,1788282900,1788283800,1788284700,1788285600,1788286500,1788287400,1788288300,1788289200,1788290100,1788291000,1788291900,1788292800,1788293700,1788294600,1788295500,1788296400,1788297300,1788298200,1788299100,1788300000,1788300900,1788301800,1788302700,1788303600,1788304500,1788305400,1788306300,1788307200,1788308100,1788309000,1788309900,1788310800,1788311700,1788312600,1788313500,1788314400,1788315300,1788316200,1788317100,1788318000,1788318900,1788319800,1788320700,1788321600,1788322500,1788323400,1788324300,1788325200,1788326100,1788327000,1788327900,1788328800,1788329700,1788330600,1788331500,1788332400,1788333300,1788334200,1788335100,1788336000,1788336900,1788337800,1788338700,1788339600,1788340500,1788341400,1788342300,1788343200,1788344100,1788345000,1788345900,1788346800,1788347700,1788348600,1788349500,1788350400,1788351300,1788352200,1788353100,1788354000,1788354900,1788355800,1788356700,1788357600,1788358500,1788359400,1788360300,1788361200,1788362100,1788363000,1788363900,1788364800,1788365700,1788366600,1788367500,1788368400,1788369300,1788370200,1788371100,1788372000,1788372900,1788373800,1788374700,1788375600,1788376500,1788377400,1788378300,1788379200,1788380100,1788381000,1788381900,1788382800,1788383700,1788384600,1788385500,1788386400,1788387300,1788388200,1788389100,1788390000,1788390900,1788391800,1788392700,1788393600,1788394500,1788395400,1788396300,1788397200,1788398100,1788399000,1788399900,1788400800,1788401700,1788402600,1788403500,1788404400,1788405300,1788406200,1788407100,1788408000,1788408900,1788409800,1788410700,1788411600,1788412500,1788413400,1788414300,1788415200,1788416100,1788417000,1788417900,1788418800,1788419700,1788420600,1788421500,1788422400,1788423300,1788424200,1788425100,1788426000,1788426900,1788427800,1788428700,1788429600,1788430500,1788431400,1788432300,1788433200,1788434100,1788435000,1788435900,1788436800,1788437700,1788438600,1788439500,1788440400,1788441300,1788442200,1788443100,1788444000,1788444900,1788445800,1788446700,1788447600,1788448500,1788449400,1788450300,1788451200,1788452100,1788453000,1788453900,1788454800,1788455700,1788456600,1788457500,1788458400,1788459300,1788460200,1788461100,1788462000,1788462900,1788463800,1788464700,1788465600,1788466500,1788467400,1788468300,1788469200,1788470100,1788471000,1788471900,1788472800,1788473700,1788474600,1788475500,1788476400,1788477300,1788478200,1788479100,1788480000,1788480900,1788481800,1788482700,1788483600,1788484500,1788485400,1788486300,1788487200,1788488100,1788489000,1788489900,1788490800,1788491700,1788492600,1788493500,1788494400,1788495300,1788496200,1788497100,1788498000,1788498900,1788499800,1788500700,1788501600,1788502500,1788503400,1788504300,1788505200,1788506100,1788507000,1788507900,1788508800,1788509700,1788510600,1788511500,1788512400,1788513300,1788514200,1788515100,1788516000,1788516900,1788517800,1788518700,1788519600,1788520500,1788521400,1788522300,1788523200,1788524100,1788525000,1788525900,1788526800,1788527700,1788528600,1788529500,1788530400,1788531300,1788532200,1788533100,1788534000,1788534900,1788535800,1788536700,1788537600,1788538500,1788539400,1788540300,1788541200,1788542100,1788543000,1788543900,1788544800,1788545700,1788546600,1788547500,1788548400,1788549300,1788550200,1788551100,1788552000,1788552900,1788553800,1788554700,1788555600,1788556500,1788557400,1788558300,1788559200,1788560100,1788561000,1788561900,1788562800,1788563700,1788564600,1788565500,1788566400,1788567300,1788568200,1788569100,1788570000,1788570900,1788571800,1788572700,1788573600,1788574500,1788575400,1788576300,1788577200,1788578100,1788579000,1788579900,1788580800,1788581700,1788582600,1788583500,1788584400,1788585300,1788586200,1788587100,1788588000,1788588900,1788589800,1788590700,1788591600,1788592500,1788593400,1788594300,1788595200,1788596100,1788597000,1788597900,1788598800,1788599700,1788600600,1788601500,1788602400,1788603300,1788604200,1788605100,1788606000,1788606900,1788607800,1788608700,1788609600,1788610500,1788611400,1788612300,1788613200,1788614100,1788615000,1788615900,1788616800,1788617700,1788618600,1788619500,1788620400,1788621300,1788622200,1788623100,1788624000,1788624900,1788625800,1788626700,1788627600,1788628500,1788629400,1788630300,1788631200,1788632100,1788633000,1788633900,1788634800,1788635700,1788636600,1788637500,1788638400,1788639300,1788640200,1788641100,1788642000,1788642900,1788643800,1788644700,1788645600,1788646500,1788647400,1788648300,1788649200,1788650100,1788651000,1788651900,1788652800,1788653700,1788654600,1788655500,1788656400,1788657300,1788658200,1788659100,1788660000,1788660900,1788661800,1788662700,1788663600,1788664500,1788665400,1788666300,1788667200,1788668100,1788669000,1788669900,1788670800,1788671700,1788672600,1788673500,1788674400,1788675300,1788676200,1788677100,1788678000,1788678900,1788679800,1788680700,1788681600,1788682500,1788683400,1788684300,1788685200,1788686100,1788687000,1788687900,1788688800,1788689700,1788690600,1788691500,1788692400,1788693300,1788694200,1788695100,1788696000,1788696900,1788697800,1788698700,1788699600,1788700500,1788701400,1788702300,1788703200,1788704100,1788705000,1788705900,1788706800,1788707700,1788708600,1788709500,1788710400,1788711300,1788712200,1788713100,1788714000,1788714900,1788715800,1788716700,1788717600,1788718500,1788719400,1788720300,1788721200,1788722100,1788723000,1788723900,1788724800,1788725700,1788726600,1788727500,1788728400,1788729300,1788730200,1788731100,1788732000,1788732900,1788733800,1788734700,1788735600,1788736500,1788737400,1788738300,1788739200,1788740100,1788741000,1788741900,1788742800,1788743700,1788744600,1788745500,1788746400,1788747300,1788748200,1788749100,1788750000,1788750900,1788751800,1788752700,1788753600,1788754500,1788755400,1788756300,1788757200,1788758100,1788759000,1788759900,1788760800,1788761700,1788762600,1788763500,1788764400,1788765300,1788766200,1788767100,1788768000,1788768900,1788769800,1788770700,1788771600,1788772500,1788773400,1788774300,1788775200,1788776100,1788777000,1788777900,1788778800,1788779700,1788780600,1788781500,1788782400,1788783300,1788784200,1788785100,1788786000,1788786900,1788787800,1788788700,1788789600,1788790500,1788791400,1788792300,1788793200,1788794100,1788795000,1788795900,1788796800,1788797700,1788798600,1788799500,1788800400,1788801300,1788802200,1788803100,1788804000,1788804900,1788805800,1788806700,1788807600,1788808500,1788809400,1788810300,1788811200,1788812100,1788813000,1788813900,1788814800,1788815700,1788816600,1788817500,1788818400,1788819300,1788820200,1788821100,1788822000,1788822900,1788823800,1788824700,1788825600,1788826500,1788827400,1788828300,1788829200,1788830100,1788831000,1788831900,1788832800,1788833700,1788834600,1788835500,1788836400,1788837300,1788838200,1788839100,1788840000,1788840900,1788841800,1788842700,1788843600,1788844500,1788845400,1788846300,1788847200,1788848100,1788849000,1788849900,1788850800,1788851700,1788852600,1788853500,1788854400,1788855300,1788856200,1788857100,1788858000,1788858900,1788859800,1788860700,1788861600,1788862500,1788863400,1788864300,1788865200,1788866100,1788867000,1788867900,1788868800,1788869700,1788870600,1788871500,1788872400,1788873300,1788874200,1788875100,1788876000,1788876900,1788877800,1788878700,1788879600,1788880500,1788881400,1788882300,1788883200,1788884100,1788885000,1788885900,1788886800,1788887700,1788888600,1788889500,1788890400,1788891300,1788892200,1788893100,1788894000,1788894900,1788895800,1788896700,1788897600,1788898500,1788899400,1788900300,1788901200,1788902100,1788903000,1788903900,1788904800,1788905700,1788906600,1788907500,1788908400,1788909300,1788910200,1788911100,1788912000,1788912900,1788913800,1788914700,1788915600,1788916500,1788917400,1788918300,1788919200,1788920100,1788921000,1788921900,1788922800,1788923700,1788924600,1788925500,1788926400,1788927300,1788928200,1788929100,1788930000,1788930900,1788931800,1788932700,1788933600,1788934500,1788935400,1788936300,1788937200,1788938100,1788939000,1788939900,1788940800,1788941700,1788942600,1788943500,1788944400,1788945300,1788946200,1788947100,1788948000,1788948900,1788949800,1788950700,1788951600,1788952500,1788953400,1788954300,1788955200,1788956100,1788957000,1788957900,1788958800,1788959700,1788960600,1788961500,1788962400,1788963300,1788964200,1788965100,1788966000,1788966900,1788967800,1788968700,1788969600,1788970500,1788971400,1788972300,1788973200,1788974100,1788975000,1788975900,1788976800,1788977700,1788978600,1788979500,1788980400,1788981300,1788982200,1788983100,1788984000,1788984900,1788985800,1788986700,1788987600,1788988500,1788989400,1788990300,1788991200,1788992100,1788993000,1788993900,1788994800,1788995700,1788996600,1788997500,1788998400,1788999300,1789000200,1789001100,1789002000,1789002900,1789003800,1789004700,1789005600,1789006500,1789007400,1789008300,1789009200,1789010100,1789011000,1789011900,1789012800,1789013700,1789014600,1789015500,1789016400,1789017300,1789018200,1789019100,1789020000,1789020900,1789021800,1789022700,1789023600,1789024500,1789025400,1789026300,1789027200,1789028100,1789029000,1789029900,1789030800,1789031700,1789032600,1789033500,1789034400,1789035300,1789036200,1789037100,1789038000,1789038900,1789039800,1789040700,1789041600,1789042500,1789043400,1789044300,1789045200,1789046100,1789047000,1789047900,1789048800,1789049700,1789050600,1789051500,1789052400,1789053300,1789054200,1789055100,1789056000,1789056900,1789057800,1789058700,1789059600,1789060500,1789061400,1789062300,1789063200,1789064100,1789065000,1789065900,1789066800,1789067700,1789068600,1789069500,1789070400,1789071300,1789072200,1789073100,1789074000,1789074900,1789075800,1789076700,1789077600,1789078500,1789079400,1789080300,1789081200,1789082100,1789083000,1789083900,1789084800,1789085700,1789086600,1789087500,1789088400,1789089300,1789090200,1789091100,1789092000,1789092900,1789093800,1789094700,1789095600,1789096500,1789097400,1789098300,1789099200,1789100100,1789101000,1789101900,1789102800,1789103700,1789104600,1789105500,1789106400,1789107300,1789108200,1789109100,1789110000,1789110900,1789111800,1789112700,1789113600,1789114500,1789115400,1789116300,1789117200,1789118100,1789119000,1789119900,1789120800,1789121700,1789122600,1789123500,1789124400,1789125300,1789126200,1789127100,1789128000,1789128900,1789129800,1789130700,1789131600,1789132500,1789133400,1789134300,1789135200,1789136100,1789137000,1789137900,1789138800,1789139700,1789140600,1789141500,1789142400,1789143300,1789144200,1789145100,1789146000,1789146900,1789147800,1789148700,1789149600,1789150500,1789151400,1789152300,1789153200,1789154100,1789155000,1789155900,1789156800,1789157700,1789158600,1789159500,1789160400,1789161300,1789162200,1789163100,1789164000,1789164900,1789165800,1789166700,1789167600,1789168500,1789169400,1789170300,1789171200,1789172100,1789173000,1789173900,1789174800,1789175700,1789176600,1789177500,1789178400,1789179300,1789180200,1789181100,1789182000,1789182900,1789183800,1789184700,1789185600,1789186500,1789187400,1789188300,1789189200,1789190100,1789191000,1789191900,1789192800,1789193700,1789194600,1789195500,1789196400,1789197300,1789198200,1789199100,1789200000,1789200900,1789201800,1789202700,1789203600,1789204500,1789205400,1789206300,1789207200,1789208100,1789209000,1789209900,1789210800,1789211700,1789212600,1789213500,1789214400,1789215300,1789216200,1789217100,1789218000,1789218900,1789219800,1789220700,1789221600,1789222500,1789223400,1789224300,1789225200,1789226100,1789227000,1789227900,1789228800,1789229700,1789230600,1789231500,1789232400,1789233300,1789234200,1789235100,1789236000,1789236900,1789237800,1789238700,1789239600,1789240500,1789241400,1789242300,1789243200,1789244100,1789245000,1789245900,1789246800,1789247700,1789248600,1789249500,1789250400,1789251300,1789252200,1789253100,1789254000,1789254900,1789255800,1789256700,1789257600,1789258500,1789259400,1789260300,1789261200,1789262100,1789263000,1789263900,1789264800,1789265700,1789266600,1789267500,1789268400,1789269300,1789270200,1789271100,1789272000,1789272900,1789273800,1789274700,1789275600,1789276500,1789277400,1789278300,1789279200,1789280100,1789281000,1789281900,1789282800,1789283700,1789284600,1789285500,1789286400,1789287300,1789288200,1789289100,1789290000,1789290900,1789291800,1789292700,1789293600,1789294500,1789295400,1789296300,1789297200,1789298100,1789299000,1789299900,1789300800,1789301700,1789302600,1789303500,1789304400,1789305300,1789306200,1789307100,1789308000,1789308900,1789309800,1789310700,1789311600,1789312500,1789313400,1789314300,1789315200,1789316100,1789317000,1789317900,1789318800,1789319700,1789320600,1789321500,1789322400,1789323300,1789324200,1789325100,1789326000,1789326900,1789327800,1789328700,1789329600,1789330500,1789331400,1789332300,1789333200,1789334100,1789335000,1789335900,1789336800,1789337700,1789338600,1789339500,1789340400,1789341300,1789342200,1789343100,1789344000,1789344900,1789345800,1789346700,1789347600,1789348500,1789349400,1789350300,1789351200,1789352100,1789353000,1789353900,1789354800,1789355700,1789356600,1789357500,1789358400,1789359300,1789360200,1789361100,1789362000,1789362900,1789363800,1789364700,1789365600,1789366500,1789367400,1789368300,1789369200,1789370100,1789371000,1789371900,1789372800,1789373700,1789374600,1789375500,1789376400,1789377300,1789378200,1789379100,1789380000,1789380900,1789381800,1789382700,1789383600,1789384500,1789385400,1789386300,1789387200,1789388100,1789389000,1789389900,1789390800,1789391700,1789392600,1789393500,1789394400,1789395300,1789396200,1789397100,1789398000,1789398900,1789399800,1789400700,1789401600,1789402500,1789403400,1789404300,1789405200,1789406100,1789407000,1789407900,1789408800,1789409700,1789410600,1789411500,1789412400,1789413300,1789414200,1789415100,1789416000,1789416900,1789417800,1789418700,1789419600,1789420500,1789421400,1789422300,1789423200,1789424100,1789425000,1789425900,1789426800,1789427700,1789428600,1789429500,1789430400,1789431300,1789432200,1789433100,1789434000,1789434900,1789435800,1789436700,1789437600,1789438500,1789439400,1789440300,1789441200,1789442100,1789443000,1789443900,1789444800,1789445700,1789446600,1789447500,1789448400,1789449300,1789450200,1789451100,1789452000,1789452900,1789453800,1789454700,1789455600,1789456500,1789457400,1789458300,1789459200,1789460100,1789461000,1789461900,1789462800,1789463700,1789464600,1789465500,1789466400,1789467300,1789468200,1789469100,1789470000,1789470900,1789471800,1789472700,1789473600,1789474500,1789475400,1789476300,1789477200,1789478100,1789479000,1789479900,1789480800,1789481700,1789482600,1789483500,1789484400,1789485300,1789486200,1789487100,1789488000,1789488900,1789489800,1789490700,1789491600,1789492500,1789493400,1789494300,1789495200,1789496100,1789497000,1789497900,1789498800,1789499700,1789500600,1789501500,1789502400,1789503300,1789504200,1789505100,1789506000,1789506900,1789507800,1789508700,1789509600,1789510500,1789511400,1789512300,1789513200,1789514100,1789515000,1789515900,1789516800,1789517700,1789518600,1789519500,1789520400,1789521300,1789522200,1789523100,1789524000,1789524900,1789525800,1789526700,1789527600,1789528500,1789529400,1789530300,1789531200,1789532100,1789533000,1789533900,1789534800,1789535700,1789536600,1789537500,1789538400,1789539300,1789540200,1789541100,1789542000,1789542900,1789543800,1789544700,1789545600,1789546500,1789547400,1789548300,1789549200,1789550100,1789551000,1789551900,1789552800,1789553700,1789554600,1789555500,1789556400,1789557300,1789558200,1789559100,1789560000,1789560900,1789561800,1789562700,1789563600,1789564500,1789565400,1789566300,1789567200,1789568100,1789569000,1789569900,1789570800,1789571700,1789572600,1789573500,1789574400,1789575300,1789576200,1789577100,1789578000,1789578900,1789579800,1789580700,1789581600,1789582500,1789583400,1789584300,1789585200,1789586100,1789587000,1789587900,1789588800,1789589700,1789590600,1789591500,1789592400,1789593300,1789594200,1789595100,1789596000,1789596900,1789597800,1789598700,1789599600,1789600500,1789601400,1789602300,1789603200,1789604100,1789605000,1789605900,1789606800,1789607700,1789608600,1789609500,1789610400,1789611300,1789612200,1789613100,1789614000,1789614900,1789615800,1789616700,1789617600,1789618500,1789619400,1789620300,1789621200,1789622100,1789623000,1789623900,1789624800,1789625700,1789626600,1789627500,1789628400,1789629300,1789630200,1789631100,1789632000,1789632900,1789633800,1789634700,1789635600,1789636500,1789637400,1789638300,1789639200,1789640100,1789641000,1789641900,1789642800,1789643700,1789644600,1789645500,1789646400,1789647300,1789648200,1789649100,1789650000,1789650900,1789651800,1789652700,1789653600,1789654500,1789655400,1789656300,1789657200,1789658100,1789659000,1789659900,1789660800,1789661700,1789662600,1789663500,1789664400,1789665300,1789666200,1789667100,1789668000,1789668900,1789669800,1789670700,1789671600,1789672500,1789673400,1789674300,1789675200,1789676100,1789677000,1789677900,1789678800,1789679700,1789680600,1789681500,1789682400,1789683300,1789684200,1789685100,1789686000,1789686900,1789687800,1789688700,1789689600,1789690500,1789691400,1789692300,1789693200,1789694100,1789695000,1789695900,1789696800,1789697700,1789698600,1789699500,1789700400,1789701300,1789702200,1789703100,1789704000,1789704900,1789705800,1789706700,1789707600,1789708500,1789709400,1789710300,1789711200,1789712100,1789713000,1789713900,1789714800,1789715700,1789716600,1789717500,1789718400,1789719300,1789720200,1789721100,1789722000,1789722900,1789723800,1789724700,1789725600,1789726500,1789727400,1789728300,1789729200,1789730100,1789731000,1789731900,1789732800,1789733700,1789734600,1789735500,1789736400,1789737300,1789738200,1789739100,1789740000,1789740900,1789741800,1789742700,1789743600,1789744500,1789745400,1789746300,1789747200,1789748100,1789749000,1789749900,1789750800,1789751700,1789752600,1789753500,1789754400,1789755300,1789756200,1789757100,1789758000,1789758900,1789759800,1789760700,1789761600,1789762500,1789763400,1789764300,1789765200,1789766100,1789767000,1789767900,1789768800,1789769700,1789770600,1789771500,1789772400,1789773300,1789774200,1789775100,1789776000,1789776900,1789777800,1789778700,1789779600,1789780500,1789781400,1789782300,1789783200,1789784100,1789785000,1789785900,1789786800,1789787700,1789788600,1789789500,1789790400,1789791300,1789792200,1789793100,1789794000,1789794900,1789795800,1789796700,1789797600,1789798500,1789799400,1789800300,1789801200,1789802100,1789803000,1789803900,1789804800,1789805700,1789806600,1789807500,1789808400,1789809300,1789810200,1789811100,1789812000,1789812900,1789813800,1789814700,1789815600,1789816500,1789817400,1789818300,1789819200,1789820100,1789821000,1789821900,1789822800,1789823700,1789824600,1789825500,1789826400,1789827300,1789828200,1789829100,1789830000,1789830900,1789831800,1789832700,1789833600,1789834500,1789835400,1789836300,1789837200,1789838100,1789839000,1789839900,1789840800,1789841700,1789842600,1789843500,1789844400,1789845300,1789846200,1789847100,1789848000,1789848900,1789849800,1789850700,1789851600,1789852500,1789853400,1789854300,1789855200,1789856100,1789857000,1789857900,1789858800,1789859700,1789860600,1789861500,1789862400,1789863300,1789864200,1789865100,1789866000,1789866900,1789867800,1789868700,1789869600,1789870500,1789871400,1789872300,1789873200,1789874100,1789875000,1789875900,1789876800,1789877700,1789878600,1789879500,1789880400,1789881300,1789882200,1789883100,1789884000,1789884900,1789885800,1789886700,1789887600,1789888500,1789889400,1789890300,1789891200,1789892100,1789893000,1789893900,1789894800,1789895700,1789896600,1789897500,1789898400,1789899300,1789900200,1789901100,1789902000,1789902900,1789903800,1789904700,1789905600,1789906500,1789907400,1789908300,1789909200,1789910100,1789911000,1789911900,1789912800,1789913700,1789914600,1789915500,1789916400,1789917300,1789918200,1789919100,1789920000,1789920900,1789921800,1789922700,1789923600,1789924500,1789925400,1789926300,1789927200,1789928100,1789929000,1789929900,1789930800,1789931700,1789932600,1789933500,1789934400,1789935300,1789936200,1789937100,1789938000,1789938900,1789939800,1789940700,1789941600,1789942500,1789943400,1789944300,1789945200,1789946100,1789947000,1789947900,1789948800,1789949700,1789950600,1789951500,1789952400,1789953300,1789954200,1789955100,1789956000,1789956900,1789957800,1789958700,1789959600,1789960500,1789961400,1789962300,1789963200,1789964100,1789965000,1789965900,1789966800,1789967700,1789968600,1789969500,1789970400,1789971300,1789972200,1789973100,1789974000,1789974900,1789975800,1789976700,1789977600,1789978500,1789979400,1789980300,1789981200,1789982100,1789983000,1789983900,1789984800,1789985700,1789986600,1789987500,1789988400,1789989300,1789990200,1789991100,1789992000,1789992900,1789993800,1789994700,1789995600,1789996500,1789997400,1789998300,1789999200,1790000100,1790001000,1790001900,1790002800,1790003700,1790004600,1790005500,1790006400,1790007300,1790008200,1790009100,1790010000,1790010900,1790011800,1790012700,1790013600,1790014500,1790015400,1790016300,1790017200,1790018100,1790019000,1790019900,1790020800,1790021700,1790022600,1790023500,1790024400,1790025300,1790026200,1790027100,1790028000,1790028900,1790029800,1790030700,1790031600,1790032500,1790033400,1790034300,1790035200,1790036100,1790037000,1790037900,1790038800,1790039700,1790040600,1790041500,1790042400,1790043300,1790044200,1790045100,1790046000,1790046900,1790047800,1790048700,1790049600,1790050500,1790051400,1790052300,1790053200,1790054100,1790055000,1790055900,1790056800,1790057700,1790058600,1790059500,1790060400,1790061300,1790062200,1790063100,1790064000,1790064900,1790065800,1790066700,1790067600,1790068500,1790069400,1790070300,1790071200,1790072100,1790073000,1790073900,1790074800,1790075700,1790076600,1790077500,1790078400,1790079300,1790080200,1790081100,1790082000,1790082900,1790083800,1790084700,1790085600,1790086500,1790087400,1790088300,1790089200,1790090100,1790091000,1790091900,1790092800,1790093700,1790094600,1790095500,1790096400,1790097300,1790098200,1790099100,1790100000,1790100900,1790101800,1790102700,1790103600,1790104500,1790105400,1790106300,1790107200,1790108100,1790109000,1790109900,1790110800,1790111700,1790112600,1790113500,1790114400,1790115300,1790116200,1790117100,1790118000,1790118900,1790119800,1790120700,1790121600,1790122500,1790123400,1790124300,1790125200,1790126100,1790127000,1790127900,1790128800,1790129700,1790130600,1790131500,1790132400,1790133300,1790134200,1790135100,1790136000,1790136900,1790137800,1790138700,1790139600,1790140500,1790141400,1790142300,1790143200,1790144100,1790145000,1790145900,1790146800,1790147700,1790148600,1790149500,1790150400,1790151300,1790152200,1790153100,1790154000,1790154900,1790155800,1790156700,1790157600,1790158500,1790159400,1790160300,1790161200,1790162100,1790163000,1790163900,1790164800,1790165700,1790166600,1790167500,1790168400,1790169300,1790170200,1790171100,1790172000,1790172900,1790173800,1790174700,1790175600,1790176500,1790177400,1790178300,1790179200,1790180100,1790181000,1790181900,1790182800,1790183700,1790184600,1790185500,1790186400,1790187300,1790188200,1790189100,1790190000,1790190900,1790191800,1790192700,1790193600,1790194500,1790195400,1790196300,1790197200,1790198100,1790199000,1790199900,1790200800,1790201700,1790202600,1790203500,1790204400,1790205300,1790206200,1790207100,1790208000,1790208900,1790209800,1790210700,1790211600,1790212500,1790213400,1790214300,1790215200,1790216100,1790217000,1790217900,1790218800,1790219700,1790220600,1790221500,1790222400,1790223300,1790224200,1790225100,1790226000,1790226900,1790227800,1790228700,1790229600,1790230500,1790231400,1790232300,1790233200,1790234100,1790235000,1790235900,1790236800,1790237700,1790238600,1790239500,1790240400,1790241300,1790242200,1790243100,1790244000,1790244900,1790245800,1790246700,1790247600,1790248500,1790249400,1790250300,1790251200,1790252100,1790253000,1790253900,1790254800,1790255700,1790256600,1790257500,1790258400,1790259300,1790260200,1790261100,1790262000,1790262900,1790263800,1790264700,1790265600,1790266500,1790267400,1790268300,1790269200,1790270100,1790271000,1790271900,1790272800,1790273700,1790274600,1790275500,1790276400,1790277300,1790278200,1790279100,1790280000,1790280900,1790281800,1790282700,1790283600,1790284500,1790285400,1790286300,1790287200,1790288100,1790289000,1790289900,1790290800,1790291700,1790292600,1790293500,1790294400,1790295300,1790296200,1790297100,1790298000,1790298900,1790299800,1790300700,1790301600,1790302500,1790303400,1790304300,1790305200,1790306100,1790307000,1790307900,1790308800,1790309700,1790310600,1790311500,1790312400,1790313300,1790314200,1790315100,1790316000,1790316900,1790317800,1790318700,1790319600,1790320500,1790321400,1790322300,1790323200,1790324100,1790325000,1790325900,1790326800,1790327700,1790328600,1790329500,1790330400,1790331300,1790332200,1790333100,1790334000,1790334900,1790335800,1790336700,1790337600,1790338500,1790339400,1790340300,1790341200,1790342100,1790343000,1790343900,1790344800,1790345700,1790346600,1790347500,1790348400,1790349300,1790350200,1790351100,1790352000,1790352900,1790353800,1790354700,1790355600,1790356500,1790357400,1790358300,1790359200,1790360100,1790361000,1790361900,1790362800,1790363700,1790364600,1790365500,1790366400,1790367300,1790368200,1790369100,1790370000,1790370900,1790371800,1790372700,1790373600,1790374500,1790375400,1790376300,1790377200,1790378100,1790379000,1790379900,1790380800,1790381700,1790382600,1790383500,1790384400,1790385300,1790386200,1790387100,1790388000,1790388900,1790389800,1790390700,1790391600,1790392500,1790393400,1790394300,1790395200,1790396100,1790397000,1790397900,1790398800,1790399700,1790400600,1790401500,1790402400,1790403300,1790404200,1790405100,1790406000,1790406900,1790407800,1790408700,1790409600,1790410500,1790411400,1790412300,1790413200,1790414100,1790415000,1790415900,1790416800,1790417700,1790418600,1790419500,1790420400,1790421300,1790422200,1790423100,1790424000,1790424900,1790425800,1790426700,1790427600,1790428500,1790429400,1790430300,1790431200,1790432100,1790433000,1790433900,1790434800,1790435700,1790436600,1790437500,1790438400,1790439300,1790440200,1790441100,1790442000,1790442900,1790443800,1790444700,1790445600,1790446500,1790447400,1790448300,1790449200,1790450100,1790451000,1790451900,1790452800,1790453700,1790454600,1790455500,1790456400,1790457300,1790458200,1790459100,1790460000,1790460900,1790461800,1790462700,1790463600,1790464500,1790465400,1790466300,1790467200,1790468100,1790469000,1790469900,1790470800,1790471700,1790472600,1790473500,1790474400,1790475300,1790476200,1790477100,1790478000,1790478900,1790479800,1790480700,1790481600,1790482500,1790483400,1790484300,1790485200,1790486100,1790487000,1790487900,1790488800,1790489700,1790490600,1790491500,1790492400,1790493300,1790494200,1790495100,1790496000,1790496900,1790497800,1790498700,1790499600,1790500500,1790501400,1790502300,1790503200,1790504100,1790505000,1790505900,1790506800,1790507700,1790508600,1790509500,1790510400,1790511300,1790512200,1790513100,1790514000,1790514900,1790515800,1790516700,1790517600,1790518500,1790519400,1790520300,1790521200,1790522100,1790523000,1790523900,1790524800,1790525700,1790526600,1790527500,1790528400,1790529300,1790530200,1790531100,1790532000,1790532900,1790533800,1790534700,1790535600,1790536500,1790537400,1790538300,1790539200,1790540100,1790541000,1790541900,1790542800,1790543700,1790544600,1790545500,1790546400,1790547300,1790548200,1790549100,1790550000,1790550900,1790551800,1790552700,1790553600,1790554500,1790555400,1790556300,1790557200,1790558100,1790559000,1790559900,1790560800,1790561700,1790562600,1790563500,1790564400,1790565300,1790566200,1790567100,1790568000,1790568900,1790569800,1790570700,1790571600,1790572500,1790573400,1790574300,1790575200,1790576100,1790577000,1790577900,1790578800,1790579700,1790580600,1790581500,1790582400,1790583300,1790584200,1790585100,1790586000,1790586900,1790587800,1790588700,1790589600,1790590500,1790591400,1790592300,1790593200,1790594100,1790595000,1790595900,1790596800,1790597700,1790598600,1790599500,1790600400,1790601300,1790602200,1790603100,1790604000,1790604900,1790605800,1790606700,1790607600,1790608500,1790609400,1790610300,1790611200,1790612100,1790613000,1790613900,1790614800,1790615700,1790616600,1790617500,1790618400,1790619300,1790620200,1790621100,1790622000,1790622900,1790623800,1790624700,1790625600,1790626500,1790627400,1790628300,1790629200,1790630100,1790631000,1790631900,1790632800,1790633700,1790634600,1790635500,1790636400,1790637300,1790638200,1790639100,1790640000,1790640900,1790641800,1790642700,1790643600,1790644500,1790645400,1790646300,1790647200,1790648100,1790649000,1790649900,1790650800,1790651700,1790652600,1790653500,1790654400,1790655300,1790656200,1790657100,1790658000,1790658900,1790659800,1790660700,1790661600,1790662500,1790663400,1790664300,1790665200,1790666100,1790667000,1790667900,1790668800,1790669700,1790670600,1790671500,1790672400,1790673300,1790674200,1790675100,1790676000,1790676900,1790677800,1790678700,1790679600,1790680500,1790681400,1790682300,1790683200,1790684100,1790685000,1790685900,1790686800,1790687700,1790688600,1790689500,1790690400,1790691300,1790692200,1790693100,1790694000,1790694900,1790695800,1790696700,1790697600,1790698500,1790699400,1790700300,1790701200,1790702100,1790703000,1790703900,1790704800,1790705700,1790706600,1790707500,1790708400,1790709300,1790710200,1790711100,1790712000,1790712900,1790713800,1790714700,1790715600,1790716500,1790717400,1790718300,1790719200,1790720100,1790721000,1790721900,1790722800,1790723700,1790724600,1790725500,1790726400,1790727300,1790728200,1790729100,1790730000,1790730900,1790731800,1790732700,1790733600,1790734500,1790735400,1790736300,1790737200,1790738100,1790739000,1790739900,1790740800,1790741700,1790742600,1790743500,1790744400,1790745300,1790746200,1790747100,1790748000,1790748900,1790749800,1790750700,1790751600,1790752500,1790753400,1790754300,1790755200,1790756100,1790757000,1790757900,1790758800,1790759700,1790760600,1790761500,1790762400,1790763300,1790764200,1790765100,1790766000,1790766900,1790767800,1790768700,1790769600,1790770500,1790771400,1790772300,1790773200,1790774100,1790775000,1790775900,1790776800,1790777700,1790778600,1790779500,1790780400,1790781300,1790782200,1790783100,1790784000,1790784900,1790785800,1790786700,1790787600,1790788500,1790789400,1790790300,1790791200,1790792100,1790793000,1790793900,1790794800,1790795700,1790796600,1790797500,1790798400,1790799300,1790800200,1790801100,1790802000,1790802900,1790803800,1790804700,1790805600,1790806500,1790807400,1790808300,1790809200,1790810100,1790811000,1790811900,1790812800,1790813700,1790814600,1790815500,1790816400,1790817300,1790818200,1790819100,1790820000,1790820900,1790821800,1790822700,1790823600,1790824500,1790825400,1790826300,1790827200,1790828100,1790829000,1790829900,1790830800,1790831700,1790832600,1790833500,1790834400,1790835300,1790836200,1790837100,1790838000,1790838900,1790839800,1790840700,1790841600,1790842500,1790843400,1790844300,1790845200,1790846100,1790847000,1790847900,1790848800,1790849700,1790850600,1790851500,1790852400,1790853300,1790854200,1790855100,1790856000,1790856900,1790857800,1790858700,1790859600,1790860500,1790861400,1790862300,1790863200,1790864100,1790865000,1790865900,1790866800,1790867700,1790868600,1790869500,1790870400,1790871300,1790872200,1790873100,1790874000,1790874900,1790875800,1790876700,1790877600,1790878500,1790879400,1790880300,1790881200,1790882100,1790883000,1790883900,1790884800,1790885700,1790886600,1790887500,1790888400,1790889300,1790890200,1790891100,1790892000,1790892900,1790893800,1790894700,1790895600,1790896500,1790897400,1790898300,1790899200,1790900100,1790901000,1790901900,1790902800,1790903700,1790904600,1790905500,1790906400,1790907300,1790908200,1790909100,1790910000,1790910900,1790911800,1790912700,1790913600,1790914500,1790915400,1790916300,1790917200,1790918100,1790919000,1790919900,1790920800,1790921700,1790922600,1790923500,1790924400,1790925300,1790926200,1790927100,1790928000,1790928900,1790929800,1790930700,1790931600,1790932500,1790933400,1790934300,1790935200,1790936100,1790937000,1790937900,1790938800,1790939700,1790940600,1790941500,1790942400,1790943300,1790944200,1790945100,1790946000,1790946900,1790947800,1790948700,1790949600,1790950500,1790951400,1790952300,1790953200,1790954100,1790955000,1790955900,1790956800,1790957700,1790958600,1790959500,1790960400,1790961300,1790962200,1790963100,1790964000,1790964900,1790965800,1790966700,1790967600,1790968500,1790969400,1790970300,1790971200,1790972100,1790973000,1790973900,1790974800,1790975700,1790976600,1790977500,1790978400,1790979300,1790980200,1790981100,1790982000,1790982900,1790983800,1790984700,1790985600,1790986500,1790987400,1790988300,1790989200,1790990100,1790991000,1790991900,1790992800,1790993700,1790994600,1790995500,1790996400,1790997300,1790998200,1790999100,1791000000,1791000900,1791001800,1791002700,1791003600,1791004500,1791005400,1791006300,1791007200,1791008100,1791009000,1791009900,1791010800,1791011700,1791012600,1791013500,1791014400,1791015300,1791016200,1791017100,1791018000,1791018900,1791019800,1791020700,1791021600,1791022500,1791023400,1791024300,1791025200,1791026100,1791027000,1791027900,1791028800,1791029700,1791030600,1791031500,1791032400,1791033300,1791034200,1791035100,1791036000,1791036900,1791037800,1791038700,1791039600,1791040500,1791041400,1791042300,1791043200,1791044100,1791045000,1791045900,1791046800,1791047700,1791048600,1791049500,1791050400,1791051300,1791052200,1791053100,1791054000,1791054900,1791055800,1791056700,1791057600,1791058500,1791059400,1791060300,1791061200,1791062100,1791063000,1791063900,1791064800,1791065700,1791066600,1791067500,1791068400,1791069300,1791070200,1791071100,1791072000,1791072900,1791073800,1791074700,1791075600,1791076500,1791077400,1791078300,1791079200,1791080100,1791081000,1791081900,1791082800,1791083700,1791084600,1791085500,1791086400,1791087300,1791088200,1791089100,1791090000,1791090900,1791091800,1791092700,1791093600,1791094500,1791095400,1791096300,1791097200,1791098100,1791099000,1791099900,1791100800,1791101700,1791102600,1791103500,1791104400,1791105300,1791106200,1791107100,1791108000,1791108900,1791109800,1791110700,1791111600,1791112500,1791113400,1791114300,1791115200,1791116100,1791117000,1791117900,1791118800,1791119700,1791120600,1791121500,1791122400,1791123300,1791124200,1791125100,1791126000,1791126900,1791127800,1791128700,1791129600,1791130500,1791131400,1791132300,1791133200,1791134100,1791135000,1791135900,1791136800,1791137700,1791138600,1791139500,1791140400,1791141300,1791142200,1791143100,1791144000,1791144900,1791145800,1791146700,1791147600,1791148500,1791149400,1791150300,1791151200,1791152100,1791153000,1791153900,1791154800,1791155700,1791156600,1791157500,1791158400,1791159300,1791160200,1791161100,1791162000,1791162900,1791163800,1791164700,1791165600,1791166500,1791167400,1791168300,1791169200,1791170100,1791171000,1791171900,1791172800,1791173700,1791174600,1791175500,1791176400,1791177300,1791178200,1791179100,1791180000,1791180900,1791181800,1791182700,1791183600,1791184500,1791185400,1791186300,1791187200,1791188100,1791189000,1791189900,1791190800,1791191700,1791192600,1791193500,1791194400,1791195300,1791196200,1791197100,1791198000,1791198900,1791199800,1791200700,1791201600,1791202500,1791203400,1791204300,1791205200,1791206100,1791207000,1791207900,1791208800,1791209700,1791210600,1791211500,1791212400,1791213300,1791214200,1791215100,1791216000,1791216900,1791217800,1791218700,1791219600,1791220500,1791221400,1791222300,1791223200,1791224100,1791225000,1791225900,1791226800,1791227700,1791228600,1791229500,1791230400,1791231300,1791232200,1791233100,1791234000,1791234900,1791235800,1791236700,1791237600,1791238500,1791239400,1791240300,1791241200,1791242100,1791243000,1791243900,1791244800,1791245700,1791246600,1791247500,1791248400,1791249300,1791250200,1791251100,1791252000,1791252900,1791253800,1791254700,1791255600,1791256500,1791257400,1791258300,1791259200,1791260100,1791261000,1791261900,1791262800,1791263700,1791264600,1791265500,1791266400,1791267300,1791268200,1791269100,1791270000,1791270900,1791271800,1791272700,1791273600,1791274500,1791275400,1791276300,1791277200,1791278100,1791279000,1791279900,1791280800,1791281700,1791282600,1791283500,1791284400,1791285300,1791286200,1791287100,1791288000,1791288900,1791289800,1791290700,1791291600,1791292500,1791293400,1791294300,1791295200,1791296100,1791297000,1791297900,1791298800,1791299700,1791300600,1791301500,1791302400,1791303300,1791304200,1791305100,1791306000,1791306900,1791307800,1791308700,1791309600,1791310500,1791311400,1791312300,1791313200,1791314100,1791315000,1791315900,1791316800,1791317700,1791318600,1791319500,1791320400,1791321300,1791322200,1791323100,1791324000,1791324900,1791325800,1791326700,1791327600,1791328500,1791329400,1791330300,1791331200,1791332100,1791333000,1791333900,1791334800,1791335700,1791336600,1791337500,1791338400,1791339300,1791340200,1791341100,1791342000,1791342900,1791343800,1791344700,1791345600,1791346500,1791347400,1791348300,1791349200,1791350100,1791351000,1791351900,1791352800,1791353700,1791354600,1791355500,1791356400,1791357300,1791358200,1791359100,1791360000,1791360900,1791361800,1791362700,1791363600,1791364500,1791365400,1791366300,1791367200,1791368100,1791369000,1791369900,1791370800,1791371700,1791372600,1791373500,1791374400,1791375300,1791376200,1791377100,1791378000,1791378900,1791379800,1791380700,1791381600,1791382500,1791383400,1791384300,1791385200,1791386100,1791387000,1791387900,1791388800,1791389700,1791390600,1791391500,1791392400,1791393300,1791394200,1791395100,1791396000,1791396900,1791397800,1791398700,1791399600,1791400500,1791401400,1791402300,1791403200,1791404100,1791405000,1791405900,1791406800,1791407700,1791408600,1791409500,1791410400,1791411300,1791412200,1791413100,1791414000,1791414900,1791415800,1791416700,1791417600,1791418500,1791419400,1791420300,1791421200,1791422100,1791423000,1791423900,1791424800,1791425700,1791426600,1791427500,1791428400,1791429300,1791430200,1791431100,1791432000,1791432900,1791433800,1791434700,1791435600,1791436500,1791437400,1791438300,1791439200,1791440100,1791441000,1791441900,1791442800,1791443700,1791444600,1791445500,1791446400,1791447300,1791448200,1791449100,1791450000,1791450900,1791451800,1791452700,1791453600,1791454500,1791455400,1791456300,1791457200,1791458100,1791459000,1791459900,1791460800,1791461700,1791462600,1791463500,1791464400,1791465300,1791466200,1791467100,1791468000,1791468900,1791469800,1791470700,1791471600,1791472500,1791473400,1791474300,1791475200,1791476100,1791477000,1791477900,1791478800,1791479700,1791480600,1791481500,1791482400,1791483300,1791484200,1791485100,1791486000,1791486900,1791487800,1791488700,1791489600,1791490500,1791491400,1791492300,1791493200,1791494100,1791495000,1791495900,1791496800,1791497700,1791498600,1791499500,1791500400,1791501300,1791502200,1791503100,1791504000,1791504900,1791505800,1791506700,1791507600,1791508500,1791509400,1791510300,1791511200,1791512100,1791513000,1791513900,1791514800,1791515700,1791516600,1791517500,1791518400,1791519300,1791520200,1791521100,1791522000,1791522900,1791523800,1791524700,1791525600,1791526500,1791527400,1791528300,1791529200,1791530100,1791531000,1791531900,1791532800,1791533700,1791534600,1791535500,1791536400,1791537300,1791538200,1791539100,1791540000,1791540900,1791541800,1791542700,1791543600,1791544500,1791545400,1791546300,1791547200,1791548100,1791549000,1791549900,1791550800,1791551700,1791552600,1791553500,1791554400,1791555300,1791556200,1791557100,1791558000,1791558900,1791559800,1791560700,1791561600,1791562500,1791563400,1791564300,1791565200,1791566100,1791567000,1791567900,1791568800,1791569700,1791570600,1791571500,1791572400,1791573300,1791574200,1791575100,1791576000,1791576900,1791577800,1791578700,1791579600,1791580500,1791581400,1791582300,1791583200,1791584100,1791585000,1791585900,1791586800,1791587700,1791588600,1791589500,1791590400,1791591300,1791592200,1791593100,1791594000,1791594900,1791595800,1791596700,1791597600,1791598500,1791599400,1791600300,1791601200,1791602100,1791603000,1791603900,1791604800,1791605700,1791606600,1791607500,1791608400,1791609300,1791610200,1791611100,1791612000,1791612900,1791613800,1791614700,1791615600,1791616500,1791617400,1791618300,1791619200,1791620100,1791621000,1791621900,1791622800,1791623700,1791624600,1791625500,1791626400,1791627300,1791628200,1791629100,1791630000,1791630900,1791631800,1791632700,1791633600,1791634500,1791635400,1791636300,1791637200,1791638100,1791639000,1791639900,1791640800,1791641700,1791642600,1791643500,1791644400,1791645300,1791646200,1791647100,1791648000,1791648900,1791649800,1791650700,1791651600,1791652500,1791653400,1791654300,1791655200,1791656100,1791657000,1791657900,1791658800,1791659700,1791660600,1791661500,1791662400,1791663300,1791664200,1791665100,1791666000,1791666900,1791667800,1791668700,1791669600,1791670500,1791671400,1791672300,1791673200,1791674100,1791675000,1791675900,1791676800,1791677700,1791678600,1791679500,1791680400,1791681300,1791682200,1791683100,1791684000,1791684900,1791685800,1791686700,1791687600,1791688500,1791689400,1791690300,1791691200,1791692100,1791693000,1791693900,1791694800,1791695700,1791696600,1791697500,1791698400,1791699300,1791700200,1791701100,1791702000,1791702900,1791703800,1791704700,1791705600,1791706500,1791707400,1791708300,1791709200,1791710100,1791711000,1791711900,1791712800,1791713700,1791714600,1791715500,1791716400,1791717300,1791718200,1791719100,1791720000,1791720900,1791721800,1791722700,1791723600,1791724500,1791725400,1791726300,1791727200,1791728100,1791729000,1791729900,1791730800,1791731700,1791732600,1791733500,1791734400,1791735300,1791736200,1791737100,1791738000,1791738900,1791739800,1791740700,1791741600,1791742500,1791743400,1791744300,1791745200,1791746100,1791747000,1791747900,1791748800,1791749700,1791750600,1791751500,1791752400,1791753300,1791754200,1791755100,1791756000,1791756900,1791757800,1791758700,1791759600,1791760500,1791761400,1791762300,1791763200,1791764100,1791765000,1791765900,1791766800,1791767700,1791768600,1791769500,1791770400,1791771300,1791772200,1791773100,1791774000,1791774900,1791775800,1791776700,1791777600,1791778500,1791779400,1791780300,1791781200,1791782100,1791783000,1791783900,1791784800,1791785700,1791786600,1791787500,1791788400,1791789300,1791790200,1791791100,1791792000,1791792900,1791793800,1791794700,1791795600,1791796500,1791797400,1791798300,1791799200,1791800100,1791801000,1791801900,1791802800,1791803700,1791804600,1791805500,1791806400,1791807300,1791808200,1791809100,1791810000,1791810900,1791811800,1791812700,1791813600,1791814500,1791815400,1791816300,1791817200,1791818100,1791819000,1791819900,1791820800,1791821700,1791822600,1791823500,1791824400,1791825300,1791826200,1791827100,1791828000,1791828900,1791829800,1791830700,1791831600,1791832500,1791833400,1791834300,1791835200,1791836100,1791837000,1791837900,1791838800,1791839700,1791840600,1791841500,1791842400,1791843300,1791844200,1791845100,1791846000,1791846900,1791847800,1791848700,1791849600,1791850500,1791851400,1791852300,1791853200,1791854100,1791855000,1791855900,1791856800,1791857700,1791858600,1791859500,1791860400,1791861300,1791862200,1791863100,1791864000,1791864900,1791865800,1791866700,1791867600,1791868500,1791869400,1791870300,1791871200,1791872100,1791873000,1791873900,1791874800,1791875700,1791876600,1791877500,1791878400,1791879300,1791880200,1791881100,1791882000,1791882900,1791883800,1791884700,1791885600,1791886500,1791887400,1791888300,1791889200,1791890100,1791891000,1791891900,1791892800,1791893700,1791894600,1791895500,1791896400,1791897300,1791898200,1791899100,1791900000,1791900900,1791901800,1791902700,1791903600,1791904500,1791905400,1791906300,1791907200,1791908100,1791909000,1791909900,1791910800,1791911700,1791912600,1791913500,1791914400,1791915300,1791916200,1791917100,1791918000,1791918900,1791919800,1791920700,1791921600,1791922500,1791923400,1791924300,1791925200,1791926100,1791927000,1791927900,1791928800,1791929700,1791930600,1791931500,1791932400,1791933300,1791934200,1791935100,1791936000,1791936900,1791937800,1791938700,1791939600,1791940500,1791941400,1791942300,1791943200,1791944100,1791945000,1791945900,1791946800,1791947700,1791948600,1791949500,1791950400,1791951300,1791952200,1791953100,1791954000,1791954900,1791955800,1791956700,1791957600,1791958500,1791959400,1791960300,1791961200,1791962100,1791963000,1791963900,1791964800,1791965700,1791966600,1791967500,1791968400,1791969300,1791970200,1791971100,1791972000,1791972900,1791973800,1791974700,1791975600,1791976500,1791977400,1791978300,1791979200,1791980100,1791981000,1791981900,1791982800,1791983700,1791984600,1791985500,1791986400,1791987300,1791988200,1791989100,1791990000,1791990900,1791991800,1791992700,1791993600,1791994500,1791995400,1791996300,1791997200,1791998100,1791999000,1791999900,1792000800,1792001700,1792002600,1792003500,1792004400,1792005300,1792006200,1792007100,1792008000,1792008900,1792009800,1792010700,1792011600,1792012500,1792013400,1792014300,1792015200,1792016100,1792017000,1792017900,1792018800,1792019700,1792020600,1792021500,1792022400,1792023300,1792024200,1792025100,1792026000,1792026900,1792027800,1792028700,1792029600,1792030500,1792031400,1792032300,1792033200,1792034100,1792035000,1792035900,1792036800,1792037700,1792038600,1792039500,1792040400,1792041300,1792042200,1792043100,1792044000,1792044900,1792045800,1792046700,1792047600,1792048500,1792049400,1792050300,1792051200,1792052100,1792053000,1792053900,1792054800,1792055700,1792056600,1792057500,1792058400,1792059300,1792060200,1792061100,1792062000,1792062900,1792063800,1792064700,1792065600,1792066500,1792067400,1792068300,1792069200,1792070100,1792071000,1792071900,1792072800,1792073700,1792074600,1792075500,1792076400,1792077300,1792078200,1792079100,1792080000,1792080900,1792081800,1792082700,1792083600,1792084500,1792085400,1792086300,1792087200,1792088100,1792089000,1792089900,1792090800,1792091700,1792092600,1792093500,1792094400,1792095300,1792096200,1792097100,1792098000,1792098900,1792099800,1792100700,1792101600,1792102500,1792103400,1792104300,1792105200,1792106100,1792107000,1792107900,1792108800,1792109700,1792110600,1792111500,1792112400,1792113300,1792114200,1792115100,1792116000,1792116900,1792117800,1792118700,1792119600,1792120500,1792121400,1792122300,1792123200,1792124100,1792125000,1792125900,1792126800,1792127700,1792128600,1792129500,1792130400,1792131300,1792132200,1792133100,1792134000,1792134900,1792135800,1792136700,1792137600,1792138500,1792139400,1792140300,1792141200,1792142100,1792143000,1792143900,1792144800,1792145700,1792146600,1792147500,1792148400,1792149300,1792150200,1792151100,1792152000,1792152900,1792153800,1792154700,1792155600,1792156500,1792157400,1792158300,1792159200,1792160100,1792161000,1792161900,1792162800,1792163700,1792164600,1792165500,1792166400,1792167300,1792168200,1792169100,1792170000,1792170900,1792171800,1792172700,1792173600,1792174500,1792175400,1792176300,1792177200,1792178100,1792179000,1792179900,1792180800,1792181700,1792182600,1792183500,1792184400,1792185300,1792186200,1792187100,1792188000,1792188900,1792189800,1792190700,1792191600,1792192500,1792193400,1792194300,1792195200,1792196100,1792197000,1792197900,1792198800,1792199700,1792200600,1792201500,1792202400,1792203300,1792204200,1792205100,1792206000,1792206900,1792207800,1792208700,1792209600,1792210500,1792211400,1792212300,1792213200,1792214100,1792215000,1792215900,1792216800,1792217700,1792218600,1792219500,1792220400,1792221300,1792222200,1792223100,1792224000,1792224900,1792225800,1792226700,1792227600,1792228500,1792229400,1792230300,1792231200,1792232100,1792233000,1792233900,1792234800,1792235700,1792236600,1792237500,1792238400,1792239300,1792240200,1792241100,1792242000,1792242900,1792243800,1792244700,1792245600,1792246500,1792247400,1792248300,1792249200,1792250100,1792251000,1792251900,1792252800,1792253700,1792254600,1792255500,1792256400,1792257300,1792258200,1792259100,1792260000,1792260900,1792261800,1792262700,1792263600,1792264500,1792265400,1792266300,1792267200,1792268100,1792269000,1792269900,1792270800,1792271700,1792272600,1792273500,1792274400,1792275300,1792276200,1792277100,1792278000,1792278900,1792279800,1792280700,1792281600,1792282500,1792283400,1792284300,1792285200,1792286100,1792287000,1792287900,1792288800,1792289700,1792290600,1792291500,1792292400,1792293300,1792294200,1792295100,1792296000,1792296900,1792297800,1792298700,1792299600,1792300500,1792301400,1792302300,1792303200,1792304100,1792305000,1792305900,1792306800,1792307700,1792308600,1792309500,1792310400,1792311300,1792312200,1792313100,1792314000,1792314900,1792315800,1792316700,1792317600,1792318500,1792319400,1792320300,1792321200,1792322100,1792323000,1792323900,1792324800,1792325700,1792326600,1792327500,1792328400,1792329300,1792330200,1792331100,1792332000,1792332900,1792333800,1792334700,1792335600,1792336500,1792337400,1792338300,1792339200,1792340100,1792341000,1792341900,1792342800,1792343700,1792344600,1792345500,1792346400,1792347300,1792348200,1792349100,1792350000,1792350900,1792351800,1792352700,1792353600,1792354500,1792355400,1792356300,1792357200,1792358100,1792359000,1792359900,1792360800,1792361700,1792362600,1792363500,1792364400,1792365300,1792366200,1792367100,1792368000,1792368900,1792369800,1792370700,1792371600,1792372500,1792373400,1792374300,1792375200,1792376100,1792377000,1792377900,1792378800,1792379700,1792380600,1792381500,1792382400,1792383300,1792384200,1792385100,1792386000,1792386900,1792387800,1792388700,1792389600,1792390500,1792391400,1792392300,1792393200,1792394100,1792395000,1792395900,1792396800,1792397700,1792398600,1792399500,1792400400,1792401300,1792402200,1792403100,1792404000,1792404900,1792405800,1792406700,1792407600,1792408500,1792409400,1792410300,1792411200,1792412100,1792413000,1792413900,1792414800,1792415700,1792416600,1792417500,1792418400,1792419300,1792420200,1792421100,1792422000,1792422900,1792423800,1792424700,1792425600,1792426500,1792427400,1792428300,1792429200,1792430100,1792431000,1792431900,1792432800,1792433700,1792434600,1792435500,1792436400,1792437300,1792438200,1792439100,1792440000,1792440900,1792441800,1792442700,1792443600,1792444500,1792445400,1792446300,1792447200,1792448100,1792449000,1792449900,1792450800,1792451700,1792452600,1792453500,1792454400,1792455300,1792456200,1792457100,1792458000,1792458900,1792459800,1792460700,1792461600,1792462500,1792463400,1792464300,1792465200,1792466100,1792467000,1792467900,1792468800,1792469700,1792470600,1792471500,1792472400,1792473300,1792474200,1792475100,1792476000,1792476900,1792477800,1792478700,1792479600,1792480500,1792481400,1792482300,1792483200,1792484100,1792485000,1792485900,1792486800,1792487700,1792488600,1792489500,1792490400,1792491300,1792492200,1792493100,1792494000,1792494900,1792495800,1792496700,1792497600,1792498500,1792499400,1792500300,1792501200,1792502100,1792503000,1792503900,1792504800,1792505700,1792506600,1792507500,1792508400,1792509300,1792510200,1792511100,1792512000,1792512900,1792513800,1792514700,1792515600,1792516500,1792517400,1792518300,1792519200,1792520100,1792521000,1792521900,1792522800,1792523700,1792524600,1792525500,1792526400,1792527300,1792528200,1792529100,1792530000,1792530900,1792531800,1792532700,1792533600,1792534500,1792535400,1792536300,1792537200,1792538100,1792539000,1792539900,1792540800,1792541700,1792542600,1792543500,1792544400,1792545300,1792546200,1792547100,1792548000,1792548900,1792549800,1792550700,1792551600,1792552500,1792553400,1792554300,1792555200,1792556100,1792557000,1792557900,1792558800,1792559700,1792560600,1792561500,1792562400,1792563300,1792564200,1792565100,1792566000,1792566900,1792567800,1792568700,1792569600,1792570500,1792571400,1792572300,1792573200,1792574100,1792575000,1792575900,1792576800,1792577700,1792578600,1792579500,1792580400,1792581300,1792582200,1792583100,1792584000,1792584900,1792585800,1792586700,1792587600,1792588500,1792589400,1792590300,1792591200,1792592100,1792593000,1792593900,1792594800,1792595700,1792596600,1792597500,1792598400,1792599300,1792600200,1792601100,1792602000,1792602900,1792603800,1792604700,1792605600,1792606500,1792607400,1792608300,1792609200,1792610100,1792611000,1792611900,1792612800,1792613700,1792614600,1792615500,1792616400,1792617300,1792618200,1792619100,1792620000,1792620900,1792621800,1792622700,1792623600,1792624500,1792625400,1792626300,1792627200,1792628100,1792629000,1792629900,1792630800,1792631700,1792632600,1792633500,1792634400,1792635300,1792636200,1792637100,1792638000,1792638900,1792639800,1792640700,1792641600,1792642500,1792643400,1792644300,1792645200,1792646100,1792647000,1792647900,1792648800,1792649700,1792650600,1792651500,1792652400,1792653300,1792654200,1792655100,1792656000,1792656900,1792657800,1792658700,1792659600,1792660500,1792661400,1792662300,1792663200,1792664100,1792665000,1792665900,1792666800,1792667700,1792668600,1792669500,1792670400,1792671300,1792672200,1792673100,1792674000,1792674900,1792675800,1792676700,1792677600,1792678500,1792679400,1792680300,1792681200,1792682100,1792683000,1792683900,1792684800,1792685700,1792686600,1792687500,1792688400,1792689300,1792690200,1792691100,1792692000,1792692900,1792693800,1792694700,1792695600,1792696500,1792697400,1792698300,1792699200,1792700100,1792701000,1792701900,1792702800,1792703700,1792704600,1792705500,1792706400,1792707300,1792708200,1792709100,1792710000,1792710900,1792711800,1792712700,1792713600,1792714500,1792715400,1792716300,1792717200,1792718100,1792719000,1792719900,1792720800,1792721700,1792722600,1792723500,1792724400,1792725300,1792726200,1792727100,1792728000,1792728900,1792729800,1792730700,1792731600,1792732500,1792733400,1792734300,1792735200,1792736100,1792737000,1792737900,1792738800,1792739700,1792740600,1792741500,1792742400,1792743300,1792744200,1792745100,1792746000,1792746900,1792747800,1792748700,1792749600,1792750500,1792751400,1792752300,1792753200,1792754100,1792755000,1792755900,1792756800,1792757700,1792758600,1792759500,1792760400,1792761300,1792762200,1792763100,1792764000,1792764900,1792765800,1792766700,1792767600,1792768500,1792769400,1792770300,1792771200,1792772100,1792773000,1792773900,1792774800,1792775700,1792776600,1792777500,1792778400,1792779300,1792780200,1792781100,1792782000,1792782900,1792783800,1792784700,1792785600,1792786500,1792787400,1792788300,1792789200,1792790100,1792791000,1792791900,1792792800,1792793700,1792794600,1792795500,1792796400,1792797300,1792798200,1792799100,1792800000,1792800900,1792801800,1792802700,1792803600,1792804500,1792805400,1792806300,1792807200,1792808100,1792809000,1792809900,1792810800,1792811700,1792812600,1792813500,1792814400,1792815300,1792816200,1792817100,1792818000,1792818900,1792819800,1792820700,1792821600,1792822500,1792823400,1792824300,1792825200,1792826100,1792827000,1792827900,1792828800,1792829700,1792830600,1792831500,1792832400,1792833300,1792834200,1792835100,1792836000,1792836900,1792837800,1792838700,1792839600,1792840500,1792841400,1792842300,1792843200,1792844100,1792845000,1792845900,1792846800,1792847700,1792848600,1792849500,1792850400,1792851300,1792852200,1792853100,1792854000,1792854900,1792855800,1792856700,1792857600,1792858500,1792859400,1792860300,1792861200,1792862100,1792863000,1792863900,1792864800,1792865700,1792866600,1792867500,1792868400,1792869300,1792870200,1792871100,1792872000,1792872900,1792873800,1792874700,1792875600,1792876500,1792877400,1792878300,1792879200,1792880100,1792881000,1792881900,1792882800,1792883700,1792884600,1792885500,1792886400,1792887300,1792888200,1792889100,1792890000,1792890900,1792891800,1792892700,1792893600,1792894500,1792895400,1792896300,1792897200,1792898100,1792899000,1792899900,1792900800,1792901700,1792902600,1792903500,1792904400,1792905300,1792906200,1792907100,1792908000,1792908900,1792909800,1792910700,1792911600,1792912500,1792913400,1792914300,1792915200,1792916100,1792917000,1792917900,1792918800,1792919700,1792920600,1792921500,1792922400,1792923300,1792924200,1792925100,1792926000,1792926900,1792927800,1792928700,1792929600,1792930500,1792931400,1792932300,1792933200,1792934100,1792935000,1792935900,1792936800,1792937700,1792938600,1792939500,1792940400,1792941300,1792942200,1792943100,1792944000,1792944900,1792945800,1792946700,1792947600,1792948500,1792949400,1792950300,1792951200,1792952100,1792953000,1792953900,1792954800,1792955700,1792956600,1792957500,1792958400,1792959300,1792960200,1792961100,1792962000,1792962900,1792963800,1792964700,1792965600,1792966500,1792967400,1792968300,1792969200,1792970100,1792971000,1792971900,1792972800,1792973700,1792974600,1792975500,1792976400,1792977300,1792978200,1792979100,1792980000,1792980900,1792981800,1792982700,1792983600,1792984500,1792985400,1792986300,1792987200,1792988100,1792989000,1792989900,1792990800,1792991700,1792992600,1792993500,1792994400,1792995300,1792996200,1792997100,1792998000,1792998900,1792999800,1793000700,1793001600,1793002500,1793003400,1793004300,1793005200,1793006100,1793007000,1793007900,1793008800,1793009700,1793010600,1793011500,1793012400,1793013300,1793014200,1793015100,1793016000,1793016900,1793017800,1793018700,1793019600,1793020500,1793021400,1793022300,1793023200,1793024100,1793025000,1793025900,1793026800,1793027700,1793028600,1793029500,1793030400,1793031300,1793032200,1793033100,1793034000,1793034900,1793035800,1793036700,1793037600,1793038500,1793039400,1793040300,1793041200,1793042100,1793043000,1793043900,1793044800,1793045700,1793046600,1793047500,1793048400,1793049300,1793050200,1793051100,1793052000,1793052900,1793053800,1793054700,1793055600,1793056500,1793057400,1793058300,1793059200,1793060100,1793061000,1793061900,1793062800,1793063700,1793064600,1793065500,1793066400,1793067300,1793068200,1793069100,1793070000,1793070900,1793071800,1793072700,1793073600,1793074500,1793075400,1793076300,1793077200,1793078100,1793079000,1793079900,1793080800,1793081700,1793082600,1793083500,1793084400,1793085300,1793086200,1793087100,1793088000,1793088900,1793089800,1793090700,1793091600,1793092500,1793093400,1793094300,1793095200,1793096100,1793097000,1793097900,1793098800,1793099700,1793100600,1793101500,1793102400,1793103300,1793104200,1793105100,1793106000,1793106900,1793107800,1793108700,1793109600,1793110500,1793111400,1793112300,1793113200,1793114100,1793115000,1793115900,1793116800,1793117700,1793118600,1793119500,1793120400,1793121300,1793122200,1793123100,1793124000,1793124900,1793125800,1793126700,1793127600,1793128500,1793129400,1793130300,1793131200,1793132100,1793133000,1793133900,1793134800,1793135700,1793136600,1793137500,1793138400,1793139300,1793140200,1793141100,1793142000,1793142900,1793143800,1793144700,1793145600,1793146500,1793147400,1793148300,1793149200,1793150100,1793151000,1793151900,1793152800,1793153700,1793154600,1793155500,1793156400,1793157300,1793158200,1793159100,1793160000,1793160900,1793161800,1793162700,1793163600,1793164500,1793165400,1793166300,1793167200,1793168100,1793169000,1793169900,1793170800,1793171700,1793172600,1793173500,1793174400,1793175300,1793176200,1793177100,1793178000,1793178900,1793179800,1793180700,1793181600,1793182500,1793183400,1793184300,1793185200,1793186100,1793187000,1793187900,1793188800,1793189700,1793190600,1793191500,1793192400,1793193300,1793194200,1793195100,1793196000,1793196900,1793197800,1793198700,1793199600,1793200500,1793201400,1793202300,1793203200,1793204100,1793205000,1793205900,1793206800,1793207700,1793208600,1793209500,1793210400,1793211300,1793212200,1793213100,1793214000,1793214900,1793215800,1793216700,1793217600,1793218500,1793219400,1793220300,1793221200,1793222100,1793223000,1793223900,1793224800,1793225700,1793226600,1793227500,1793228400,1793229300,1793230200,1793231100,1793232000,1793232900,1793233800,1793234700,1793235600,1793236500,1793237400,1793238300,1793239200,1793240100,1793241000,1793241900,1793242800,1793243700,1793244600,1793245500,1793246400,1793247300,1793248200,1793249100,1793250000,1793250900,1793251800,1793252700,1793253600,1793254500,1793255400,1793256300,1793257200,1793258100,1793259000,1793259900,1793260800,1793261700,1793262600,1793263500,1793264400,1793265300,1793266200,1793267100,1793268000,1793268900,1793269800,1793270700,1793271600,1793272500,1793273400,1793274300,1793275200,1793276100,1793277000,1793277900,1793278800,1793279700,1793280600,1793281500,1793282400,1793283300,1793284200,1793285100,1793286000,1793286900,1793287800,1793288700,1793289600,1793290500,1793291400,1793292300,1793293200,1793294100,1793295000,1793295900,1793296800,1793297700,1793298600,1793299500,1793300400,1793301300,1793302200,1793303100,1793304000,1793304900,1793305800,1793306700,1793307600,1793308500,1793309400,1793310300,1793311200,1793312100,1793313000,1793313900,1793314800,1793315700,1793316600,1793317500,1793318400,1793319300,1793320200,1793321100,1793322000,1793322900,1793323800,1793324700,1793325600,1793326500,1793327400,1793328300,1793329200,1793330100,1793331000,1793331900,1793332800,1793333700,1793334600,1793335500,1793336400,1793337300,1793338200,1793339100,1793340000,1793340900,1793341800,1793342700,1793343600,1793344500,1793345400,1793346300,1793347200,1793348100,1793349000,1793349900,1793350800,1793351700,1793352600,1793353500,1793354400,1793355300,1793356200,1793357100,1793358000,1793358900,1793359800,1793360700,1793361600,1793362500,1793363400,1793364300,1793365200,1793366100,1793367000,1793367900,1793368800,1793369700,1793370600,1793371500,1793372400,1793373300,1793374200,1793375100,1793376000,1793376900,1793377800,1793378700,1793379600,1793380500,1793381400,1793382300,1793383200,1793384100,1793385000,1793385900,1793386800,1793387700,1793388600,1793389500,1793390400,1793391300,1793392200,1793393100,1793394000,1793394900,1793395800,1793396700,1793397600,1793398500,1793399400,1793400300,1793401200,1793402100,1793403000,1793403900,1793404800,1793405700,1793406600,1793407500,1793408400,1793409300,1793410200,1793411100,1793412000,1793412900,1793413800,1793414700,1793415600,1793416500,1793417400,1793418300,1793419200,1793420100,1793421000,1793421900,1793422800,1793423700,1793424600,1793425500,1793426400,1793427300,1793428200,1793429100,1793430000,1793430900,1793431800,1793432700,1793433600,1793434500,1793435400,1793436300,1793437200,1793438100,1793439000,1793439900,1793440800,1793441700,1793442600,1793443500,1793444400,1793445300,1793446200,1793447100,1793448000,1793448900,1793449800,1793450700,1793451600,1793452500,1793453400,1793454300,1793455200,1793456100,1793457000,1793457900,1793458800,1793459700,1793460600,1793461500,1793462400,1793463300,1793464200,1793465100,1793466000,1793466900,1793467800,1793468700,1793469600,1793470500,1793471400,1793472300,1793473200,1793474100,1793475000,1793475900,1793476800,1793477700,1793478600,1793479500,1793480400,1793481300,1793482200,1793483100,1793484000,1793484900,1793485800,1793486700],"price":[59.51,50.26,47.66,43.74,46.58,38.66,26.75,18.35,22.61,18.0,27.2,20.0,26.9,18.56,15.03,12.66,17.09,15.98,14.2,11.85,7.58,10.13,5.66,5.7,10.33,7.17,7.81,6.73,13.5,11.12,12.99,18.99,41.14,34.19,20.34,14.4,43.65,28.52,19.59,13.04,23.72,18.08,16.4,15.0,15.0,15.06,15.0,17.97,14.85,18.0,24.78,26.43,20.25,25.49,39.01,39.78,40.13,50.0,51.02,52.48,44.11,52.95,59.08,64.6,57.76,69.08,78.04,81.03,77.81,82.99,87.19,87.48,86.04,89.44,90.95,86.11,85.42,88.2,84.38,80.64,83.92,85.34,78.59,69.03,79.0,77.3,73.07,70.96,77.45,80.0,80.52,71.23,80.59,75.15,70.12,65.43,52.12,61.9,56.67,55.08,56.58,53.66,53.07,51.98,55.2,53.12,53.51,52.42,55.28,54.09,56.11,53.73,54.46,55.88,56.92,64.51,58.6,64.24,55.94,60.61,54.83,60.95,64.37,67.86,67.57,64.43,64.7,64.8,73.97,70.79,63.9,63.02,78.97,66.7,65.31,58.61,72.61,66.62,62.95,60.21,66.0,64.8,63.99,63.54,63.99,63.75,65.45,69.5,65.22,66.0,70.21,74.16,67.78,72.01,79.02,84.6,78.0,87.48,92.82,106.91,85.62,93.82,100.54,113.92,100.99,113.87,125.51,129.74,127.74,127.34,120.98,112.92,119.2,115.37,100.72,87.13,98.49,101.0,85.06,76.49,90.63,83.5,83.58,82.29,85.68,85.97,88.51,77.98,92.46,76.94,78.55,64.91,83.49,81.78,79.63,67.63,80.0,76.72,70.51,67.65,80.77,69.99,66.99,61.52,67.56,65.37,65.96,66.68,67.0,65.84,68.38,69.11,65.93,69.15,73.56,67.8,66.45,83.15,102.26,101.29,108.49,113.38,113.58,107.42,139.73,110.51,89.73,79.1,103.0,90.41,78.95,65.11,88.98,73.05,68.59,64.47,71.05,67.79,66.0,66.73,63.87,62.29,62.21,62.3,64.98,66.21,67.67,66.77,60.13,62.52,69.24,85.88,62.2,78.28,80.0,88.77,80.71,88.21,88.21,102.87,91.83,94.74,90.86,94.58,93.77,90.29,92.87,91.72,93.64,88.87,83.61,68.01,92.68,72.78,69.53,58.96,66.1,58.1,64.61,54.14,63.88,55.3,48.93,43.16,52.99,27.59,29.71,8.98,32.44,14.8,8.96,5.75,10.45,7.19,8.76,6.47,7.74,5.58,6.55,5.67,5.12,5.82,5.76,6.7,7.12,5.97,21.25,20.92,11.72,39.51,42.57,75.94,32.23,70.75,83.44,98.13,98.81,116.85,112.16,98.81,125.4,116.13,99.11,77.71,108.2,87.9,77.52,62.4,136.03,93.47,77.0,70.1,90.02,83.07,71.98,66.61,69.31,67.54,67.54,76.23,60.38,69.29,76.55,92.46,52.89,70.41,81.9,101.64,69.69,82.51,94.3,136.26,78.71,97.89,114.79,145.12,107.69,108.87,109.13,108.04,127.98,113.55,102.89,87.86,121.65,99.45,88.08,73.3,99.84,89.86,77.46,79.24,95.85,80.1,76.62,66.63,79.63,78.86,80.1,72.91,73.77,67.51,73.04,61.37,71.79,67.35,69.12,67.11,68.52,66.4,66.96,65.85,63.3,65.12,66.83,68.71,65.14,64.61,68.92,65.56,61.91,62.14,66.91,69.45,62.56,71.72,78.62,80.36,70.99,73.58,76.45,89.71,94.82,111.83,108.24,94.16,125.54,102.74,96.29,75.1,136.64,101.78,88.49,75.89,88.81,76.77,70.1,63.92,68.35,59.99,61.03,65.7,50.89,61.08,63.41,66.66,56.87,63.3,72.02,81.86,63.57,80.05,89.94,103.28,70.67,96.36,109.4,125.44,103.23,111.3,122.5,138.11,127.03,129.98,129.02,117.67,124.44,114.67,106.02,99.03,115.1,105.07,99.38,88.21,99.27,91.95,91.15,86.79,95.95,89.65,83.1,69.21,90.0,78.23,77.3,69.99,81.32,81.38,80.02,69.44,84.42,81.31,81.66,78.92,81.46,78.95,77.83,75.89,80.1,78.34,78.46,78.47,78.14,77.5,75.33,76.06,77.6,77.03,76.9,78.73,73.55,75.34,81.55,85.68,82.53,99.82,109.19,129.54,114.95,121.62,120.58,110.86,128.05,120.81,103.52,90.7,110.73,100.6,86.29,75.23,94.8,87.55,80.34,77.94,86.9,84.97,82.93,80.0,81.13,78.76,86.56,85.49,78.42,81.32,83.47,89.81,78.26,92.35,94.22,112.61,92.64,101.91,123.4,163.67,123.1,141.95,163.56,179.98,171.9,169.2,156.44,142.23,153.24,140.55,135.18,127.3,138.42,129.24,119.3,118.86,122.6,119.21,111.18,104.03,107.73,102.15,100.33,89.11,98.56,92.69,99.25,93.65,98.72,93.29,85.87,77.34,86.65,83.97,87.0,82.51,84.32,82.44,82.23,81.2,84.41,82.39,83.08,81.5,81.61,80.65,79.88,80.38,78.15,79.82,82.3,82.87,77.45,82.27,89.35,94.93,85.42,96.22,106.0,134.04,110.16,126.15,126.15,130.36,145.88,133.41,112.18,91.85,119.69,110.48,94.16,84.88,96.77,89.83,84.17,81.16,86.71,84.06,84.19,81.85,82.92,82.33,83.35,84.12,81.83,83.82,86.06,88.39,75.3,91.34,98.23,114.94,85.73,103.47,120.28,157.35,117.0,131.04,151.72,195.13,158.07,169.94,167.27,164.88,146.08,135.42,137.66,138.76,138.6,132.2,120.82,119.63,127.54,115.1,109.94,103.82,112.87,105.19,99.67,92.53,103.44,101.7,93.59,86.15,97.88,92.15,86.24,80.67,98.93,96.95,86.02,86.07,94.96,90.25,89.25,87.12,89.5,87.09,87.57,86.56,88.26,87.68,86.73,84.56,85.88,86.93,87.12,86.39,85.9,85.72,86.6,87.81,82.14,85.52,93.69,96.98,93.74,96.13,99.86,98.86,103.18,100.71,94.84,90.12,103.67,96.85,96.33,90.1,104.49,97.46,92.68,86.72,91.92,91.36,86.72,90.54,90.67,89.45,88.71,86.87,87.76,86.05,88.57,90.81,82.3,88.73,93.14,106.03,86.76,98.66,114.59,125.37,98.67,107.8,113.43,132.17,112.9,126.4,129.26,132.95,132.77,129.74,131.03,130.66,130.41,128.2,125.99,122.55,126.64,120.49,116.61,107.27,116.89,114.15,103.58,97.49,105.46,102.77,100.87,96.93,100.41,95.95,91.73,85.89,96.2,89.34,92.38,90.14,94.91,90.0,87.39,85.62,89.64,87.69,86.09,84.66,85.64,84.67,84.34,85.59,84.78,84.92,85.22,87.2,86.29,85.78,87.17,84.97,85.48,84.65,86.92,86.9,86.65,83.04,86.97,88.75,92.12,96.25,94.22,90.58,96.88,91.6,90.33,85.24,94.27,87.88,89.76,85.19,93.58,90.15,87.67,85.7,90.64,88.3,91.64,90.3,92.51,90.06,81.53,81.08,80.91,80.79,85.31,95.44,80.51,90.45,91.04,98.11,92.74,101.91,105.94,110.82,107.97,118.29,124.59,128.2,120.17,122.77,123.11,122.11,120.25,119.7,113.59,111.62,114.74,112.01,98.81,85.38,99.37,85.92,92.42,85.9,99.3,92.11,88.78,81.89,91.63,85.74,87.64,82.5,87.68,87.02,76.94,74.37,82.14,79.63,76.45,75.82,83.95,79.06,78.92,75.61,78.06,76.78,77.79,75.94,75.15,75.33,76.91,81.2,75.31,77.78,84.52,90.43,71.86,81.62,102.42,132.72,87.85,120.59,133.19,141.04,151.89,134.91,134.87,113.16,156.02,127.66,110.89,100.94,128.27,99.8,88.23,67.71,109.21,89.64,84.01,73.14,99.96,88.07,86.83,89.83,82.56,87.1,94.4,100.62,81.32,93.38,107.53,123.18,95.32,103.85,119.82,148.49,116.19,121.47,125.62,138.97,135.33,133.75,128.37,122.54,140.97,122.51,100.74,94.58,123.81,99.27,89.11,88.17,89.7,94.14,85.17,83.8,90.06,85.13,83.23,81.9,88.27,85.24,80.79,79.52,86.01,78.82,77.38,69.14,88.42,82.01,68.87,66.84,84.09,72.6,71.16,63.45,72.13,69.67,68.74,66.86,66.68,69.35,68.4,65.83,65.85,65.98,67.01,70.04,63.07,66.8,68.01,74.33,66.61,68.57,78.44,91.07,85.59,90.29,96.32,94.24,106.69,100.86,100.17,92.28,107.84,95.21,96.41,84.54,103.76,87.87,83.85,76.83,88.8,83.75,81.03,76.82,74.37,72.91,74.99,80.16,72.86,75.22,77.95,84.52,73.92,79.8,88.82,101.29,83.22,99.03,115.76,123.98,110.5,122.22,130.24,133.6,129.77,132.33,127.76,121.22,122.45,111.85,96.17,85.75,100.1,84.06,91.49,88.27,94.71,89.59,84.47,73.72,93.21,84.13,81.8,74.08,98.86,81.58,77.24,62.31,78.14,68.63,66.31,49.67,83.98,69.26,60.89,54.66,65.89,60.38,55.37,52.32,58.01,56.44,54.19,51.13,55.27,52.69,50.73,49.95,47.04,46.02,46.44,46.85,47.41,47.94,58.98,57.71,41.03,55.41,61.66,81.88,99.8,103.12,104.94,99.47,125.75,103.17,96.71,55.0,116.95,83.19,71.36,50.88,91.91,72.2,63.04,48.53,63.81,51.0,48.79,48.03,47.16,47.94,52.44,62.85,47.8,57.63,73.82,82.02,61.48,57.24,80.0,122.98,65.85,89.7,112.55,131.73,88.95,102.39,105.03,114.36,107.69,108.98,110.01,100.81,106.22,103.85,94.05,92.01,95.17,85.1,82.29,75.24,84.81,81.52,82.25,68.22,94.67,75.64,57.62,46.17,93.71,72.25,59.68,51.99,65.58,60.85,51.44,38.25,40.85,33.22,28.47,17.05,23.5,17.13,15.31,12.28,11.66,11.14,6.32,5.28,5.77,5.08,5.09,3.6,3.25,2.53,3.97,6.9,5.95,12.56,28.54,43.48,27.52,46.71,50.63,53.41,53.41,77.88,78.39,80.07,85.32,81.95,98.02,81.95,138.0,99.01,80.72,72.07,112.8,84.4,74.53,72.55,75.84,75.1,85.24,100.1,72.35,75.02,94.0,110.46,72.4,82.7,105.1,135.8,79.62,92.52,101.6,106.27,72.36,81.64,107.67,135.15,67.59,104.73,115.58,191.3,104.85,117.59,123.02,130.67,115.96,118.5,124.33,129.06,122.41,120.79,120.24,116.56,110.65,97.81,94.01,104.91,119.15,112.93,100.33,88.21,114.63,102.49,93.15,87.38,105.1,98.06,89.2,75.49,87.78,85.18,89.61,88.35,86.75,82.04,87.71,84.81,86.64,85.31,84.66,76.01,79.96,78.75,79.02,82.45,76.72,77.86,80.5,83.6,82.87,80.06,75.02,79.07,84.36,97.89,93.53,111.98,113.94,119.73,122.66,124.26,135.9,125.95,118.17,106.39,120.82,109.19,105.2,94.38,109.81,101.48,92.81,90.77,97.87,94.6,92.99,90.41,91.38,89.7,89.41,92.13,91.02,90.48,93.85,99.94,92.16,98.92,92.37,102.81,98.76,96.96,105.89,112.08,102.65,109.7,98.81,107.81,114.65,115.41,116.57,112.61,96.08,89.32,85.0,89.2,91.62,81.21,82.48,88.88,91.38,87.03,85.8,85.31,89.32,76.17,80.22,76.71,90.78,89.9,90.1,76.15,90.83,77.26,65.24,52.4,77.4,70.36,69.14,57.1,73.92,71.67,66.88,62.1,70.11,61.42,61.22,59.45,66.09,60.19,64.93,63.4,60.28,60.23,60.02,60.35,58.79,58.73,60.07,69.27,46.79,57.01,60.56,69.98,66.9,67.66,69.34,71.16,74.37,76.04,80.0,91.02,86.36,86.94,81.4,79.99,93.53,87.9,82.46,83.72,88.93,84.16,88.91,89.22,84.3,83.52,86.83,89.05,83.59,83.77,89.31,89.45,84.07,83.36,86.99,98.89,86.94,96.46,84.22,100.73,84.29,87.01,98.91,109.39,94.99,102.24,113.02,112.47,114.05,116.7,112.98,107.3,109.05,102.35,107.76,101.32,100.93,100.1,91.7,85.04,96.45,94.58,93.43,89.04,98.79,92.82,90.32,85.95,96.06,90.92,89.48,79.53,89.16,85.58,86.8,86.87,87.63,82.01,86.16,83.03,83.5,78.62,84.91,84.74,90.64,86.73,85.76,80.1,80.1,77.91,76.97,76.68,86.15,79.82,78.72,77.1,73.01,77.52,77.04,76.38,77.5,87.59,79.08,86.21,87.17,87.06,87.73,84.13,89.7,88.61,86.79,87.95,88.57,87.3,83.83,86.81,88.86,91.32,89.93,89.88,96.19,92.7,96.53,94.72,95.17,92.73,90.16,91.85,86.9,95.6,98.32,101.45,92.29,94.2,101.03,110.43,100.35,105.62,108.96,119.04,110.93,117.31,121.44,122.81,118.83,117.2,117.43,116.16,114.41,111.69,111.19,102.32,106.73,96.36,88.53,84.11,87.36,84.12,86.63,80.0,92.02,90.22,88.12,87.78,95.08,82.65,81.0,70.86,87.9,82.57,82.78,76.29,83.29,77.84,75.93,69.11,75.66,71.63,67.97,64.55,60.38,58.64,58.49,58.4,58.5,58.43,58.39,57.8,61.33,61.91,62.79,66.79,71.8,72.87,74.57,75.32,84.5,90.0,97.34,100.17,104.08,106.3,105.83,103.8,112.47,99.01,94.17,84.64,109.34,91.5,77.01,61.74,78.35,73.1,70.86,62.9,76.77,72.69,72.27,70.44,69.39,71.58,73.09,78.84,79.21,79.79,79.3,84.05,78.61,83.05,89.03,93.42,70.98,84.1,87.64,101.01,107.21,113.85,115.09,115.84,117.64,114.32,115.85,116.1,114.59,112.22,108.72,107.04,107.98,107.06,103.92,86.43,95.13,88.57,84.64,80.1,82.23,84.64,88.41,84.72,90.06,83.65,78.39,72.0,89.07,83.52,85.14,80.63,86.66,82.76,81.22,78.4,80.26,78.14,77.9,75.87,78.21,77.69,77.62,77.35,75.6,77.38,80.1,82.93,75.6,80.58,83.43,85.85,86.3,93.89,91.55,84.96,96.02,92.95,101.32,107.55,124.92,117.81,116.5,102.75,133.83,108.5,92.73,86.35,98.03,89.18,88.2,86.99,84.29,85.21,85.21,86.14,87.1,84.08,87.69,84.18,87.77,86.96,86.22,86.74,85.28,90.16,95.98,102.01,100.2,112.77,122.66,129.65,115.61,131.15,138.16,155.99,138.12,147.96,147.23,146.3,146.88,142.3,139.26,139.66,134.54,132.68,130.88,126.21,120.79,102.21,103.11,97.29,99.93,91.63,94.56,89.07,102.12,96.04,100.03,91.32,97.35,89.12,88.85,84.53,91.46,86.64,86.12,81.58,86.85,84.7,87.12,84.65,85.77,82.22,82.76,79.32,81.65,79.87,79.43,78.21,80.49,80.71,81.85,81.26,82.68,85.22,86.04,84.11,87.38,95.36,93.34,102.6,116.45,120.47,124.21,127.15,153.29,138.9,130.29,113.74,127.19,116.46,112.08,96.53,109.45,96.57,93.0,87.75,93.56,89.5,87.02,87.29,87.69,86.39,87.46,86.11,84.57,86.07,90.41,96.89,83.57,95.0,102.49,112.41,98.48,111.7,109.68,119.97,92.2,113.17,114.11,115.1,109.2,122.1,122.81,124.2,114.8,116.75,120.33,120.44,118.78,115.66,117.94,120.58,118.99,107.24,100.15,92.03,100.67,100.5,97.88,91.09,97.08,97.9,101.47,95.61,95.75,93.48,90.19,88.12,92.76,91.86,88.01,85.79,87.82,86.53,85.72,84.89,86.41,85.49,84.67,84.34,84.51,85.21,84.79,84.7,83.85,84.3,85.39,87.34,86.81,91.11,88.21,90.1,89.47,95.52,100.96,114.44,132.54,131.44,140.94,150.01,150.29,156.74,150.75,143.32,168.05,146.66,146.11,134.58,162.53,136.0,129.47,116.8,129.02,124.84,124.36,119.2,125.38,119.83,121.52,118.67,117.28,120.57,121.58,124.56,121.2,128.2,132.0,136.44,126.01,139.95,141.99,164.17,143.51,157.26,176.64,186.02,168.59,174.71,172.14,168.69,168.06,162.87,159.67,158.32,166.7,156.79,153.41,144.59,144.85,144.28,133.89,118.8,131.21,124.39,113.29,104.13,114.37,109.96,105.16,100.1,105.35,93.49,90.0,85.7,104.01,101.78,97.35,91.21,101.02,95.01,90.03,86.9,93.99,88.84,88.28,87.13,90.0,89.11,88.35,88.04,88.15,88.59,91.03,97.36,87.34,95.47,101.23,111.17,103.15,113.84,128.21,162.25,139.58,173.7,183.99,200.0,225.87,223.39,200.0,166.53,220.0,190.25,168.22,142.84,173.58,149.75,137.27,117.92,144.96,132.44,126.73,120.89,124.86,121.05,121.54,123.03,112.07,120.63,126.3,141.81,115.54,139.59,162.42,165.76,141.04,163.89,186.09,241.72,178.71,217.6,238.66,290.76,247.2,258.5,238.35,221.79,221.41,208.34,193.24,181.91,180.86,166.06,167.7,166.25,171.56,151.95,123.98,116.21,130.0,118.18,111.26,102.87,113.71,106.8,100.47,88.57,101.94,95.0,90.37,86.06,118.95,104.56,92.29,85.89,98.95,93.04,92.22,93.5,90.37,89.16,87.23,87.0,86.64,85.07,85.49,83.91,82.19,82.86,80.82,79.81,80.1,78.09,77.87,77.44,78.47,78.96,79.71,80.76,80.89,83.26,87.7,100.0,115.2,103.72,96.54,84.54,115.24,85.44,85.77,71.24,87.48,79.98,81.06,80.99,80.19,79.47,79.17,76.63,76.86,75.92,76.92,76.36,74.59,74.76,75.99,79.53,78.17,75.73,79.87,92.17,81.43,82.03,96.1,91.59,89.04,98.1,98.27,107.01,104.2,110.39,111.5,111.11,114.74,105.36,104.35,92.9,100.57,98.08,90.16,80.0,91.14,86.65,88.73,87.04,88.01,89.23,85.21,79.29,94.88,90.43,89.52,84.24,87.99,83.9,74.39,69.1,95.06,88.83,75.0,67.22,81.22,73.54,71.46,71.19,74.84,71.42,68.69,66.81,65.18,63.01,63.38,61.35,62.74,61.43,60.66,58.71,63.89,64.22,65.0,61.86,59.36,59.19,60.43,61.74,62.83,66.68,65.9,67.64,71.62,68.0,69.43,63.03,69.74,66.35,67.46,62.67,69.65,69.16,63.91,64.09,65.03,67.46,67.76,69.25,67.27,67.96,69.0,69.31,70.2,65.5,63.85,64.04,66.49,70.36,72.24,75.61,73.66,76.9,82.86,85.96,83.07,80.0,78.03,90.9,81.51,84.87,95.99,103.23,91.51,83.77,87.4,96.91,90.26,88.85,84.82,82.12,87.79,83.87,79.31,75.82,80.0,76.65,74.98,71.72,75.61,73.7,73.73,70.64,70.34,69.56,70.48,66.87,80.12,71.2,68.32,67.39,69.73,68.65,69.08,68.67,68.29,70.85,70.92,70.74,69.15,68.9,70.72,69.93,66.11,68.63,66.73,73.79,69.67,70.06,79.07,86.86,75.58,88.17,91.14,102.58,84.5,89.7,87.18,94.84,95.18,89.04,91.31,102.68,93.37,93.52,108.64,109.04,110.6,108.21,111.88,120.27,118.96,122.41,125.73,125.54,110.08,120.39,126.4,138.34,126.27,134.65,143.77,151.99,148.42,166.79,124.99,141.44,152.26,169.39,186.29,192.27,157.03,181.15,203.76,269.15,208.68,240.12,247.82,253.38,241.61,207.63,201.04,189.68,199.43,170.35,172.32,156.36,152.27,136.87,145.65,133.11,146.15,130.4,121.94,112.65,126.84,122.8,113.37,103.07,109.23,101.46,99.39,91.52,97.94,94.94,93.81,92.04,94.54,93.2,89.34,88.52,91.66,88.79,87.76,87.19,89.5,85.04,84.7,85.11,85.22,87.69,86.28,91.04,89.32,85.6,85.6,84.5,72.25,77.03,87.96,123.2,120.3,173.61,235.94,250.1,205.0,237.65,236.08,229.9,248.4,237.41,198.1,182.69,215.01,178.76,172.59,163.18,162.25,100.1,92.84,83.02,138.47,102.36,90.8,80.1,100.1,100.1,110.84,111.74,80.0,92.85,142.9,171.9,122.52,171.9,215.58,250.0,211.42,250.0,271.14,297.61,256.25,286.99,304.73,281.86,272.67,246.44,255.62,215.21,270.0,211.18,176.06,148.35,190.97,157.24,142.7,126.42,148.7,131.1,114.48,103.31,121.46,114.26,100.56,92.83,93.28,92.89,90.02,86.35,86.5,83.97,86.0,86.25,89.94,86.64,86.2,86.13,86.56,85.43,83.84,83.8,85.81,85.58,86.22,85.72,83.77,84.98,86.38,89.3,80.0,87.44,98.0,106.63,90.37,104.88,115.9,138.0,138.62,170.14,189.24,214.33,198.99,207.54,249.5,224.61,239.35,188.23,190.36,176.29,221.35,184.64,167.59,157.11,167.15,164.03,159.06,150.6,152.29,151.07,154.86,154.62,154.13,163.06,153.75,148.52,150.58,159.9,182.04,191.45,157.9,185.77,215.31,262.1,196.43,253.78,285.1,335.01,261.63,269.02,281.03,279.63,250.54,208.43,220.92,207.05,219.26,190.0,165.89,150.07,170.48,146.78,126.82,110.4,135.6,121.12,102.32,91.4,114.87,102.9,94.27,80.1,96.19,90.9,88.06,80.1,94.07,91.21,87.81,86.16,88.58,85.12,82.32,79.81,83.1,80.26,78.46,74.9,75.47,74.67,74.63,69.96,67.84,67.84,67.6,57.41,74.8,68.76,74.67,74.93,67.05,72.52,74.17,69.4,80.1,83.71,91.55,106.72,89.66,99.91,103.63,106.72,99.04,99.04,97.89,84.03,96.83,83.59,85.76,87.24,87.69,84.69,84.69,84.69,90.1,85.61,86.02,85.53,85.68,86.7,85.44,88.47,88.32,89.41,89.73,95.11,86.04,89.71,97.87,94.29,91.8,88.36,91.9,97.56,88.63,95.43,102.56,105.39,104.3,100.38,89.66,80.1,98.9,86.41,85.27,77.42,87.61,84.1,75.65,72.27,86.9,74.39,79.51,74.32,74.14,65.3,63.48,63.88,61.08,59.71,54.38,48.11,69.52,63.97,53.72,49.21,65.85,53.47,51.34,48.58,53.63,52.73,51.55,49.99,45.98,46.22,45.03,45.98,50.83,51.07,52.47,58.75,48.37,53.32,56.21,74.53,61.09,74.89,83.01,95.76,73.79,82.55,89.5,80.63,98.97,94.81,97.25,98.78,115.85,103.32,100.46,95.56,102.49,95.5,95.69,93.96,100.51,96.01,92.05,90.42,93.11,92.45,99.76,99.85,95.08,96.85,97.38,95.9,81.02,77.32,76.66,77.0,89.9,99.22,111.8,100.85,86.6,92.92,95.61,101.38,91.58,96.23,95.8,96.0,100.16,94.48,94.48,77.0,102.22,94.71,90.22,80.7,100.95,85.83,82.94,74.16,89.27,87.18,83.88,73.01,89.5,83.57,87.0,75.85,84.18,76.24,75.08,71.24,94.69,82.11,76.34,68.52,82.8,77.55,79.62,79.48,84.88,83.45,78.02,77.67,84.33,81.09,80.9,80.0,81.41,82.79,84.29,84.74,87.89,88.65,84.16,87.79,80.82,84.79,91.79,97.98,78.3,84.19,86.83,91.67,92.0,85.5,89.61,87.94,97.66,98.63,98.63,97.62,105.09,98.78,95.03,87.54,95.31,93.88,89.38,81.06,86.44,81.03,80.91,78.76,87.45,79.98,80.1,82.35,80.61,83.32,87.79,91.67,91.55,101.29,96.5,96.97,86.74,94.21,99.52,109.44,101.04,105.57,104.7,102.22,105.98,98.97,95.94,92.0,92.6,90.39,86.65,87.8,92.39,84.8,77.37,75.12,84.31,81.23,77.24,76.68,88.45,85.68,87.95,77.92,85.15,78.43,76.89,75.29,83.62,77.22,70.0,68.18,72.22,67.21,66.91,66.26,67.62,67.44,66.52,63.23,67.05,66.16,63.68,59.4,65.06,65.98,67.36,64.72,70.3,69.28,73.03,74.85,69.2,70.7,73.9,77.36,71.43,70.49,76.34,80.24,74.7,81.2,78.77,80.0,82.63,82.9,82.18,76.52,86.61,83.49,82.04,78.75,76.53,77.19,81.59,81.59,78.19,75.66,82.48,83.67,76.79,80.52,81.1,84.49,76.46,83.24,85.85,93.79,78.74,85.03,98.38,97.86,81.85,84.08,98.18,100.73,101.12,101.74,104.07,104.81,105.33,104.54,104.72,107.94,103.03,104.97,103.14,105.0,98.2,98.08,97.13,98.22,96.68,97.24,90.15,86.95,95.01,92.12,89.81,88.37,87.72,85.17,86.4,86.29,90.03,89.62,84.69,80.53,89.5,83.53,81.94,79.17,82.96,78.16,76.73,75.73,73.62,68.45,68.16,59.51,67.14,61.95,60.48,60.87,57.84,59.17,60.67,62.32,65.13,66.46,67.26,71.46,73.45,77.94,90.59,116.39,80.1,104.44,106.7,106.7,119.5,112.31,96.96,81.91,94.57,86.81,82.12,79.71,81.91,79.64,79.3,78.63,77.17,77.05,76.97,76.77,78.69,81.73,89.13,95.03,80.0,94.68,104.22,95.1,77.28,80.0,95.23,110.09,80.67,88.19,96.64,107.7,95.04,102.41,105.33,95.78,91.23,93.26,91.45,90.52,95.08,85.38,85.91,80.7,94.96,86.59,79.9,80.1,90.03,83.33,70.28,64.37,84.94,73.3,79.67,67.68,82.73,69.57,69.17,61.65,75.68,67.98,59.86,52.89,65.73,59.43,57.73,53.69,56.85,52.89,53.91,52.69,52.1,51.42,50.54,49.46,46.15,47.0,48.99,53.05,48.17,57.91,65.21,77.34,60.09,75.25,88.75,87.91,70.1,80.0,85.1,84.85,83.43,91.72,92.66,92.98,85.6,85.6,80.1,80.7,90.62,87.68,86.53,86.78,85.82,85.21,87.27,87.86,87.01,86.8,87.32,87.55,85.64,88.33,90.01,95.62,83.07,84.24,91.15,101.99,81.68,90.65,94.14,119.86,96.16,104.32,133.99,148.41,112.57,146.02,153.26,150.1,146.25,117.81,108.96,105.1,128.7,112.6,100.1,94.6,110.5,94.66,91.77,83.08,99.91,91.09,82.82,80.94,99.92,88.88,81.63,79.89,101.04,99.2,91.2,85.86,88.48,84.97,80.59,78.44,85.02,83.71,86.81,84.33,85.89,84.97,84.07,83.29,83.89,82.58,81.1,81.08,82.59,81.15,81.76,82.47,77.89,78.39,82.66,104.44,73.05,76.9,82.91,102.98,70.64,85.88,118.1,156.53,114.08,172.4,175.27,157.61,189.23,154.61,116.24,109.43,145.64,128.48,122.39,121.54,131.18,128.34,130.69,129.7,134.98,128.11,125.93,126.21,121.33,135.98,129.78,132.92,149.55,163.88,183.53,183.44,168.08,190.82,228.8,254.39,200.27,254.45,279.15,299.01,251.11,263.41,240.48,216.53,204.97,206.0,191.12,178.7,197.83,167.24,154.34,146.08,163.83,144.5,130.78,120.9,132.65,121.3,100.1,82.74,102.34,96.75,82.28,78.26,99.4,84.87,81.01,74.31,89.4,90.06,91.33,86.87,95.45,89.9,86.3,83.85,89.77,84.66,83.28,83.4,86.38,84.15,82.97,80.93,79.15,79.38,78.72,76.85,75.03,79.54,80.63,84.8,65.97,78.23,79.46,80.34,88.49,115.65,112.71,123.15,120.66,125.2,132.27,128.63,90.53,84.56,81.29,73.96,122.68,91.21,84.59,71.4,112.01,89.6,86.17,80.23,92.27,88.36,88.19,87.42,86.91,89.67,91.24,95.1,80.1,87.5,97.19,127.21,80.1,86.65,101.61,120.32,125.27,143.38,129.75,131.68,119.84,135.6,133.71,125.09,127.53,121.45,117.73,117.73,124.52,120.8,116.88,105.81,121.02,113.92,105.85,100.4,99.13,98.5,97.03,90.09,96.06,92.97,89.01,86.69,85.51,89.6,85.26,79.63,63.96,79.39,79.34,77.31,81.41,80.19,80.6,79.95,80.1,80.1,80.37,80.37,81.03,80.61,80.01,81.69,78.88,78.39,80.91,81.99,80.78,84.5,91.91,103.0,83.91,106.2,119.25,146.64,80.52,119.73,147.92,156.34,156.94,171.32,187.21,181.4,196.07,181.31,169.52,158.96,167.82,165.55,156.97,152.44,160.02,156.37,152.37,145.55,157.13,148.67,146.61,140.62,143.37,141.32,141.64,136.05,131.82,133.82,143.69,141.68,127.53,132.01,144.66,148.19,134.06,139.65,140.22,142.42,145.3,143.48,140.13,131.09,141.84,130.88,93.3,73.58,115.1,81.22,81.17,86.51,102.8,92.17,80.36,73.53,91.02,94.05,80.24,78.87,95.36,87.44,77.04,69.33,93.71,77.97,75.52,68.83,87.72,74.58,70.1,68.5,76.51,70.26,68.38,62.33,72.31,67.71,63.46,61.96,67.59,61.62,63.0,57.06,59.7,58.4,59.83,58.84,59.17,56.86,57.61,54.49,54.43,55.9,58.06,58.03,57.69,60.97,60.41,64.89,67.02,68.86,73.4,74.59,75.59,76.21,76.35,76.39,77.27,77.68,76.61,73.81,77.88,77.51,77.24,77.03,77.07,74.9,74.9,77.58,77.01,75.14,77.94,78.01,74.35,78.16,79.16,80.25,79.49,80.63,82.54,87.5,81.98,86.95,85.58,94.81,84.11,88.99,92.65,87.89,87.86,84.43,85.67,80.32,95.6,80.14,78.72,78.19,82.04,75.09,77.41,70.1,82.1,75.68,70.31,64.9,79.56,71.39,68.15,66.08,70.05,70.11,67.24,62.39,76.6,64.47,59.42,55.11,60.2,57.52,57.68,57.63,56.34,54.31,53.04,52.12,51.83,51.43,51.75,51.86,60.74,58.68,59.34,63.0,60.91,61.51,64.6,61.0,60.47,65.14,64.46,64.81,71.23,65.21,72.59,99.0,70.08,72.74,90.97,86.58,85.01,89.35,84.99,82.87,86.4,84.0,80.13,80.33,86.88,84.8,89.75,92.19,86.8,85.6,88.31,87.69,86.49,85.84,87.52,91.89,90.83,92.63,91.05,95.21,89.96,92.27,93.31,95.35,92.57,93.89,97.13,104.56,108.71,108.41,103.21,99.14,96.61,88.64,88.51,81.03,89.78,78.1,80.88,74.43,75.82,83.79,74.21,65.73,79.65,68.78,66.34,48.33,70.26,59.07,56.76,50.96,50.93,42.31,35.16,21.73,17.44,22.52,16.27,7.78,11.59,11.79,7.78,4.93,13.41,10.96,8.93,8.03,5.9,5.53,5.39,5.46,5.05,6.7,11.0,20.49,11.09,14.31,30.12,44.49,33.05,63.3,63.95,79.69,64.17,79.36,82.57,84.61,88.83,90.72,94.93,89.29,100.6,96.04,88.87,80.0,95.35,83.5,82.16,79.07,80.1,77.98,73.71,74.42,71.41,70.69,72.04,76.27,75.3,78.7,77.79,75.18,70.1,78.82,86.69,85.66,92.95,86.08,90.86,93.1,81.01,86.17,92.97,96.48,98.94,102.17,103.47,105.73,99.88,94.86,100.1,95.92,98.61,95.16,93.94,92.29,96.45,91.74,81.53,72.25,85.44,84.87,78.77,67.12,89.7,82.84,73.71,63.88,80.86,70.22,69.62,60.82,73.69,68.0,65.97,65.59,67.66,66.95,69.1,68.31,65.75,66.03,67.69,74.7,66.37,66.6,69.28,70.52,61.83,64.35,67.61,69.56,57.28,61.61,74.04,93.4,65.38,86.0,99.99,99.04,87.26,91.35,99.16,108.33,113.3,117.27,123.56,114.35,120.72,105.53,101.09,91.33,99.96,94.91,92.94,88.4,94.28,92.12,90.8,88.39,87.51,84.43,86.71,87.34,88.01,88.53,89.03,90.65,81.4,86.89,90.94,92.81,89.64,92.75,102.95,102.38,90.6,92.03,94.68,97.6,97.01,98.17,100.13,95.36,95.72,90.14,88.06,82.5,88.02,83.34,78.1,74.54,91.38,78.59,73.05,70.26,81.12,71.87,65.29,58.81,71.49,67.27,62.12,57.29,56.86,51.42,45.23,39.34,51.4,46.64,36.97,26.56,38.08,33.27,32.2,28.02,30.77,27.45,27.03,23.79,34.97,32.27,25.89,28.07,26.86,36.63,46.08,60.79,46.77,56.24,60.46,81.5,40.94,62.39,85.61,106.11,79.9,88.81,91.19,85.43,90.4,100.95,96.12,86.41,105.49,95.84,89.76,81.0,101.49,86.26,80.01,74.96,83.5,80.12,78.46,79.79,80.14,75.32,80.9,80.98,79.32,79.25,78.31,80.72,77.81,84.16,88.39,93.64,80.0,82.07,95.93,97.6,83.25,95.3,97.28,104.15,104.69,102.26,102.63,105.46,103.18,103.12,103.54,103.9,103.86,97.52,99.18,81.68,94.09,82.05,81.39,89.71,92.67,83.03,81.95,79.55,83.4,79.02,82.73,79.45,73.85,78.91,77.81,71.32,80.0,70.73,69.01,67.17,78.16,70.32,69.45,66.64,69.29,67.87,71.85,70.52,72.05,69.97,70.66,73.91,67.97,69.86,74.52,77.78,75.9,76.21,74.94,80.7,73.84,82.85,82.85,96.7,88.73,93.93,100.92,102.0,101.7,111.59,111.3,107.03,116.72,108.84,101.94,87.61,104.05,91.55,83.97,82.7,93.26,91.02,86.63,82.77,88.82,84.2,86.13,86.73,82.5,83.77,89.15,93.04,81.87,90.26,95.84,107.37,94.05,100.85,109.9,119.17,103.74,105.1,113.11,117.03,106.63,112.62,115.27,114.5,113.14,110.48,109.94,109.5,107.19,104.7,107.14,104.82,110.54,100.34,96.2,95.01,99.59,91.42,90.15,80.6,95.31,88.87,92.13,89.3,89.84,86.4,87.15,87.59,87.28,85.73,76.73,77.96,83.26,81.9,87.0,84.31,86.35,82.71,85.31,84.45,87.29,84.53,85.22,83.78,83.06,83.5,82.87,81.89,76.67,81.32,85.01,90.77,73.35,83.93,93.65,99.06,103.0,119.23,118.02,123.8,126.57,130.71,130.2,122.84,132.2,125.25,121.01,118.36,126.38,123.15,113.11,108.82,117.28,114.0,112.9,109.33,108.18,108.25,109.38,110.14,110.31,109.49,111.93,116.98,106.72,114.97,124.44,130.0,114.74,120.76,128.1,136.02,125.67,132.04,140.05,152.0,146.57,149.12,142.8,138.93,136.75,131.4,127.8,119.52,126.66,119.58,108.46,82.07,120.09,110.83,91.7,83.37,97.5,95.84,92.63,90.03,91.86,90.95,89.95,85.35,100.12,91.12,87.44,80.97,87.89,85.3,88.55,82.11,97.62,90.98,85.74,80.61,89.69,83.36,85.18,82.17,88.43,82.1,80.35,78.45,80.41,77.79,80.0,80.99,81.83,81.09,80.43,82.48,80.1,74.48,76.46,77.55,72.74,74.63,83.57,86.56,84.8,89.63,97.33,104.2,104.75,103.87,103.43,100.13,104.07,100.94,96.77,91.57,98.1,96.22,93.55,86.93,95.05,89.85,89.5,86.63,90.45,87.94,87.66,88.73,81.86,84.49,94.93,102.82,96.73,108.81,112.24,114.2,107.93,111.69,116.04,119.78,114.47,116.28,115.6,111.77,115.0,112.68,108.99,97.79,113.48,104.35,96.55,91.05,97.27,91.51,85.04,85.01,91.04,90.52,85.49,83.95,88.29,92.07,87.14,81.8,90.88,85.66,76.42,67.04,97.5,91.92,85.5,82.74,96.89,92.34,83.75,79.32,86.9,80.39,77.13,74.73,77.38,79.35,78.73,75.17,75.69,73.4,74.04,72.47,78.3,74.94,74.13,71.91,73.79,72.76,73.19,73.81,77.02,72.47,74.23,73.08,75.42,79.88,79.76,81.67,79.95,84.66,83.21,77.02,81.56,78.76,76.37,74.53,82.14,82.19,81.94,79.62,85.6,83.99,83.76,81.95,83.47,82.49,81.16,85.76,82.1,78.01,84.69,94.08,80.0,85.76,95.33,92.12,86.08,94.84,90.85,96.62,96.26,102.54,101.43,98.43,107.54,103.31,98.48,94.44,102.07,96.52,86.73,78.79,101.7,90.1,84.65,76.96,85.68,82.91,83.54,77.34,84.67,81.42,80.11,76.8,82.78,72.3,76.91,65.64,70.84,74.03,64.54,70.48,74.38,71.59,68.54,63.17,71.09,69.35,67.14,63.98,68.27,66.59,62.79,62.34,64.08,64.28,67.67,72.24,65.7,66.97,72.51,82.82,68.75,81.51,85.18,102.7,68.0,79.84,91.64,108.14,103.82,104.32,103.75,90.17,104.5,104.48,96.28,79.93,109.66,90.46,78.99,70.56,84.84,76.14,76.76,76.89,75.61,74.71,78.39,80.0,80.0,84.6,85.2,91.43,79.42,86.88,98.61,102.2,86.87,102.21,103.08,112.07,99.18,108.79,110.93,111.34,102.78,104.42,102.66,101.57,102.12,97.08,99.15,91.58,99.71,91.03,86.25,82.34,92.45,86.27,78.29,75.37,84.08,85.19,85.02,78.92,90.1,81.82,82.29,82.04,81.48,82.6,80.1,76.13,79.94,83.07,74.18,72.79,81.16,77.7,77.0,75.3,76.93,75.32,76.4,76.73,76.01,75.16,77.7,79.8,75.93,80.88,77.98,80.4,77.19,77.97,80.04,86.41,80.18,86.59,88.1,93.04,88.07,89.55,90.06,91.22,99.68,103.66,103.54,92.41,107.81,104.83,91.88,84.15,100.69,93.96,88.78,85.95,91.58,90.03,90.14,90.67,89.72,87.92,91.32,95.7,87.76,90.69,98.7,115.57,98.91,111.92,133.6,136.25,118.26,134.46,142.0,151.28,137.51,139.69,159.22,173.75,155.65,166.0,162.95,155.7,145.8,139.5,137.77,136.81,147.13,140.56,131.7,129.07,130.08,136.8,120.86,117.05,130.08,120.93,113.72,101.92,121.93,113.35,110.46,103.34,110.95,103.68,99.08,90.41,88.49,87.52,87.22,86.17,91.45,88.33,85.98,85.38,86.41,83.96,84.81,84.82,82.47,82.57,82.96,81.98,83.5,82.18,84.54,84.58,85.62,84.45,88.88,91.47,76.28,83.44,91.68,113.4,86.05,96.2,117.32,126.0,127.45,135.41,133.79,129.32,131.55,131.55,120.28,112.4,131.44,122.39,117.12,111.05,121.14,114.8,111.85,108.3,106.57,105.03,108.98,112.27,113.43,114.01,120.0,120.27,115.18,115.98,121.8,138.86,111.67,119.12,126.12,128.2,118.57,123.27,125.31,126.57,122.1,118.57,117.33,107.82,124.15,111.32,90.0,82.78,104.75,82.62,84.93,84.39,94.49,87.26,80.1,77.75,104.1,89.64,82.28,79.4,84.31,81.9,80.08,76.68,88.98,78.18,72.92,66.33,75.87,77.81,69.0,64.11,79.37,66.3,61.37,52.39,60.1,53.48,52.95,51.77,51.24,46.24,38.15,34.52,39.23,35.23,38.06,34.86,30.59,34.0,55.09,58.2,48.07,55.52,63.3,65.08,66.76,75.15,89.6,85.89,97.85,85.1,91.51,79.03,115.29,87.3,83.78,80.09,109.28,95.95,88.05,82.72,108.5,92.21,91.49,87.58,85.38,84.6,85.88,89.26,85.06,85.1,89.71,90.61,82.48,89.51,102.81,97.94,89.66,92.23,99.55,112.34,88.45,92.44,102.83,94.39,96.44,92.98,90.4,85.44,80.2,80.5,87.41,80.1,90.0,82.04,80.87,73.09,91.6,77.9,65.61,54.17,60.1,58.88,50.23,43.97,58.15,50.86,50.06,37.21,30.01,19.8,14.46,7.08,9.11,7.41,6.99,6.83,7.18,4.8,3.17,2.49,4.34,4.32,4.32,4.31,1.6,3.2,2.43,3.0,2.18,2.36,3.0,3.9,4.58,6.68,8.14,17.33,14.43,35.52,42.44,62.76,51.76,67.73,86.45,95.13,87.14,89.44,92.22,88.92,92.81,89.8,88.77,86.16,93.84,90.13,87.68,86.0,87.23,86.14,87.94,88.65,79.56,81.13,86.85,89.22,88.5,86.07,84.04,85.67,85.73,90.22,93.97,93.42,90.15,95.12,96.6,96.37,90.81,92.0,97.94,104.12,99.05,105.27,105.15,106.81,105.11,106.06,107.18,102.48,106.06,103.22,104.81,97.8,104.47,103.76,95.84,95.4,101.06,97.32,93.04,88.58,95.04,95.24,94.63,89.98,97.0,88.99,89.95,84.24,89.41,85.43,80.2,80.35,86.73,83.13,81.73,81.06,86.55,84.32,81.66,82.75,84.69,83.49,84.71,85.2,83.88,83.14,83.8,87.13,83.72,81.99,85.07,92.85,87.61,89.91,90.77,96.74,94.56,97.43,100.06,104.3,90.7,104.42,110.08,112.25,110.24,111.4,109.08,107.4,109.13,109.41,106.44,102.6,106.76,103.78,103.82,101.65,101.9,100.52,105.18,104.79,101.09,102.32,107.48,109.75,106.83,110.35,109.47,109.29,106.56,108.14,110.99,116.83,105.37,111.97,112.83,118.13,118.4,115.18,114.0,113.48,119.61,112.83,107.1,104.55,106.84,99.18,97.8,90.25,98.98,92.4,90.8,86.23,90.53,87.86,90.1,86.58,96.79,87.92,83.66,88.0,98.96,86.83,81.42,79.58,96.51,90.45,86.03,81.3,92.63,85.25,80.9,79.47,84.87,80.78,80.0,77.27,80.0,80.1,78.86,77.58,79.33,77.74,80.46,79.0,80.1,79.25,80.1,80.06,78.52,80.59,81.63,86.91,81.92,84.58,86.86,93.81,93.61,96.55,97.29,98.18,100.46,103.2,100.99,98.18,104.8,99.38,93.93,88.65,98.43,97.42,93.64,92.26,96.32,92.94,92.73,91.9,93.43,91.14,87.97,86.07,88.53,90.24,94.94,97.64,89.0,96.62,96.23,97.4,87.01,94.79,93.41,94.8,95.5,94.25,91.41,90.7,100.29,90.44,84.0,83.56,86.03,85.85,84.18,83.94,84.8,82.28,80.61,78.93,82.66,77.7,78.05,72.9,81.71,77.01,75.11,70.14,78.03,72.29,69.17,64.13,72.5,70.49,69.35,68.57,71.27,68.33,68.67,67.03,69.22,67.47,67.23,67.22,65.89,65.87,66.31,67.01,64.75,65.43,65.22,66.53,65.56,66.46,71.11,70.45,67.92,72.48,75.3,83.82,79.22,80.87,94.36,101.62,88.46,90.7,98.93,90.59,94.05,91.18,89.85,89.03,101.09,90.83,86.17,77.7,86.14,82.29,85.03,86.19,87.64,84.69,87.6,87.64,90.48,88.9,87.92,88.5,91.22,92.07,91.77,93.31,90.79,100.11,99.4,101.74,92.94,100.25,102.23,104.61,104.8,107.18,108.0,106.07,104.33,102.85,100.09,99.81,96.29,96.37,94.84,93.61,92.16,91.28,87.59,85.99,90.06,85.18,83.98,80.37,90.67,87.17,83.76,77.6,88.68,80.55,74.8,69.12,80.23,78.4,80.25,79.63,92.09,73.92,66.38,64.45,70.91,62.45,61.4,60.88,60.4,60.05,59.58,58.58,58.68,58.31,58.13,57.83,58.41,58.12,58.93,58.96,63.59,64.48,70.83,74.54,72.22,77.1,81.67,90.4,81.15,86.07,91.95,92.83,103.39,93.87,88.31,83.91,107.54,87.45,84.36,80.26,86.67,83.12,81.18,79.03,84.37,80.9,81.02,79.66,81.5,79.61,78.86,79.28,77.22,79.06,81.14,81.99,77.18,81.33,84.76,86.68,81.81,80.8,84.8,108.59,83.16,86.18,94.86,95.4,84.11,82.37,84.99,84.36,83.37,82.36,82.38,81.97,86.6,83.1,74.18,68.14,76.69,73.84,68.15,61.04,77.36,70.83,71.5,65.95,71.56,63.89,63.45,56.68,64.79,64.77,55.12,49.99,56.48,53.59,51.67,50.74,52.72,51.88,52.28,51.54,51.69,51.0,49.85,48.06,51.06,49.98,48.46,47.76,50.67,47.07,49.84,50.36,49.14,49.14,54.83,58.88,55.44,66.76,67.47,76.31,74.89,75.01,85.54,88.56,89.37,84.95,80.96,74.6,80.22,75.9,73.6,68.0,65.47,63.32,62.14,60.47,62.46,61.41,61.03,60.07,59.84,59.95,60.96,61.82,61.65,63.25,66.04,72.36,65.39,78.71,78.58,80.57,76.28,88.82,90.74,88.81,89.79,88.97,90.1,87.63,88.82,76.36,77.16,73.29,73.86,72.29,71.75,69.19,71.18,69.49,68.01,63.95,68.52,65.48,63.8,62.6,71.75,69.31,65.14,62.6,66.77,67.04,61.83,52.63,61.2,57.34,55.91,58.32,52.06,52.62,52.89,52.39,54.17,52.6,51.65,51.27,50.86,49.31,48.71,49.14,48.67,47.69,48.13,47.72,48.43,48.28,45.21,45.65,43.28,46.64,46.66,43.42,45.1,49.09,54.96,54.25,58.91,61.37,64.08,58.25,67.6,65.45,64.08,57.85,57.92,49.5,45.7,49.2,45.68,41.64,44.07,46.77,49.97,45.96,42.28,41.66,39.0,39.54,43.34,54.88,46.55,59.32,64.5,76.22,69.75,78.16,89.96,94.14,84.65,82.17,93.72,94.84,86.93,93.92,96.77,97.36,95.15,95.13,94.03,92.75,92.18,92.24,91.22,92.91,95.9,96.42,87.64,84.8,89.78,95.4,93.6,89.03,94.59,95.78,96.76,93.06,94.29,91.1,90.53,88.01,106.45,99.96,91.46,90.53,95.66,91.35,90.74,86.46,90.74,86.08,84.31,81.68,85.0,83.06,81.61,80.96,79.55,80.4,81.72,82.33,79.54,80.0,82.3,84.18,79.72,81.3,87.51,90.34,86.74,90.99,93.7,99.72,94.28,96.43,100.76,100.99,103.19,102.49,94.24,85.23,96.0,91.22,86.9,82.88,89.0,85.28,83.71,81.98,83.11,82.0,81.83,82.31,80.0,80.68,85.26,85.07,75.1,84.39,91.97,111.13,88.43,103.96,111.65,117.07,106.38,112.78,113.7,116.54,114.13,117.01,118.01,117.21,115.1,114.97,115.32,112.28,114.71,114.02,114.19,112.13,118.14,113.38,107.19,104.07,114.38,111.95,106.6,101.73,112.17,111.82,104.55,96.49,108.34,102.04,93.92,88.27,103.27,98.91,92.89,88.84,100.85,90.68,88.5,84.61,88.61,85.12,82.4,80.0,83.5,81.07,80.36,78.55,81.88,81.92,81.47,81.22,77.85,79.7,80.83,85.51,76.25,82.85,87.41,93.63,89.63,92.39,98.69,100.32,101.7,102.21,101.72,93.86,107.21,101.84,87.84,74.9,100.6,77.51,71.15,69.27,77.08,75.95,74.59,71.16,76.18,71.0,74.43,75.07,72.2,76.85,81.1,95.08,69.29,85.48,91.05,100.44,76.03,85.66,95.39,106.56,89.58,96.3,104.31,109.41,94.78,105.83,107.38,106.78,106.82,106.75,106.22,106.3,107.18,104.05,100.83,104.13,111.48,103.17,97.88,91.12,100.39,94.91,90.76,85.14,102.17,97.93,90.0,86.35,100.32,93.21,87.61,78.46,91.54,88.55,83.11,74.88,91.22,85.54,81.86,75.29,85.7,80.45,76.69,75.8,76.97,75.69,79.02,79.62,77.56,77.73,80.6,78.37,79.04,79.32,82.36,85.23,78.0,82.44,86.19,91.29,80.08,87.29,91.68,98.05,90.62,95.22,97.38,96.78,102.09,98.14,95.23,82.22,102.36,89.53,83.33,80.0,95.35,90.58,86.54,81.0,82.71,78.74,79.55,79.09,76.6,77.72,80.97,84.81,79.38,81.63,86.2,95.44,86.26,94.13,107.19,105.79,99.68,108.17,111.87,113.16,109.91,112.35,111.98,112.19,125.77,114.06,112.39,107.78,125.8,114.79,108.9,105.76,108.44,107.0,103.66,100.94,101.08,100.01,99.04,95.98,100.01,98.7,98.22,96.2,97.74,96.31,101.09,97.14,111.35,94.69,85.01,79.07,101.55,97.02,92.05,85.99,89.89,85.28,81.48,88.22,84.38,82.0,81.05,81.33,80.98,80.68,84.79,88.1,84.67,89.0,92.0,97.5,87.64,95.17,97.3,105.22,96.51,105.85,106.62,109.77,119.18,113.83,112.5,110.0,120.05,112.26,109.29,102.38,116.29,103.95,100.94,94.82,112.5,97.73,91.23,88.0,107.0,96.6,94.92,88.57,103.65,97.39,90.1,91.23,90.38,94.27,97.49,102.42,94.13,102.68,107.12,105.85,104.36,107.48,110.02,106.13,106.24,106.19,108.19,106.86,107.52,106.74,101.43,101.01,106.08,97.66,91.46,90.8,98.61,92.89,89.09,84.7,86.67,84.76,85.12,80.21,90.78,86.86,88.75,86.41,90.34,85.52,83.65,74.05,87.04,81.53,73.45,69.89,76.81,72.93,72.15,71.71,74.22,73.75,70.74,70.02,70.89,69.66,69.34,68.34,68.76,68.31,69.43,68.88,69.54,72.55,70.16,76.93,68.91,78.3,85.84,87.72,79.96,87.23,93.32,91.77,93.18,99.0,95.35,91.98,104.6,99.87,93.55,79.55,96.73,86.34,81.14,79.07,81.4,80.23,79.0,76.89,78.97,76.99,76.11,72.55,72.83,74.76,74.49,82.76,71.32,84.12,90.5,100.18,86.65,93.57,105.91,107.31,97.71,104.01,105.21,116.66,106.14,111.77,108.81,109.59,113.34,108.33,106.06,106.27,106.9,105.8,105.07,104.8,104.71,102.39,100.37,95.11,100.85,94.65,90.06,86.42,101.49,93.95,89.49,83.31,94.86,88.45,82.19,77.73,94.87,90.31,86.19,81.04,90.11,83.48,82.69,81.15,83.54,81.06,79.25,77.0,80.0,76.19,75.03,75.1,74.41,75.01,74.71,75.6,75.05,75.62,78.1,80.74,77.82,82.36,83.01,84.85,79.56,82.18,87.2,92.35,90.79,98.39,97.13,96.91,112.84,103.81,98.22,87.59,102.29,89.82,87.24,82.74,87.93,83.93,82.06,80.0,83.3,82.0,82.0,84.89,83.1,84.14,85.0,88.44,82.71,85.67,85.86,88.98,85.71,90.86,93.3,99.08,92.08,101.81,105.28,109.49,106.8,107.11,109.66,119.38,110.11,112.85,105.65,101.5,100.94,94.74,97.81,90.59,89.71,85.53,82.05,74.7,89.19,81.82,76.72,69.68,89.89,83.36,81.18,73.76,87.16,74.27,67.6,61.4,72.91,69.16,59.8,51.9,75.66,65.08,65.48,53.63,68.39,54.35,55.61,42.82,54.38,46.32,31.41,29.71,27.39,20.0,26.17,26.14,21.51,20.0,24.75,10.0,2.34,3.62,8.0,10.0,8.9,16.09,18.72,16.29,29.67,26.68,18.57,9.46,46.22,36.45,29.0,9.93,46.01,26.62,23.86,14.77,46.8,32.99,33.34,26.87,59.96,49.81,49.53,46.07,44.75,45.5,41.6,42.03,30.1,37.7,37.7,45.72,41.16,51.04,61.88,65.13,63.07,66.94,66.94,82.12,69.9,84.4,91.25,96.84,80.0,80.11,72.46,79.27,77.0,79.17,69.27,69.76,68.78,68.45,68.35,64.71,64.13,62.33,61.83,56.51,55.1,57.63,68.99,65.5,52.18,50.45,45.17,43.35,30.46,39.95,27.0,14.99,25.3,18.22,13.04,9.94,20.0,15.57,14.42,9.99,9.99,7.75,9.93,7.6,9.42,9.42,10.0,11.17,9.82,14.0,15.57,22.83,12.41,26.46,37.22,43.29,36.12,47.67,59.99,71.04,70.69,73.08,74.52,89.97,103.64,100.0,84.92,79.44,69.21,72.84,72.75,69.21,68.0,67.61,67.26,65.97,54.82,57.5,60.0,59.69,71.16,66.68,65.77,70.53,68.86,71.86,71.69,75.82,74.29,80.17,82.82,84.81,79.2,86.96,88.27,89.88,95.1,107.55,109.71,119.98,108.68,109.25,112.64,113.84,107.78,106.82,102.97,98.83,96.71,91.43,88.36,86.32,86.65,85.52,85.1,81.34,88.23,84.97,86.82,84.46,83.8,83.01,81.65,78.97,84.34,82.79,79.37,77.1,80.9,77.99,77.6,77.04,78.15,76.53,75.36,73.84,76.71,75.38,74.2,73.72,73.42,73.09,73.2,73.07,73.99,73.89,75.3,76.97,72.73,74.61,77.16,79.79,78.56,77.03,79.73,82.18,87.85,90.35,91.91,92.65,95.35,95.63,94.34,91.04,98.94,95.0,91.45,87.85,91.95,89.0,87.85,86.03,87.85,87.06,87.16,87.58,85.85,85.55,86.03,88.99,85.11,88.15,90.7,94.77,90.0,94.0,96.5,97.33,94.16,98.49,100.32,104.2,105.35,109.98,111.01,111.91,112.72,110.91,109.67,109.41,110.96,105.34,101.95,98.67,98.12,98.02,96.98,93.59,94.33,91.18,90.63,85.46,93.59,90.3,90.83,86.99,91.44,86.48,84.8,81.34,94.01,89.42,87.78,84.08,87.72,85.43,84.24,83.93,87.13,84.85,84.18,84.01,84.63,83.87,83.43,83.05,82.6,82.19,82.41,83.03,82.51,83.18,84.01,83.93,82.71,84.0,83.7,84.79,84.49,84.5,86.9,90.1,86.53,87.56,88.85,89.59,94.02,96.0,95.99,91.19,103.94,97.19,90.92,86.97,93.85,89.99,89.96,89.71,91.3,89.7,89.94,87.23,86.2,85.27,86.19,89.45,83.5,89.51,93.38,100.91,83.52,90.62,95.07,102.47,85.44,97.58,102.26,111.63,113.99,119.02,117.5,123.19,121.0,120.93,119.49,123.3,123.5,120.92,119.38,115.06,121.3,115.33,110.0,103.17,106.87,101.7,97.55,92.63,97.65,96.28,97.83,90.68,97.61,89.73,86.33,83.17,107.81,91.48,87.94,82.58,92.96,90.0,86.74,85.69,87.21,86.61,86.93,85.28,86.36,85.97,85.74,87.18,86.25,86.73,87.01,89.99,87.46,88.35,89.11,98.51,87.38,104.9,118.71,125.1,114.46,120.92,132.96,148.91,145.35,156.49,148.97,153.89,162.99,161.49,147.22,136.9,162.46,143.36,138.94,132.44,138.05,135.47,134.73,132.53,133.13,131.58,132.3,133.17,130.23,129.21,132.23,134.97,125.77,128.67,136.67,155.31,132.89,140.5,160.38,154.3,158.45,162.39,185.96,197.2,188.82,208.0,244.39,243.18,219.44,216.52,217.38,201.0,222.12,208.97,162.0,138.11,171.3,146.73,138.09,132.01,137.82,135.05,125.76,117.78,128.71,122.48,124.17,120.04,119.51,112.41,107.26,106.02,114.77,107.38,100.9,95.73,110.0,106.42,102.27,99.71,104.37,100.84,100.86,100.11,101.03,100.05,100.01,99.26,99.11,99.88,104.01,106.81,100.39,102.33,110.78,114.5,112.07,117.75,121.42,133.91,121.67,137.9,147.43,146.99,153.51,168.72,170.95,163.56,189.91,169.97,166.34,149.06,176.85,150.1,150.02,142.4,161.63,148.46,142.97,136.0,140.92,135.03,131.86,127.55,133.42,128.8,120.1,120.58,119.44,125.6,123.33,132.91,123.2,130.9,134.49,146.6,128.61,142.64,148.0,160.62,142.17,147.1,162.0,160.7,159.94,150.29,146.85,135.99,154.98,139.88,133.88,127.73,133.99,123.81,117.81,110.78,106.57,98.4,73.84,68.43,105.1,95.5,80.73,67.43,85.95,72.91,71.32,78.97,88.74,95.27,85.79,82.89,85.99,84.35,81.04,79.78,81.46,79.52,80.27,77.1,79.87,78.79,78.7,78.71,77.69,77.55,77.56,77.71,78.84,78.28,79.47,77.71,86.18,89.87,92.2,89.92,93.95,92.1,94.43,97.35,97.7,101.0,112.34,108.04,114.64,114.47,114.04,101.78,115.91,108.45,105.19,101.24,101.45,98.81,97.49,98.94,97.97,95.08,95.35,93.11,96.7,92.06,88.09,89.5,90.25,93.35,92.58,99.96,94.41,101.41,104.36,101.4,103.38,108.3,113.8,121.44,117.2,120.78,128.23,130.81,122.01,123.3,109.1,91.41,108.39,95.48,89.9,93.63,87.0,95.42,90.28,89.78,99.3,95.29,90.1,86.31,89.81,95.13,91.11,87.87,90.1,88.56,86.55,84.1,86.16,85.01,82.05,80.8,83.89,81.37,82.8,81.46,84.7,84.94,83.59,84.86,82.64,83.01,81.76,82.48,81.04,85.0,87.3,86.89,85.26,86.43,87.83,89.11,85.37,87.08,102.8,111.51,102.36,107.79,129.48,159.13,167.59,165.48,167.27,170.92,180.19,192.77,211.21,183.44,204.01,219.64,200.28,198.67,218.4,200.2,207.29,205.31,210.14,210.29,211.31,226.0,208.2,226.07,231.13,234.6,217.17,248.35,273.13,257.38,237.03,252.28,247.47,252.64,215.85,231.1,260.01,286.08,243.88,250.04,216.58,189.5,262.59,195.58,176.29,142.0,171.24,163.37,114.17,94.08,127.39,100.41,86.02,82.76,100.31,94.36,88.01,82.51,99.81,87.89,86.15,79.62,91.51,82.4,70.6,68.55,95.49,80.23,70.01,69.78,75.48,74.15,69.98,63.06,64.19,56.1,48.85,47.08,51.58,47.21,45.36,42.16,45.81,45.81,48.22,51.54,49.91,53.43,59.4,67.91,65.33,77.96,81.03,86.56,79.49,88.08,91.15,98.04,89.48,94.31,95.62,91.07,94.34,92.26,89.72,92.8,102.0,94.98,111.85,103.4,114.2,104.63,94.7,100.1,104.24,90.23,94.4,93.5,99.0,91.63,91.63,92.78,98.02,96.89,91.37,89.87,88.45,88.5,94.11,92.78,87.27,88.56,94.1,96.37,92.78,94.03,94.11,95.08,90.1,93.87,94.12,89.42,90.19,87.19,85.84,86.87,86.9,85.55,84.89,83.46,91.45,85.67,84.59,80.69,91.67,83.59,83.42,81.32,82.8,78.34,78.98,72.79,83.69,78.28,70.08,68.61,71.7,70.55,69.4,67.71,67.69,66.11,65.63,65.52,67.12,66.38,66.94,65.7,66.72,66.41,65.99,66.93,68.23,67.4,69.47,70.81,66.54,70.3,71.4,78.28,73.37,76.8,79.47,82.36,80.84,82.89,88.46,92.02,90.47,93.04,91.74,89.12,90.28,90.04,95.79,96.31,90.74,94.6,97.48,97.22,94.25,97.02,96.87,95.83,95.23,97.02,96.66,104.49,99.8,101.82,106.9,108.95,100.81,109.54,109.78,123.48,112.99,119.49,116.25,134.13,126.67,132.11,135.0,136.84,137.36,134.52,134.4,129.52,133.66,129.52,125.36,123.47,126.98,120.01,117.48,112.29,116.08,112.28,111.99,104.48,112.32,111.67,103.0,99.12,101.76,97.5,97.75,95.78,108.2,97.72,93.7,87.99,98.99,92.55,90.91,88.54,91.99,89.09,86.2,84.86,84.18,84.52,84.56,86.18,85.04,83.03,81.42,81.23,81.64,81.64,82.2,83.54,80.93,81.64,81.64,82.2,81.13,82.46,85.68,87.77,87.02,89.97,92.84,97.53,103.91,101.81,99.95,97.82,103.93,100.12,97.95,91.21,102.68,98.53,97.4,92.09,99.49,96.65,98.33,90.99,97.57,92.22,95.02,92.78,94.57,95.8,96.08,96.05,89.31,96.03,102.6,103.56,99.08,106.22,108.96,116.52,109.7,114.18,114.17,112.0,107.11,107.02,102.39,77.61,94.52,90.1,89.29,91.03,97.62,91.73,88.12,82.65,94.75,88.66,88.3,81.89,93.98,90.31,91.43,89.0,85.52,79.91,78.45,72.11,79.74,77.72,76.25,75.2,81.95,79.06,76.2,74.65,78.95,78.4,78.09,75.3,73.45,71.55,70.29,69.13,72.63,71.67,73.52,73.87,72.01,70.93,76.35,80.21,73.61,83.03,82.7,84.91,88.02,90.4,89.33,81.88,90.52,94.21,99.71,108.0,79.77,97.49,98.18,88.0,93.83,88.52,95.79,95.98,94.92,95.0,96.78,93.24,90.68,89.92,93.08,95.98,89.75,94.43,94.65,89.12,86.9,94.95,98.34,95.69,84.48,86.44,87.99,91.22,85.87,94.91,92.32,94.9,104.0,98.4,105.95,103.46,115.54,109.83,104.0,114.34,103.24,103.46,102.54,97.6,102.82,94.73,90.19,86.97,96.56,91.02,87.81,90.83,92.37,89.91,88.63,89.08,88.93,85.52,83.5,80.4,82.12,79.74,77.94,76.6,82.31,80.28,80.12,78.42,81.25,79.97,80.23,80.55,79.68,79.67,79.54,79.32,81.38,80.01,80.55,82.67,79.68,80.47,83.31,86.6,84.53,91.84,86.7,96.93,77.45,88.47,112.1,118.42,119.29,115.44,123.49,117.91,140.94,132.21,125.71,122.67,139.02,132.83,124.18,117.84,122.64,122.85,122.53,116.5,117.19,113.6,111.83,112.74,113.76,112.66,109.41,107.06,104.17,104.21,105.2,109.85,95.46,100.57,105.64,105.64,102.14,108.41,109.05,114.4,107.95,107.56,108.34,106.79,107.69,99.43,95.01,89.46,103.38,92.73,85.06,80.0,94.79,83.8,87.01,85.01,91.9,93.87,87.51,83.29,91.18,88.75,90.43,86.82,91.87,83.83,79.91,74.01,89.4,87.32,82.96,82.57,84.93,83.92,84.53,83.8,86.48,85.85,85.9,85.3,86.01,86.29,86.15,86.23,85.47,86.5,88.24,90.37,89.67,89.77,89.62,89.56,87.57,93.4,94.99,96.9,95.59,100.1,104.19,118.72,120.07,129.69,130.56,131.16,141.3,135.72,126.63,117.52,123.55,116.13,110.92,108.92,110.08,106.77,99.07,97.4,98.19,96.5,97.2,100.1,98.41,98.68,99.88,104.16,100.21,106.61,119.99,130.05,116.98,125.75,153.48,157.11,109.53,128.44,153.4,200.04,159.67,195.37,215.04,202.74,185.89,179.24,176.06,182.64,187.2,161.01,147.38,136.69,148.61,132.55,126.76,110.44,107.97,101.91,98.94,90.38,99.43,96.87,87.89,85.44,97.34,91.08,91.95,87.63,106.2,99.58,93.49,92.5,97.36,94.64,91.22,88.68,93.06,88.25,85.51,84.91,85.0,83.69,82.42,80.05,80.11,79.93,80.23,81.69,79.62,79.79,81.13,84.2,86.12,89.75,90.98,92.48,92.74,95.49,98.2,99.74,95.04,96.59,96.54,95.82,106.47,102.82,99.68,96.0,105.71,100.37,96.15,90.1,99.74,96.23,94.11,92.63,95.49,92.96,93.04,94.92,95.71,96.98,98.32,98.86,98.37,101.72,100.96,107.98,99.9,114.78,119.87,135.1,119.78,130.73,133.75,137.68,142.57,144.03,137.22,127.46,124.53,109.25,108.07,98.26,102.96,96.83,97.64,98.56,93.73,95.92,94.11,91.26,90.08,89.93,90.08,90.05,93.67,88.62,87.74,82.72,90.0,84.12,81.9,68.6,89.62,83.37,76.33,74.5,78.99,75.16,74.2,71.65,72.74,72.07,69.1,68.17,67.46,66.76,67.11,67.59,68.91,69.07,71.35,73.9,73.86,79.24,81.92,89.93,82.21,88.04,93.48,99.16,94.39,99.09,96.5,104.42,103.25,106.62,105.73,105.2,119.03,116.29,112.36,106.09,116.07,103.8,99.6,97.29,95.47,92.03,91.89,95.22,91.46,93.85,95.57,97.81,91.87,93.8,95.39,97.06,92.9,99.69,110.02,124.6,97.3,125.02,134.83,157.49,127.93,145.19,156.51,200.1,155.96,172.95,176.66,161.73,164.92,157.13,162.64,159.75,163.59,153.21,148.84,147.2,140.98,140.02,135.26,115.74,124.13,123.96,114.83,103.44,124.86,114.8,115.4,109.14,119.2,101.69,95.23,94.37,117.9,108.82,97.74,93.55,107.8,102.58,98.62,95.98,102.23,99.93,96.26,94.17,94.88,98.29,95.24,95.59,95.11,94.54,94.58,94.73,94.58,93.64,94.96,94.31,97.41,90.18,94.76,94.65,93.01,95.05,97.01,99.89,95.56,103.98,107.43,110.03,116.02,119.07,114.21,107.97,121.81,108.07,103.43,107.73,98.09,98.05,98.13,100.0,103.76,102.71,102.0,102.95,102.75,103.11,102.76,102.27,101.74,102.34,106.71,119.49,115.01,120.89,125.95,127.78,126.05,135.63,136.61,138.05,135.3,139.01,140.94,145.5,140.49,140.49,145.61,144.8,141.8,141.05,140.14,131.36,135.24,119.19,117.26,106.51,116.79,111.49,103.47,98.75,108.75,104.06,109.83,113.33,115.99,109.0,104.13,98.97,115.24,112.95,108.67,106.0,112.99,109.16,107.09,107.52,111.23,109.17,104.94,104.22,103.83,103.0,101.73,101.6,102.99,102.62,101.73,101.6,101.43,101.6,102.3,102.99,100.2,101.22,101.22,101.55,100.12,99.07,100.12,101.98,103.82,105.3,107.13,105.49,114.96,106.9,105.18,102.59,105.31,103.2,101.03,98.1,98.26,99.68,98.07,97.76,98.0,96.59,96.53,96.3,96.13,96.74,97.2,97.78,98.0,100.37,102.16,102.6,101.46,103.39,104.93,110.88,105.06,115.2,117.06,119.46,118.06,127.42,134.67,140.78,139.27,142.59,146.2,138.0,139.32,127.29,118.8,109.73,125.16,120.93,113.24,104.35,114.99,108.2,103.23,101.53,120.1,103.06,102.43,101.16,110.0,104.59,100.44,100.01,104.8,101.6,99.92,98.28,100.2,101.08,100.89,99.59,102.12,100.99,100.21,100.01,100.48,100.54,100.21,100.52,99.45,100.22,100.52,100.35,97.7,99.94,100.1,110.05,107.4,121.88,129.84,143.38,142.29,157.28,170.84,172.79,176.44,184.48,177.11,165.0,190.2,171.03,151.85,134.67,156.89,139.46,128.13,119.4,125.5,119.13,118.64,116.73,117.66,109.95,115.54,120.09,119.0,121.34,125.91,133.76,120.68,139.0,147.32,168.12,135.0,157.86,171.35,200.45,165.26,186.92,199.06,204.36,184.35,207.97,210.72,205.94,207.12,191.86,198.84,199.66,193.13,183.53,177.74,170.36,166.47,159.21,156.83,143.97,140.46,138.28,134.72,126.83,131.44,127.72,126.47,119.92,120.88,110.2,104.63,104.29,91.91,92.44,92.53,92.54,94.66,91.78,91.62,92.1,90.52,90.95,90.88,89.29,92.49,90.83,90.78,90.7,95.37,95.3,93.29,92.49,95.38,90.72,92.41,98.29,82.21,88.88,98.5,113.74,83.81,106.1,186.02,239.53,159.99,228.87,195.36,162.42,225.97,171.75,152.29,108.57,163.23,124.03,100.97,92.91,104.82,94.6,91.62,90.73,90.79,86.5,89.1,92.01,90.72,91.67,91.79,91.58,84.18,93.1,98.55,136.65,75.1,99.39,135.38,201.61,100.1,140.53,189.37,250.0,226.68,248.46,243.88,216.64,210.16,187.32,170.08,148.45,184.3,132.45,117.11,103.29,161.11,123.09,110.99,104.81,139.97,118.38,104.92,92.33,123.81,114.1,103.26,90.1,110.02,99.9,92.94,92.05,98.88,98.53,99.44,100.02,101.95,98.85,96.79,94.26,95.27,95.26,93.8,93.17,98.69,94.99,93.92,92.2,94.66,92.02,89.72,89.53,90.54,91.51,93.08,95.34,100.13,103.43,103.36,103.87,87.15,97.95,113.0,133.81,138.55,149.96,152.7,138.8,146.65,135.27,125.23,113.49,133.75,111.25,101.41,98.6,100.17,97.84,95.53,94.86,93.87,93.37,93.57,94.21,95.65,96.01,96.04,99.73,98.08,99.42,103.02,111.84,103.16,119.46,128.27,141.36,112.89,127.0,137.11,145.0,123.21,133.58,132.51,126.82,141.04,119.18,112.53,107.65,113.47,109.01,105.32,99.96,110.1,103.27,100.2,99.89,100.2,100.08,99.71,93.14,110.26,103.65,99.0,96.69,103.06,95.76,93.72,91.98,88.03,88.42,85.73,80.92,89.89,88.53,87.72,86.0,90.18,90.09,89.98,84.57,85.43,83.65,83.47,83.82,83.86,83.61,85.06,85.96,84.86,82.98,84.89,91.8,85.23,88.73,101.37,111.26,97.35,104.82,106.4,119.13,135.01,143.18,128.97,122.18,127.5,115.67,112.61,100.0,109.02,98.59,98.33,94.34,91.5,89.74,89.94,87.45,90.73,87.01,86.53,85.88,89.94,90.76,90.06,90.17,90.67,97.09,96.87,101.49,95.83,101.88,108.25,113.86,110.07,123.16,136.94,127.61,123.63,131.92,136.64,134.98,126.39,127.39,127.42,130.0,128.65,120.0,122.67,112.81,115.91,108.31,108.1,106.14,120.33,108.04,101.84,97.44,102.68,101.91,108.95,98.63,102.67,96.56,99.45,90.46,99.42,97.79,96.92,95.31,100.06,96.62,97.25,95.73,98.95,94.4,93.87,92.25,95.1,91.56,91.91,92.67,92.5,90.35,93.75,95.4,94.87,94.83,96.33,96.91,97.66,104.15,112.68,113.91,114.2,119.98,131.05,143.13,149.04,153.5,147.82,137.41,160.47,145.06,139.61,117.65,132.91,116.98,110.95,103.14,105.1,103.07,101.76,100.41,100.75,99.17,98.69,98.32,97.59,97.32,96.5,96.42,95.95,96.53,96.41,98.37,96.96,100.9,110.53,120.4,108.4,120.24,124.92,129.87,128.97,134.67,135.39,134.48,127.92,125.48,124.73,129.94,124.85,116.83,113.35,109.76,112.96,107.85,105.26,102.69,109.33,106.51,103.14,99.28,105.79,102.3,106.89,104.39,99.24,96.33,97.42,95.3,104.39,101.58,98.87,94.66,103.08,98.64,97.44,96.92,97.61,97.72,97.64,96.88,97.36,98.17,97.42,97.45,97.95,96.61,96.58,97.19,97.11,98.1,98.32,99.8,95.95,99.98,100.41,101.58,102.52,102.85,104.26,105.74,109.67,110.18,112.26,112.9,125.15,126.3,121.17,118.67,135.46,120.6,116.08,106.69,115.36,110.75,110.33,107.04,108.95,107.35,107.02,104.29,103.78,101.84,101.64,100.8,101.67,102.49,104.31,108.2,103.91,111.16,122.58,128.37,114.55,123.91,136.36,136.63,135.03,142.31,144.82,145.3,141.86,143.58,139.37,134.11,139.18,134.99,130.18,123.4,129.67,122.23,113.04,109.03,112.55,111.8,109.74,107.32,111.15,108.11,112.23,109.11,107.25,104.06,103.65,100.94,101.5,102.32,100.7,98.0,102.21,100.95,102.0,100.0,101.54,99.68,99.55,98.28,100.57,98.63,98.95,96.15,99.6,99.45,97.04,96.15,95.93,96.24,97.26,96.31,96.42,97.09,97.59,97.84,98.13,99.6,102.3,102.89,101.59,103.19,104.78,104.84,108.22,107.82,106.38,104.13,112.77,113.33,109.62,108.9,115.44,113.41,114.31,112.13,118.9,114.97,119.84,116.43,119.87,114.22,108.69,108.77,109.85,109.8,110.56,115.36,107.6,109.3,113.27,116.84,107.79,111.73,120.38,127.7,123.2,130.13,133.1,134.02,138.83,138.48,137.97,133.37,136.74,133.13,130.77,129.66,132.13,129.19,120.89,113.27,120.37,116.53,111.85,107.34,119.05,112.79,109.47,106.46,108.3,104.76,102.74,102.16,109.76,105.42,101.11,99.41,104.8,102.04,101.88,101.28,101.85,101.46,96.92,97.79,95.44,96.38,100.1,99.49,95.8,95.02,97.25,95.3,93.64,94.2,99.48,101.01,103.55,109.75,113.23,129.62,117.86,131.62,144.69,164.5,163.36,176.44,183.35,172.66,191.5,184.18,169.22,156.44,186.82,178.79,171.79,155.31,171.79,162.13,154.42,153.49,162.98,152.05,146.64,139.25,151.82,141.51,140.29,134.1,135.82,141.7,140.55,144.86,142.7,145.47,157.93,168.1,143.75,149.19,167.51,190.34,152.12,170.5,192.14,200.03,181.74,174.79,178.59,170.74,182.47,176.32,160.32,145.84,163.98,149.04,148.36,139.85,146.66,137.39,137.24,114.13,135.58,120.03,113.75,109.28,117.7,114.16,107.72,102.06,123.09,116.81,113.3,107.25,115.86,111.02,109.69,101.52,110.1,105.8,101.95,101.75,101.14,99.02,98.29,97.55,96.98,96.6,96.4,96.97,95.69,96.86,100.44,100.89,98.39,100.7,106.47,106.68,101.57,106.1,116.46,140.61,149.66,148.5,136.27,133.51,150.0,146.74,147.15,132.87,161.85,146.14,132.05,125.96,137.2,129.8,127.74,115.34,123.74,120.2,116.11,109.54,109.52,106.08,103.51,108.89,99.0,103.51,105.06,104.42,100.64,102.25,103.55,111.77,95.72,102.28,110.0,126.0,105.63,121.69,136.68,134.4,133.17,135.43,143.64,150.92,148.5,137.67,135.18,127.43,134.38,123.24,115.88,112.85,117.98,118.8,122.13,115.69,121.24,116.42,122.18,117.72,117.97,110.58,109.8,105.7,110.92,108.98,100.63,98.95,109.16,105.03,102.56,99.99,106.59,105.57,102.55,101.61,101.85,100.41,101.01,100.47,101.88,101.17,103.24,105.4,104.55,106.18,108.02,105.61,105.48,109.37,118.84,125.65,121.3,142.03,144.4,155.95,158.21,168.21,174.19,183.4,182.73,180.12,167.78,164.6,188.51,174.74,168.43,153.9,166.59,159.3,161.91,161.91,160.31,155.37,151.98,149.22,151.54,152.4,138.28,135.15,141.77,137.33,139.37,147.93,141.64,136.33,139.45,145.37,140.46,143.15,148.1,156.8,148.22,168.4,168.49,169.99,173.56,171.5,168.4,168.24,169.73,166.8,161.2,147.17,145.15,135.78,133.9,120.87,129.96,119.35,112.92,109.91,123.43,115.41,117.24,108.85,119.23,110.03,110.0,104.01,87.46,100.68,103.82,101.91,105.8,104.03,101.14,102.43,99.71,99.31,101.07,100.23,100.03,100.0,99.21,98.29,98.92,98.93,99.38,102.58,101.08,101.78,106.62,106.74,103.85,101.59,105.61,115.1,104.6,123.9,146.95,152.52,154.77,148.74,161.82,163.01,167.49,155.96,155.4,155.33,156.81,153.74,143.43,138.77,148.38,139.57,136.18,135.66,135.74,130.79,131.71,123.76,136.45,126.63,126.91,128.74,130.18,128.08,133.61,136.37,134.91,138.8,140.0,146.1,140.0,145.8,146.08,154.55,151.04,154.2,157.72,159.23,155.02,155.59,153.11,154.19,149.02,148.71,149.07,131.02,140.2,120.98,115.03,110.1,118.67,113.17,109.01,104.35,112.91,108.85,108.89,105.48,110.88,101.04,103.12,95.18,125.08,114.0,104.21,100.97,106.22,104.65,102.47,99.91,104.26,101.87,99.12,96.76,98.36,96.61,96.16,95.69,96.75,94.44,96.35,96.98,94.25,93.25,93.4,100.89,99.26,104.54,113.22,113.62,106.85,115.48,122.12,135.56,141.16,144.97,140.78,133.58,151.99,140.18,132.84,127.6,135.87,122.14,113.04,108.96,121.97,116.11,116.21,116.12,121.65,112.33,110.85,106.65,110.44,105.45,102.44,102.19,103.13,102.6,104.19,104.01,104.2,108.34,111.23,116.22,110.35,113.16,117.21,119.03,118.64,124.0,129.6,127.0,129.43,121.69,120.12,114.67,117.3,112.05,112.5,110.5,113.76,109.77,108.71,106.06,112.26,107.34,99.66,96.21,107.58,102.98,102.85,98.59,96.24,92.78,93.16,90.09,108.65,96.78,92.9,90.71,100.22,96.09,100.15,96.05,93.08,90.1,99.58,97.55,94.66,94.97,94.67,95.29,93.68,94.19,94.3,94.73,94.33,94.83,94.91,99.13,94.54,97.25,95.49,99.63,99.0,98.71,99.73,106.43,102.38,106.04,107.55,108.08,129.51,121.12,114.14,112.27,125.21,118.88,117.3,110.61,123.64,115.87,116.53,110.68,120.01,112.49,113.41,111.72,111.91,109.75,108.84,109.16,110.77,110.99,114.71,115.0,111.33,116.02,117.54,122.36,105.15,121.2,128.13,135.61,136.4,137.54,146.42,151.47,148.94,149.93,148.94,142.99,152.72,143.92,136.75,128.05,134.18,129.05,125.07,114.34,127.86,121.0,117.28,109.86,126.69,118.44,121.26,106.84,112.82,113.22,117.8,100.55,140.79,121.17,100.88,100.33,142.7,115.63,110.6,98.97,111.92,100.37,100.66,99.0,94.72,98.35,96.58,98.74,98.85,98.69,98.0,97.71,97.71,95.41,99.89,99.88,94.47,96.68,96.06,98.43,98.27,97.5,103.08,105.14,104.83,106.79,109.67,107.7,113.58,112.18,111.15,111.2,117.87,112.34,111.5,108.87,111.17,110.53,109.29,108.25,110.52,106.33,108.67,106.11,102.81,100.1,100.8,100.1,102.13,102.35,105.52,106.16,104.65,109.46,114.34,116.61,107.6,112.42,117.29,128.43,126.73,129.97,137.01,141.51,138.31,139.3,149.06,144.97,150.49,142.89,142.0,134.83,140.38,140.75,130.39,120.67,122.15,118.52,111.94,102.75,117.28,113.44,115.43,109.1,117.03,106.23,111.69,103.84,103.36,105.35,102.38,98.23,102.12,95.87,100.61,99.35,97.44,97.46,95.9,94.23,92.9,90.37,90.26,89.91,92.44,91.78,91.89,92.02,94.65,90.57,95.85,97.82,89.78,103.31,113.13,120.1,108.42,112.92,123.79,125.54,132.06,139.01,140.22,136.57,154.13,142.7,136.03,127.89,132.66,128.83,124.43,115.31,126.15,118.14,112.62,111.34,113.54,114.59,116.35,113.31,113.43,110.97,110.27,110.07,105.1,104.65,106.05,109.42,102.17,104.93,110.99,115.39,102.61,108.11,113.99,119.65,109.94,117.54,125.83,121.33,123.96,118.57,120.05,117.1,105.66,105.06,104.14,100.8,106.62,104.58,102.11,100.13,107.73,104.57,99.91,96.16,103.53,100.97,100.53,95.27,98.17,90.7,90.21,85.41,97.15,92.44,85.92,82.5,90.07,86.89,86.25,84.11,89.07,83.42,77.94,75.02,77.48,75.17,73.29,72.57,72.48,70.3,71.68,73.53,74.36,73.02,79.2,88.66,81.86,85.25,91.81,100.08,94.36,98.85,101.55,102.99,105.1,108.05,110.4,105.34,118.45,110.3,106.32,98.25,105.75,100.01,98.6,95.23,95.63,90.84,86.4,80.37,89.17,83.14,85.42,87.84,88.31,87.82,88.58,89.04,86.52,91.8,94.81,98.07,92.94,99.73,102.1,106.26,98.27,103.16,107.0,115.82,110.99,122.05,127.73,130.8,123.83,124.75,127.01,127.64,124.53,124.41,123.88,120.11,118.68,115.7,108.08,105.94,108.81,104.96,101.77,98.33,106.81,101.91,100.21,95.99,98.23,97.54,94.83,89.0,96.66,93.04,93.57,90.71,92.95,91.28,92.29,89.85,92.48,91.25,91.57,92.1,92.35,90.67,92.51,91.47,89.75,89.89,91.9,92.94,91.12,92.44,94.94,98.97,98.29,101.16,104.49,107.14,112.03,116.88,123.9,128.8,133.59,137.8,131.28,122.84,136.83,124.45,118.63,110.32,118.61,112.89,105.54,100.83,102.46,101.08,97.1,95.95,95.51,93.03,90.46,90.43,91.87,89.95,88.11,90.06,90.19,90.91,94.75,99.57,93.46,96.62,103.08,106.45,103.02,108.84,115.08,122.26,116.06,120.33,124.48,125.66,114.34,115.35,116.6,113.71,113.03,104.44,99.79,93.83,93.96,85.97,86.07,90.1,98.85,95.14,92.06,87.26,96.48,93.72,93.71,87.94,90.47,84.95,85.09,79.76,88.53,85.7,86.98,84.35,86.79,84.32,85.45,82.88,83.4,83.12,84.28,80.44,79.57,80.25,78.54,77.32,76.49,78.91,81.21,81.94,82.68,84.47,86.46,88.12,89.05,98.02,98.05,96.44,96.69,101.27,100.22,101.78,110.55,113.28,117.41,116.74,113.23,113.39,108.82,106.19,119.12,110.43,102.93,96.46,101.61,95.94,85.3,84.99,99.8,98.93,99.25,100.28,100.93,101.27,103.38,104.89,97.41,101.2,101.85,110.54,101.04,106.31,114.6,121.21,109.23,117.28,123.78,125.08,121.54,128.44,140.71,144.47,133.66,130.76,134.78,129.96,135.21,128.7,126.88,123.36,124.89,117.73,113.54,104.63,110.29,105.76,102.15,94.04,106.76,101.43,102.61,99.61,103.85,98.53,95.2,85.98,100.52,95.85,95.8,94.02,98.25,95.73,94.92,92.07,94.39,92.35,89.11,90.64,89.1,90.11,88.79,87.76,87.15,87.91,88.4,89.8,93.84,91.94,93.51,100.77,92.65,102.87,108.72,113.5,115.47,128.24,142.18,140.77,136.6,141.82,142.12,142.1,144.76,141.48,136.5,132.83,141.63,136.3,133.45,129.31,136.38,131.6,128.95,121.41,124.27,122.95,125.39,119.78,127.83,123.0,122.47,118.18,115.19,120.44,124.71,129.98,118.96,124.37,129.49,136.95,121.03,125.53,127.48,128.7,122.31,131.27,135.76,140.96,136.93,134.57,125.72,125.49,135.4,124.73,127.3,114.96,119.94,109.56,107.37,103.53,110.47,107.54,103.95,98.47,105.08,101.95,104.51,101.78,105.0,99.65,101.29,95.71,104.25,101.03,95.03,94.15,97.13,94.53,98.97,95.55,95.68,94.2,92.49,89.57,93.68,89.98,89.45,86.95,89.1,89.09,87.7,87.32,87.68,89.02,90.09,91.82,84.5,91.09,93.05,98.05,97.59,99.33,102.25,105.16,104.2,108.63,113.06,109.43,118.74,111.69,112.4,103.55,112.97,102.55,99.81,92.41,100.91,96.32,95.01,92.29,96.09,91.99,90.58,88.52,90.94,89.93,87.64,88.0,84.21,86.31,89.85,94.54,89.09,91.99,96.96,101.96,95.53,105.17,114.51,123.15,119.05,123.51,129.57,134.88,131.83,132.04,131.1,130.28,129.29,128.21,122.58,115.28,119.99,110.32,105.72,101.46,106.55,103.08,100.63,96.35,106.38,103.88,102.92,100.0,104.2,99.88,96.11,91.8,108.87,101.13,97.82,93.07,97.79,98.66,97.1,95.21,98.05,95.23,92.69,91.63,93.49,92.25,91.13,91.61,90.35,90.43,90.73,90.33,92.12,91.44,90.36,91.61,84.8,87.67,90.98,95.96,88.2,91.33,94.69,99.1,94.41,98.72,100.1,100.04,100.16,99.87,99.49,93.78,100.9,98.0,94.86,93.12,96.9,93.98,92.53,90.44,92.03,90.5,92.56,89.59,90.8,88.97,90.88,89.17,88.76,89.9,91.29,93.73,92.69,96.51,99.1,105.63,92.94,100.57,107.46,118.19,111.91,120.09,125.41,129.3,126.95,129.89,132.55,129.84,132.96,129.55,125.09,120.0,122.21,113.65,109.35,103.88,109.68,107.09,103.63,101.05,105.51,104.16,104.14,101.42,102.25,101.71,100.28,93.74,99.88,97.3,92.38,89.4,95.92,93.2,92.94,90.53,94.07,92.25,92.75,88.92,90.94,90.03,90.25,89.77,87.87,89.18,90.11,95.18,91.87,96.48,101.27,110.0,101.27,116.41,130.75,158.33,129.99,152.36,160.0,163.64,170.29,179.32,179.34,175.09,182.41,171.32,151.84,148.06,158.59,154.96,146.04,136.63,142.94,138.97,136.31,129.95,138.44,131.46,129.11,122.74,130.01,128.36,124.6,120.26,116.47,125.23,132.18,140.5,120.08,129.9,145.32,157.91,128.61,148.24,168.24,175.4,169.06,207.56,216.59,218.58,181.73,173.4,165.84,172.83,183.64,163.28,152.48,137.17,153.8,140.67,132.99,120.87,139.22,134.72,122.19,107.36,120.93,114.4,118.43,108.66,110.85,100.14,102.34,93.29,102.3,96.21,92.72,90.12,97.37,93.15,95.33,92.47,92.9,91.5,90.93,89.5,88.97,84.82,80.1,82.11,85.62,83.25,85.36,77.0,83.55,84.49,82.99,88.97,86.67,105.34,116.73,132.49,114.09,123.6,133.95,139.28,140.66,140.85,137.48,133.48,141.08,131.44,125.47,117.15,137.19,127.0,120.3,109.38,124.57,117.99,110.55,104.03,109.5,102.3,104.92,101.0,102.95,98.5,105.25,104.3,104.03,106.57,111.01,114.86,111.22,114.5,126.16,126.68,113.91,118.37,116.57,124.84,122.33,121.35,129.91,133.27,134.92,129.04,124.05,117.4,126.61,119.48,114.06,103.98,115.77,106.24,97.07,96.12,100.87,97.75,95.34,92.15,98.74,95.72,98.1,93.91,96.14,92.77,90.33,81.9,87.73,86.49,88.06,86.4,88.06,88.66,87.19,85.1,90.05,84.28,83.07,83.07,83.04,83.04,83.04,82.38,83.03,82.94,83.03,83.03,83.51,84.59,88.64,92.5,87.5,94.7,100.63,109.99,99.45,116.1,121.82,118.24,119.7,120.37,125.06,121.47,125.78,120.28,121.03,113.96,118.44,116.65,109.57,107.87,114.6,113.47,106.99,102.98,104.26,100.94,99.01,98.92,103.96,103.0,101.22,99.1,99.6,101.61,102.19,103.72,101.56,101.6,105.08,107.1,103.26,106.12,111.94,115.17,106.12,116.91,116.16,116.74,119.1,113.56,114.05,114.58,116.04,105.41,100.49,97.18,100.41,97.94,94.75,91.38,96.47,95.31,93.15,87.52,94.73,91.14,90.49,86.9,97.2,96.23,93.79,88.7,89.89,87.26,88.98,86.15,88.23,86.72,87.34,87.96,87.04,87.57,85.88,84.76,84.8,83.68,84.86,85.94,84.83,85.66,86.07,87.16,86.58,87.08,90.37,93.52,89.82,91.13,97.5,98.18,92.86,104.55,112.92,115.0,113.1,113.38,114.47,113.53,121.56,115.73,109.02,103.35,115.24,108.7,106.96,105.11,106.02,104.24,100.13,96.05,97.52,93.96,96.2,93.19,94.35,93.48,92.14,90.9,93.22,93.59,93.75,95.49,91.1,90.63,96.47,102.02,93.8,96.85,102.91,109.18,99.51,110.46,118.38,118.61,121.79,115.1,115.42,110.28,123.9,116.43,109.71,103.32,115.07,98.83,95.05,91.77,97.75,94.69,95.1,91.04,98.32,91.7,94.02,93.21,90.78,90.82,83.3,75.1,99.28,85.19,83.32,81.66,84.08,84.04,83.5,83.61,82.8,87.09,86.79,83.43,82.54,85.07,84.63,82.8,81.72,82.84,84.05,85.45,84.07,83.86,87.94,93.43,77.15,86.61,95.55,107.93,96.0,113.95,116.25,121.1,115.81,120.67,121.36,121.54,128.49,120.58,112.22,104.9,111.73,105.66,100.84,96.95,100.85,98.32,97.17,96.83,96.83,95.04,95.19,93.23,93.98,93.76,94.42,93.53,96.12,96.65,100.1,102.66,99.21,103.55,111.46,115.93,111.85,115.14,117.95,126.59,113.62,123.35,127.73,131.2,133.99,131.01,134.85,133.24,144.04,134.74,127.18,115.15,127.03,122.54,114.41,105.6,117.9,102.1,91.87,84.1,96.2,95.02,100.1,95.51,99.23,92.85,94.87,85.32,97.15,91.95,86.45,82.02,88.45,84.74,81.44,78.4,83.92,79.96,77.9,78.22,82.31,79.5,78.04,77.74,78.25,77.98,77.51,76.82,78.68,76.8,79.13,80.51,79.54,79.45,79.97,82.38,80.43,79.39,82.67,85.14,86.36,90.19,91.65,91.97,100.07,98.04,95.1,92.03,98.97,93.79,91.85,88.02,91.93,88.74,87.22,85.44,86.83,86.06,85.1,83.0,85.88,85.28,82.22,83.46,82.14,85.71,87.92,93.39,86.88,90.78,93.97,101.3,90.76,100.08,106.83,112.35,98.38,111.12,117.77,124.5,120.58,124.68,132.89,130.32,133.68,129.07,126.67,123.44,129.52,125.11,113.6,112.87,120.73,117.35,108.7,102.13,115.39,108.88,105.97,102.11,102.91,100.29,100.79,92.44,107.38,101.5,92.9,89.36,100.08,96.06,93.64,89.42,94.02,92.29,90.38,89.25,88.54,87.54,87.78,84.13,86.75,86.68,86.75,86.42,90.0,85.9,84.36,83.38,84.89,84.21,85.65,83.92,87.76,84.03,86.17,85.3,92.41,87.93,86.7,82.67,86.86,82.61,83.49,78.42,91.39,77.43,75.39,64.48,71.29,68.31,66.56,61.14,67.43,67.12,62.96,56.93,64.92,59.06,58.7,55.6,63.71,60.3,66.22,69.23,62.05,66.37,74.29,85.1,71.2,82.67,88.68,94.27,92.5,96.99,100.1,103.6,104.11,103.94,105.31,95.7,103.8,98.04,98.57,100.2,97.1,98.44,97.74,98.12,104.15,99.18,96.0,93.94,100.1,91.95,89.61,77.94,76.68,80.1,85.99,85.92,110.0,102.23,93.84,85.53,108.9,91.49,84.97,78.92,104.06,99.0,83.12,77.23,89.01,78.98,77.31,74.7,79.76,71.75,71.74,77.1,60.1,66.88,76.05,82.19,56.37,73.23,83.91,105.11,76.97,84.65,94.11,90.67,106.73,103.01,103.1,102.55,113.07,110.62,108.48,103.03,118.59,104.64,97.7,94.63,97.58,94.52,93.86,93.09,91.36,80.68,81.28,81.06,82.03,81.78,82.03,84.52,79.51,82.06,86.99,87.57,84.05,86.64,94.59,99.89,93.18,100.68,103.94,107.58,105.29,114.33,114.97,121.06,115.62,115.94,113.05,117.94,130.98,118.88,113.03,106.89,109.0,107.03,101.93,96.54,99.6,95.12,87.7,83.93,93.54,92.35,89.16,84.07,89.89,83.22,80.0,75.0,81.08,78.64,75.46,74.6,75.96,74.34,74.17,73.62,74.05,73.99,74.72,74.45,74.98,74.55,74.6,73.37,71.33,74.42,72.46,75.23,72.43,75.08,76.72,87.23,80.63,91.56,95.28,103.9,96.27,107.86,108.64,117.7,109.39,109.11,111.99,106.92,122.56,104.38,96.5,87.3,94.61,91.56,89.34,88.17,89.01,85.99,79.93,75.59,79.54,76.87,78.5,72.85,79.61,75.83,70.98,71.98,74.81,75.44,76.44,78.96,76.35,77.12,82.87,92.15,90.32,86.93,85.75,97.0,96.56,101.37,111.84,120.14,120.28,121.65,132.01,134.14,133.39,129.76,123.75,111.74,120.0,112.24,108.43,105.29,110.94,105.19,97.19,86.49,97.25,94.06,89.42,87.86,91.82,88.03,87.64,81.3,91.81,91.87,87.51,87.07,87.7,84.9,87.4,85.16,87.78,86.66,87.03,84.13,85.65,83.95,82.47,83.71,83.02,85.97,85.3,86.46,87.93,87.83,90.84,98.59,89.36,102.06,116.45,136.2,133.53,151.23,175.85,188.67,193.72,186.27,167.25,136.13,145.29,131.87,117.19,102.89,123.29,108.2,99.18,89.16,95.38,88.4,89.2,86.62,93.71,88.24,80.1,73.22,81.79,76.5,76.75,73.24,73.3,71.6,78.6,88.5,59.93,77.63,90.92,109.78,37.48,73.25,113.0,116.0,41.94,76.0,98.87,128.82,119.65,100.1,80.91,70.1,118.09,113.11,104.8,101.77,97.31,88.79,81.92,84.37,97.61,92.94,81.19,79.51,91.86,84.38,83.94,82.23,87.44,81.89,80.55,71.37,77.33,75.41,72.75,70.1,76.48,72.65,72.91,66.63,74.11,70.84,70.06,68.94,71.96,69.65,69.54,69.77,64.78,66.56,68.73,71.24,70.47,72.78,77.91,78.73,73.02,76.72,79.72,88.41,78.25,83.34,85.92,83.91,89.48,92.28,92.67,90.25,98.39,95.99,94.31,87.51,99.32,87.48,75.1,70.1,90.38,90.45,88.36,86.85,81.94,80.76,80.76,79.37,80.8,80.08,79.99,79.13,74.29,77.03,79.0,80.07,78.97,81.54,88.85,92.38,81.19,88.48,91.65,95.51,92.06,95.04,101.17,107.09,96.84,104.72,119.45,118.2,115.35,110.98,104.66,93.01,108.25,98.59,95.96,91.85,93.58,89.14,80.1,73.91,90.96,89.1,84.17,77.36,84.87,80.1,78.58,75.05,81.58,85.11,85.9,85.23,87.12,86.64,85.69,84.76,86.31,84.89,84.63,85.0,84.74,84.74,84.86,85.18,81.61,83.0,84.35,84.44,78.05,78.99,85.01,93.72,80.07,97.62,103.2,111.32,103.25,110.4,119.6,116.08,121.7,122.27,115.47,106.87,122.81,115.76,103.73,91.71,113.72,107.12,94.82,87.78,96.06,91.64,103.02,102.4,85.11,89.73,84.92,83.84,85.62,85.2,87.48,81.69,75.8,80.13,81.04,83.04,75.51,83.6,85.49,91.73,82.39,87.76,88.96,95.2,92.06,97.67,97.71,99.76,90.75,92.47,89.32,89.23,92.3,91.13,83.76,70.1,102.25,86.72,76.9,63.01,93.7,80.7,70.7,58.25,81.78,70.41,61.7,46.11,66.66,54.63,50.77,38.97,67.17,52.63,51.49,49.11,52.88,47.1,48.18,38.42,50.23,47.09,41.52,34.99,46.37,41.05,40.4,41.63,43.68,42.98,41.84,39.5,36.8,38.5,45.97,45.23,25.18,31.12,52.96,74.75,50.1,59.68,72.46,76.37,79.03,79.28,79.94,82.41,88.58,83.24,82.74,79.78,83.86,80.76,70.67,54.41,73.85,59.29,58.44,55.85,68.4,60.05,55.91,55.64,58.76,64.48,68.92,70.8,72.03,76.72,82.04,88.39,75.62,80.0,85.85,103.25,67.55,87.98,94.67,131.8,88.26,98.72,115.42,130.0,106.8,109.57,109.81,106.7,107.66,101.82,98.75,97.15,96.54,92.4,87.31,85.32,91.76,85.93,82.23,78.0,86.0,80.64,72.45,67.28,79.53,64.43,62.62,41.77,67.95,59.34,47.34,40.08,53.69,48.92,45.09,41.21,47.02,42.38,39.17,35.44,35.6,34.05,40.71,36.97,33.15,31.47,37.35,36.9,35.66,35.79,33.62,31.77,28.89,30.32,31.55,33.22,33.62,39.03,36.42,39.04,38.87,39.55,42.52,48.31,48.1,55.1,49.98,50.1,59.32,56.7,52.82,49.56,50.1,50.1,47.53,45.1,47.2,49.75,45.05,38.0,50.1,45.1,39.45,37.35,39.5,38.2,40.5,41.8,40.79,38.82,40.85,51.33,49.95,57.17,73.22,82.58,82.14,87.43,89.67,102.36,98.93,104.07,99.93,97.08,97.56,96.61,94.63,87.97,86.81,85.01,83.02,76.54,78.24,77.41,74.64,70.66,79.86,67.29,65.16,51.56,64.0,50.44,46.93,30.06,46.17,43.15,34.9,41.93,42.25,39.44,38.92,46.25,42.62,40.43,42.29,37.9,41.34,40.95,40.33,40.74,37.1,40.16,42.45,44.51,44.36,39.92,50.6,70.55,51.57,68.74,81.05,85.51,85.39,90.04,94.39,96.13,101.49,96.96,93.06,86.51,104.81,94.75,89.83,64.19,82.97,77.12,52.84,27.06,53.29,56.32,42.23,20.57,21.4,6.23,4.2,2.97,4.15,3.23,3.36,7.93,10.03,30.28,42.39,44.67,19.06,35.43,69.35,84.98,38.28,79.84,93.57,108.94,75.97,87.17,90.11,94.97,95.94,98.93,105.61,114.77,110.44,111.77,112.26,114.08,104.81,104.4,92.76,90.1,96.15,96.12,87.62,80.66,93.9,89.0,89.61,83.78,85.68,81.89,80.94,76.16,83.35,83.79,83.44,85.02,83.07,83.62,84.1,84.14,78.74,80.13,80.21,81.33,75.37,76.63,77.09,79.49,77.1,77.48,78.11,80.1,77.92,78.99,86.07,91.56,84.36,95.13,105.77,112.83,109.73,121.38,130.48,137.5,137.25,141.68,143.87,142.34,142.01,136.66,130.53,122.42,134.1,114.51,106.92,104.65,112.29,100.91,98.55,92.25,95.89,90.84,90.63,87.42,89.68,88.93,88.61,87.44,80.83,84.67,85.85,89.31,87.35,91.13,96.85,109.79,95.09,101.38,112.45,128.57,111.93,145.0,181.87,232.95,181.77,177.34,166.17,150.61,162.3,136.96,131.23,112.59,126.14,119.47,108.6,97.32,108.58,101.26,96.73,87.75,98.46,94.78,92.04,88.09,90.62,89.12,85.24,80.8,90.95,85.03,81.97,79.25,82.89,81.06,77.39,75.24,79.4,77.36,75.04,73.73,79.51,78.91,79.04,78.48,79.2,78.22,80.13,80.67,77.56,79.96,85.98,89.7,86.02,97.36,107.47,118.07,112.72,123.35,133.23,127.93,135.89,119.83,110.31,95.63,115.38,102.65,91.73,82.38,91.59,88.36,76.8,71.37,77.58,74.68,73.3,57.67,75.82,63.7,52.0,44.93,59.24,53.98,52.73,49.96,39.85,58.35,66.8,75.25,60.58,64.8,76.08,84.67,67.49,82.6,95.21,118.71,94.19,106.31,119.73,140.04,125.5,116.77,113.48,116.7,113.35,110.39,105.59,103.93,109.32,98.3,91.07,82.43,92.25,87.95,84.91,76.96,93.04,86.55,82.3,78.81,87.83,82.39,78.99,67.27,87.58,82.21,80.04,74.6,85.09,76.91,73.32,67.58,73.74,72.89,70.1,70.6,73.97,73.81,75.02,67.88,68.67,70.15,72.5,72.28,64.61,69.4,74.73,84.7,68.1,92.02,101.77,104.88,104.0,108.14,108.59,102.48,122.61,120.1,101.03,90.35,150.9,100.5,85.5,69.03,112.27,91.08,80.1,70.4,81.45,63.48,52.87,29.99,43.39,17.48,7.82,6.57,9.91,8.81,11.45,19.03,11.84,35.07,49.3,60.15,47.83,57.94,64.9,81.6,59.64,84.33,97.7,104.6,89.72,93.76,100.12,111.16,98.36,100.63,103.66,109.32,113.4,109.47,103.4,92.37,101.8,88.07,86.73,79.01,93.2,86.24,81.24,71.88,87.19,79.69,76.1,69.9,83.6,73.09,67.93,63.31,55.87,56.55,52.18,49.8,59.39,58.09,52.68,47.09,57.73,56.56,57.17,54.6,55.79,52.19,53.31,56.54,54.99,60.04,63.92,68.23,59.8,61.29,70.09,72.77,57.16,71.46,76.73,81.51,82.08,86.48,87.8,88.05,92.08,84.78,78.52,61.94,91.43,74.54,59.3,50.93,74.28,66.4,48.44,21.48,50.2,28.9,20.87,13.89,22.13,21.5,27.9,39.99,21.07,45.1,66.63,74.84,56.1,70.17,75.84,77.89,66.08,80.19,96.48,110.0,60.78,86.94,100.76,112.69,84.26,94.29,105.75,114.37,106.73,105.44,104.25,103.14,106.94,104.19,98.49,94.86,95.15,90.14,92.64,90.1,91.42,86.81,81.9,80.35,89.81,86.16,83.35,80.88,83.36,82.21,78.72,75.72,82.58,80.7,79.45,77.35,78.61,77.89,74.27,63.6,70.16,65.92,64.13,63.18,65.0,63.78,63.04,59.02,63.23,63.23,62.47,62.55,62.81,62.51,63.22,67.66,64.49,71.45,74.06,75.52,71.91,72.23,71.81,62.02,72.14,58.9,42.08,25.38,70.21,29.25,8.51,0.02,4.04,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.01,0.11,0.71,1.7,0.65,1.23,0.2,0.09,0.0,-0.01,0.0,0.03,0.0,0.07,9.99,42.97,29.8,51.32,80.22,89.89,75.05,83.1,96.59,105.14,97.21,98.18,101.58,110.01,109.91,103.64,103.44,108.0,91.5,89.78,88.98,99.99,87.06,103.45,99.48,100.1,104.2,103.95,97.42,100.03,115.01,116.0,83.25,79.97,120.28,122.16,122.06,91.49,150.06,110.55,91.48,80.1,122.17,98.83,87.53,91.48,84.93,87.2,86.32,93.83,74.91,78.59,89.53,81.03,69.05,68.46,68.78,68.52,66.61,66.75,68.75,68.57,68.47,68.79,67.35,55.38,66.89,56.24,42.97,36.47,41.74,21.06,8.48,0.09,0.87,0.0,-0.06,-0.81,0.01,0.0,-0.01,-0.1,-0.1,-0.11,-0.25,-1.0,-1.01,-1.03,-1.0,-0.11,-1.0,-0.06,0.0,1.04,-0.01,0.1,29.14,60.86,32.6,55.24,82.96,103.6,81.67,99.34,110.0,113.0,97.6,97.86,103.61,104.46,99.04,98.46,95.2,97.05,94.51,94.2,89.01,82.93,86.77,82.17,80.26,76.06,81.0,77.7,73.52,66.09,70.1,65.79,63.09,53.02,63.24,60.14,59.46,57.15,59.13,58.43,60.56,61.88,66.77,64.69,64.69,64.69,65.05,61.16,60.97,64.32,61.55,63.05,68.56,72.74,69.08,72.85,78.93,87.99,80.1,85.21,98.61,104.86,113.89,147.74,128.96,113.83,169.99,113.64,99.37,77.4,104.56,91.57,78.48,54.21,77.08,66.43,60.62,46.21,72.37,57.82,42.33,17.51,37.15,31.1,22.38,14.67,16.06,27.32,40.1,56.52,13.24,59.56,75.04,81.82,60.36,66.43,78.15,97.05,67.48,90.49,104.81,136.02,96.98,110.71,159.3,265.12,209.47,202.54,156.21,139.45,206.17,138.53,118.55,105.08,118.29,109.61,100.34,98.1,103.2,98.99,94.81,88.87,105.0,99.21,93.99,89.0,95.75,94.47,93.02,85.7,93.28,89.95,90.1,88.08,94.7,94.4,94.4,94.44,98.74,100.1,100.83,100.33,103.32,97.6,94.92,94.96,95.0,95.18,95.8,121.95,92.8,98.95,105.07,126.34,105.84,116.0,124.32,175.0,163.66,161.81,160.84,132.93,193.15,154.83,130.51,91.68,129.0,98.48,88.25,77.89,102.08,87.19,79.46,51.27,76.45,60.9,41.63,26.87,46.18,34.12,25.7,19.05,21.29,20.9,35.08,49.39,29.87,48.5,69.26,82.24,55.72,74.56,84.81,106.04,75.44,92.96,104.99,148.26,93.7,125.57,177.72,250.48,196.3,202.65,221.07,197.46,224.2,180.4,157.91,123.26,145.67,132.84,117.73,108.74,117.24,112.04,108.23,95.3,113.38,102.95,102.05,93.1,103.47,94.49,98.47,88.89,135.26,127.63,122.88,110.42,130.86,122.28,120.07,117.99,122.46,121.03,120.33,117.87,119.6,119.02,118.78,118.7,118.96,119.22,123.94,125.57,113.9,119.63,126.84,152.64,124.44,137.56,190.0,273.35,308.7,318.3,226.14,177.7,292.48,209.52,153.98,126.29,200.2,144.02,128.34,108.88,137.61,117.47,106.32,83.45,102.48,80.07,79.85,53.87,69.97,39.99,35.01,23.03,28.95,24.49,29.77,35.19,23.9,51.61,70.55,86.69,64.49,83.94,91.94,123.19,87.85,110.01,128.34,189.46,130.71,173.91,253.93,449.46,280.31,337.19,343.65,277.17,316.51,223.2,208.88,185.68,193.14,172.0,159.29,150.08,161.0,150.0,137.06,120.92,146.35,139.63,130.96,117.33,132.43,125.07,113.08,105.43,128.31,112.94,107.98,105.9,111.79,109.93,109.2,108.81,109.51,109.44,109.26,108.84,105.1,108.5,108.81,109.04,109.69,110.23,109.95,113.68,104.57,108.32,130.61,141.54,123.76,146.77,157.31,162.83,189.99,181.53,160.0,146.5,176.43,149.94,130.8,100.44,129.52,99.11,89.3,70.85,94.82,70.58,60.84,33.23,58.89,27.68,10.83,0.72,8.76,0.7,0.64,0.64,0.05,0.15,1.28,10.01,10.05,32.28,39.86,70.17,56.08,81.94,90.95,112.08,84.83,113.99,135.93,185.68,121.31,162.14,190.36,255.08,230.09,202.27,182.07,163.07,201.97,168.12,155.34,144.98,149.72,137.29,130.38,122.73,145.9,138.09,126.68,111.69,136.58,130.34,128.27,125.38,142.17,121.79,118.33,110.13,99.74,104.49,104.44,100.1,107.79,105.85,106.92,105.0,109.38,108.04,108.57,108.1,108.83,108.9,109.54,110.83,110.74,109.97,118.0,123.29,106.25,113.72,123.35,137.96,115.52,133.72,148.56,193.43,199.96,195.18,172.97,133.49,180.82,147.74,120.36,98.8,143.86,108.61,103.17,93.91,111.98,100.69,96.14,77.19,90.3,72.77,68.06,54.59,68.02,53.23,55.96,50.61,50.68,49.69,49.02,54.94,48.04,67.05,84.76,98.92,85.46,101.7,99.83,126.24,88.86,114.67,133.47,162.71,115.48,153.93,187.67,248.91,218.3,235.82,228.7,215.1,238.11,181.53,166.22,160.66,161.98,152.83,146.8,125.57,143.41,138.29,125.37,114.74,129.72,121.98,121.79,115.99,130.17,120.99,119.51,109.33,135.23,130.62,126.02,122.88,129.38,123.79,121.57,118.43,121.82,118.75,116.33,115.27,117.7,116.06,114.67,113.88,113.97,114.98,115.32,117.85,115.54,119.18,120.5,124.93,121.91,128.98,131.19,122.24,137.23,129.79,123.5,103.04,135.98,122.1,103.79,86.64,129.97,109.4,96.46,80.53,104.38,86.25,75.73,40.28,59.0,30.42,21.91,20.27,20.53,16.38,12.31,9.14,5.59,0.64,0.0,0.09,3.05,13.59,23.12,34.25,34.97,71.1,87.6,113.88,75.66,105.14,132.63,151.12,104.8,120.73,137.96,189.19,162.95,175.57,193.95,184.34,188.11,171.64,164.16,148.9,155.74,150.01,143.57,135.39,141.2,133.18,128.45,122.68,136.49,128.52,126.79,125.54,138.18,125.78,122.17,116.84,141.85,133.56,128.59,125.19,134.66,130.46,125.68,122.61,128.97,128.26,125.16,122.57,126.89,124.44,124.7,122.07,123.54,122.64,123.07,123.68,124.0,122.0,124.38,125.27,124.43,128.74,127.57,125.1,135.26,125.18,108.41,91.77,132.12,113.13,112.89,101.45,127.58,114.77,110.62,90.34,109.1,97.11,93.15,80.0,34.58,23.78,17.25,10.43,14.96,11.05,11.15,1.96,0.05,0.0,-0.01,0.0,0.0,0.0,7.7,18.46,15.57,37.55,77.12,103.56,64.81,98.92,123.54,140.95,114.37,130.05,141.91,205.12,161.3,174.0,165.41,170.79,160.2,150.87,155.14,150.0,169.09,156.61,145.31,129.01,138.53,131.48,125.4,117.09,132.27,121.51,121.1,130.1,140.1,132.9,130.92,120.1,122.72,115.03,113.26,107.97,111.96,110.02,109.39,108.07,109.77,107.82,109.87,109.96,110.03,110.41,110.4,111.12,113.0,112.6,116.12,121.14,110.99,122.32,137.3,162.78,140.92,146.57,170.16,177.25,222.46,221.84,180.47,150.0,245.77,159.16,155.61,124.97,164.87,142.22,134.35,109.39,130.7,120.14,107.63,100.24,100.87,97.18,91.49,78.21,76.19,74.28,73.65,72.31,69.89,70.8,72.73,76.49,72.42,81.23,85.9,95.48,91.33,101.41,113.64,137.99,100.48,131.61,144.55,176.17,127.14,161.82,199.53,259.61,223.39,246.65,250.1,250.1,247.9,218.08,217.77,205.65,217.77,195.18,160.56,146.49,170.63,157.45,144.85,135.15,155.4,145.45,144.86,130.63,139.82,134.85,128.83,131.73,151.81,140.1,136.98,130.77,136.45,130.27,128.79,128.21,129.78,128.23,127.85,125.6,124.77,124.45,125.37,127.99,122.11,124.25,128.56,132.78,125.97,132.07,140.53,155.62,139.13,163.61,171.27,187.05,192.18,199.92,174.03,152.52,236.2,179.67,159.0,138.3,197.32,149.96,134.85,122.87,168.21,125.93,126.16,119.63,138.63,130.71,118.29,109.64,122.47,116.51,116.23,115.63,115.14,114.99,108.4,113.08,115.02,115.88,109.02,130.0,115.97,114.98,116.27,150.67,107.76,138.49,154.15,182.76,134.5,162.7,194.75,242.91,188.84,212.2,215.96,211.0,233.26,204.3,195.06,167.02,175.59,155.73,149.91,150.91,154.71,149.93,138.79,117.81,140.66,130.15,119.54,105.65,117.76,102.14,95.52,76.28,84.23,80.13,74.46,61.57,77.98,68.19,66.02,54.0,64.77,61.44,58.16,55.55,59.92,57.93,55.25,53.5,50.42,46.13,47.11,52.96,52.9,52.77,59.73,65.41,56.97,67.92,79.59,73.52,87.48,82.94,78.49,62.89,89.85,78.7,74.89,59.5,81.71,72.15,73.45,68.36,56.65,35.63,59.75,56.37,38.47,40.1,54.27,50.0,47.03,34.99,35.47,26.57,62.48,38.3,26.64,30.1,24.34,34.27,48.91,74.66,50.37,69.13,85.66,105.58,69.92,93.71,111.03,122.14,101.63,122.82,126.33,150.82,131.83,143.62,155.33,169.02,155.55,160.18,160.34,153.15,150.66,137.22,124.03,121.1,123.88,121.8,116.84,113.48,116.6,115.78,120.6,112.28,121.87,102.62,100.1,91.98,110.83,102.44,97.93,88.48,100.59,90.83,91.31,87.37,90.28,85.25,89.44,88.83,89.57,87.38,85.76,84.13,91.29,86.85,86.94,88.32,90.54,87.45,99.94,111.96,106.09,121.08,135.57,142.56,140.87,139.09,136.3,113.08,133.5,109.16,100.48,73.76,112.02,85.78,61.97,46.18,67.23,26.06,7.6,1.2,3.25,0.0,-0.01,-0.19,-0.02,-0.35,-0.27,-0.42,-0.14,0.0,0.0,0.1,-0.11,1.12,0.07,2.51,0.5,0.92,5.59,9.86,11.37,33.25,57.35,98.03,61.58,84.01,99.2,149.22,111.5,115.35,113.18,113.45,122.27,114.77,104.4,98.56,102.82,90.03,84.98,80.47,82.46,83.05,71.59,59.4,82.84,67.07,61.76,43.02,28.57,19.88,19.69,12.04,10.87,10.0,5.07,3.48,7.33,4.54,3.38,4.5,5.3,2.81,2.72,2.53,2.48,1.77,0.68,0.24,2.14,1.46,2.06,2.21,1.61,1.63,4.09,4.3,7.94,13.67,15.37,15.72,26.81,33.44,35.45,68.3,95.68,98.55,107.99,80.0,98.83,92.3,92.29,92.18,90.43,80.81,96.31,88.56,85.81,79.16,78.12,58.11,83.5,62.27,60.86,61.38,72.5,54.59,45.61,47.3,56.6,60.38,65.69,74.93,64.78,73.67,72.21,116.8,56.02,101.83,128.81,152.66,107.24,122.19,143.14,163.47,124.88,147.48,159.89,176.12,172.11,172.28,165.34,148.68,164.09,148.56,132.43,124.03,143.46,130.44,119.73,116.1,131.67,123.42,124.5,117.07,133.69,113.23,113.24,103.35,152.49,144.56,116.64,109.12,150.22,133.26,119.6,106.92,133.9,121.24,108.52,104.9,119.78,126.16,120.1,122.0,116.08,115.0,116.98,116.4,106.82,107.54,112.22,124.22,106.27,111.57,113.71,115.19,119.9,120.4,119.59,118.53,128.09,134.77,137.99,139.39,124.75,125.95,120.99,111.9,118.17,113.85,109.13,103.27,104.48,101.62,104.85,107.47,106.91,106.28,109.44,105.17,106.45,104.58,101.3,98.92,105.5,104.82,103.47,107.7,97.81,115.31,111.49,115.08,108.17,116.82,128.36,134.04,109.76,130.21,137.68,159.32,140.0,148.41,172.56,183.43,183.48,178.34,165.51,152.01,176.36,156.19,139.97,128.54,140.0,133.54,140.4,135.87,139.53,132.99,139.81,128.62,139.61,128.82,127.35,116.4,147.17,147.66,139.78,127.07,146.45,138.01,135.1,127.23,135.8,128.53,120.29,119.17,120.09,120.45,123.85,125.85,120.0,120.45,120.47,122.97,118.03,120.02,124.02,127.73,118.46,122.97,123.74,119.76,127.8,117.6,117.61,104.11,139.51,114.39,100.0,81.68,102.59,91.57,81.84,76.74,84.19,77.74,75.16,65.1,79.62,73.01,58.45,44.02,67.22,50.77,38.26,30.99,40.44,35.43,27.15,24.4,22.29,27.01,34.53,44.54,42.3,44.62,56.48,71.49,47.2,72.3,85.68,105.01,88.79,110.31,123.69,138.56,132.19,133.93,147.68,149.63,147.0,134.95,125.01,116.25,116.31,108.89,109.09,86.04,104.07,87.53,87.84,73.28,86.84,83.84,81.56,71.99,78.51,65.46,63.6,40.39,60.51,40.4,20.08,11.56,35.49,22.97,16.81,16.95,23.22,17.58,14.24,11.38,12.44,10.92,15.27,16.41,12.3,15.13,20.16,25.63,23.27,34.14,45.45,60.02,40.7,66.34,85.13,87.83,100.51,98.67,98.34,92.18,118.48,100.0,89.39,76.85,99.64,82.83,64.0,45.56,62.39,51.87,35.77,19.97,22.49,15.62,14.36,16.96,15.26,11.49,12.65,12.18,10.69,11.87,16.91,24.54,18.47,28.52,51.79,58.56,27.24,39.35,70.86,105.86,53.72,87.99,130.87,153.8,96.61,121.88,145.1,175.06,145.82,157.94,174.1,185.1,179.85,180.01,180.0,179.91,182.49,163.22,143.6,129.97,142.55,128.34,120.54,111.66,130.48,124.29,123.91,109.32,111.67,102.81,95.0,88.35,132.74,113.4,105.54,101.22,106.31,105.31,106.04,101.54,107.47,107.3,103.93,102.12,104.84,102.79,104.37,104.3,109.82,106.98,106.63,109.85,105.08,104.56,119.72,138.2,123.56,137.77,149.75,162.35,173.62,169.81,174.01,147.2,192.66,160.13,140.11,113.71,149.95,124.94,106.81,101.04,125.76,98.92,97.31,89.1,96.83,86.4,85.11,89.69,82.89,82.85,82.87,82.53,84.12,84.22,83.24,84.09,84.67,87.86,86.44,89.2,87.75,92.92,101.99,113.27,99.24,110.54,121.23,140.22,111.06,133.02,148.98,204.45,182.39,217.07,222.63,213.82,209.88,179.92,147.86,144.01,160.51,144.65,135.36,127.47,139.59,129.43,118.76,102.58,129.17,119.28,105.7,98.25,121.3,104.23,104.43,96.37,120.58,106.73,104.9,95.3,113.58,104.9,98.35,101.16,106.31,106.34,103.49,102.6,107.72,104.42,105.04,105.34,103.55,109.14,114.5,118.41,99.48,104.83,124.1,159.99,106.28,130.68,137.42,142.28,150.2,158.8,142.82,106.91,131.43,106.9,87.69,73.73,99.91,81.06,57.31,13.52,37.56,3.54,0.44,-0.44,0.22,-1.35,-1.62,-1.74,-1.57,-1.91,-1.83,-1.89,-2.28,-2.08,-1.92,-0.46,-0.73,0.0,0.81,6.25,2.99,13.98,63.12,88.09,57.36,82.26,109.59,135.29,94.68,127.94,150.14,174.19,154.41,171.39,180.92,178.93,183.79,172.97,159.3,138.11,151.73,139.49,128.09,120.33,130.09,125.29,118.28,104.69,125.74,115.17,109.47,109.62,117.09,106.55,105.74,101.21,108.57,104.54,103.31,102.0,108.45,106.96,108.04,108.21,108.72,107.66,108.72,110.15,105.2,107.5,112.41,115.5,114.34,115.77,117.75,121.0,116.38,121.83,125.91,141.44,121.6,150.24,162.7,168.89,199.94,175.51,150.21,115.77,180.0,150.82,115.76,101.61,117.22,96.23,80.34,53.88,93.94,57.56,35.45,18.94,18.06,8.41,1.31,0.22,0.25,0.32,0.42,0.46,0.62,0.8,2.17,9.52,9.37,25.5,52.31,70.54,38.26,73.14,88.3,107.7,86.85,97.95,110.01,143.56,86.11,122.85,155.96,198.2,165.41,202.3,223.21,236.58,229.23,207.45,191.6,180.48,175.31,156.75,146.2,134.63,148.71,143.9,138.56,125.78,137.56,133.22,125.67,117.45,131.31,122.4,126.04,113.14,150.2,136.01,126.26,121.72,131.43,127.75,128.01,127.44,127.89,124.88,125.12,123.32,126.99,125.36,127.58,131.71,119.03,122.72,125.11,136.83,126.02,133.85,150.82,155.95,149.26,176.86,186.42,191.28,219.16,199.13,183.84,151.87,203.55,161.75,145.97,110.99,161.87,138.81,101.99,98.09,111.26,98.49,81.4,74.63,84.11,74.87,62.25,55.09,63.07,58.78,57.91,52.29,48.99,52.1,60.11,66.84,52.2,70.67,83.18,98.48,87.74,100.67,104.05,117.92,91.42,121.65,138.12,158.07,121.06,145.36,156.08,195.06,156.87,201.32,215.0,207.9,217.05,203.04,199.69,178.33,184.14,168.99,159.92,151.33,161.05,156.77,145.91,135.71,150.82,150.79,135.09,127.03,150.12,142.35,131.44,123.94,139.34,134.56,126.67,123.48,137.16,126.79,126.12,125.93,132.31,125.58,125.57,125.7,125.64,125.54,125.59,125.49,123.85,123.02,123.76,123.81,123.3,123.87,124.1,131.02,128.9,137.3,133.78,133.82,142.28,138.67,131.8,115.76,139.59,129.91,113.16,97.96,100.4,94.09,86.37,81.86,88.88,72.22,60.55,50.5,54.9,41.21,35.74,30.27,30.23,19.8,18.58,18.22,18.05,19.17,21.52,26.67,37.23,53.62,58.9,67.91,67.2,77.6,78.77,90.54,84.39,90.83,108.48,121.94,105.6,122.27,142.39,144.5,149.89,174.38,177.45,173.16,189.71,168.19,153.55,139.2,150.03,140.33,130.0,124.52,126.65,125.01,121.15,114.99,123.35,122.01,113.57,104.67,117.36,106.2,100.17,92.77,103.75,100.18,97.19,91.68,96.91,93.89,91.71,89.2,92.65,90.46,90.03,86.46,88.17,86.83,87.45,87.52,89.8,89.35,90.41,91.43,90.74,92.1,92.95,91.98,93.51,94.25,97.13,87.52,112.4,88.67,76.0,48.85,80.75,44.67,26.37,12.0,19.9,6.86,0.57,-0.06,0.0,-0.01,-0.57,-0.98,-2.1,-2.95,-4.34,-7.0,-11.8,-17.65,-15.62,-17.84,-11.07,-9.97,-8.69,-6.52,-3.5,-2.02,-1.22,0.42,-0.02,0.8,12.47,30.69,28.56,70.63,94.85,132.26,89.8,124.5,139.04,168.29,144.49,174.26,159.83,173.43,177.75,176.5,166.38,155.59,177.31,159.9,153.06,137.17,153.3,146.38,139.92,134.83,146.03,139.39,135.47,128.47,145.92,133.78,130.02,119.6,132.41,125.84,117.71,114.06,118.57,118.7,124.93,121.14,127.33,119.44,120.26,116.85,123.21,117.93,117.74,119.75,119.42,123.13,128.95,130.2,127.53,133.29,151.35,157.9,149.27,171.92,187.76,190.35,224.86,190.09,181.57,142.44,199.99,160.47,129.25,101.66,132.84,103.35,109.83,81.23,103.17,80.11,70.77,49.77,61.18,48.64,37.98,33.01,34.47,42.92,50.5,58.93,50.79,61.46,73.22,80.0,75.5,81.11,90.44,94.59,83.46,95.77,106.08,122.69,88.93,117.98,132.67,154.26,118.91,154.26,177.78,240.64,180.32,245.0,269.76,302.92,259.87,242.89,235.45,217.4,242.14,206.89,180.62,168.33,206.19,173.81,151.99,140.35,161.99,147.06,151.99,147.72,152.94,137.91,135.96,121.42,147.97,138.06,126.35,122.89,132.26,122.2,111.05,104.33,112.24,105.35,99.83,96.87,100.82,95.92,94.01,93.3,94.87,93.75,95.87,94.86,92.94,91.34,94.83,105.22,100.13,106.68,109.79,111.32,134.35,120.5,106.6,91.07,132.77,103.51,89.9,64.39,99.55,80.22,64.77,39.13,60.1,23.68,10.21,4.01,8.78,5.03,4.1,1.96,0.92,1.61,1.61,1.15,1.61,2.65,3.5,3.6,2.5,2.77,3.53,5.49,3.29,9.62,15.48,56.21,33.93,66.79,101.01,108.0,91.31,101.01,118.7,140.52,130.16,141.0,131.36,141.01,158.08,136.19,139.77,132.86,129.93,113.72,97.39,103.38,108.25,106.98,97.87,83.02,108.1,97.46,76.2,48.95,62.97,33.58,20.0,11.04,3.0,2.4,1.78,0.06,1.36,0.1,0.01,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.4,0.26,1.36,2.45,4.63,6.74,5.28,16.34,18.99,15.93,25.01,35.4,23.31,66.6,74.68,45.56,20.0,17.08,10.0,9.47,6.51,5.47,4.26,3.61,0.11,0.06,0.03,0.08,0.03,0.09,0.13,0.26,0.21,0.29,0.89,0.48,2.33,1.45,4.84,1.08,6.3,10.61,16.62,11.33,21.15,49.64,87.44,71.41,92.72,108.52,122.9,110.82,115.81,132.82,163.5,160.07,155.66,144.3,143.27,172.82,149.03,140.1,120.88,140.0,125.49,117.47,109.13,120.1,115.1,113.41,102.14,106.95,92.0,90.43,75.16,106.8,99.63,90.64,85.02,95.98,91.77,89.55,86.45,91.21,87.01,85.99,85.39,88.92,85.92,91.14,89.33,89.11,91.14,93.91,93.44,97.35,92.03,105.17,112.25,97.85,122.13,127.62,127.08,145.76,148.44,134.23,122.37,151.65,139.76,116.51,95.69,113.01,89.8,77.06,65.62,75.69,47.55,23.78,15.86,20.07,15.85,12.82,13.64,9.7,7.88,4.54,3.93,4.55,3.21,3.01,2.91,4.04,6.69,12.45,14.78,11.9,20.62,37.21,71.39,36.98,72.27,79.98,110.77,76.86,109.09,128.17,149.56,123.13,143.76,160.32,181.19,163.92,167.46,169.0,165.82,170.44,155.28,147.35,140.36,146.71,132.72,123.79,118.38,131.08,121.79,124.14,121.23,123.95,121.1,139.08,120.96,124.51,120.5,117.33,115.82,122.34,119.58,119.39,117.34,120.92,118.14,115.3,115.01,116.5,119.49,117.0,118.34,117.67,118.73,120.93,123.66,119.85,129.04,144.01,153.06,152.2,168.89,178.98,190.06,203.62,191.25,170.83,139.51,194.11,151.77,137.16,108.09,137.01,122.72,110.1,88.45,103.05,90.86,87.88,71.62,85.8,79.44,70.67,61.58,73.06,66.79,62.36,57.07,61.77,59.07,56.97,59.8,58.27,66.7,78.75,84.58,78.81,92.01,95.37,103.47,90.7,100.1,100.73,120.1,97.76,122.13,138.8,172.68,140.41,152.96,162.75,166.78,192.42,177.09,157.81,143.66,174.52,149.82,126.74,118.9,123.5,122.15,119.63,109.55,123.1,117.9,117.59,108.05,113.65,106.89,105.25,98.26,97.61,99.04,94.25,89.64,96.0,93.3,91.64,89.72,92.09,89.74,88.6,87.76,87.56,87.43,87.11,86.95,87.53,87.94,88.18,88.82,87.68,87.59,88.28,88.93,90.75,87.58,83.74,76.46,88.81,78.1,78.49,66.61,80.69,75.52,67.46,49.53,76.16,49.19,40.89,12.7,36.94,16.79,9.9,6.7,9.05,7.45,6.58,5.43,7.0,4.77,6.43,8.43,6.4,6.7,3.04,3.86,0.0,2.5,8.2,30.18,-2.01,9.99,55.02,72.99,53.81,64.52,76.44,89.8,76.64,89.02,109.63,122.89,116.84,133.93,136.87,155.15,158.0,156.34,154.96,146.98,161.79,148.9,137.34,127.77,141.12,132.19,128.26,124.79,127.51,126.87,126.01,120.93,130.0,118.05,120.92,109.35,125.88,120.23,106.11,103.77,112.0,107.45,106.95,104.22,102.11,100.26,101.18,101.11,109.41,103.35,104.32,103.82,103.57,103.68,105.24,105.93,102.33,105.3,113.59,117.8,119.67,115.24,113.0,112.26,122.47,125.0,108.99,102.89,112.14,94.76,85.62,72.34,92.21,76.15,63.33,40.23,64.7,49.44,37.57,10.9,27.55,9.88,5.87,1.34,3.57,1.57,0.66,-0.42,-0.49,-0.68,-1.52,-2.06,-2.06,-2.05,-2.04,-2.0,-2.04,-2.03,0.0,3.57,2.5,13.34,31.04,74.98,50.11,71.25,93.05,120.0,99.45,109.44,109.21,106.69,120.18,108.74,80.0,71.28,95.66,80.31,60.1,48.57,89.67,69.96,63.3,30.87,56.21,26.95,20.47,7.69,17.8,9.96,5.17,5.49,5.83,3.95,3.5,2.48,5.09,4.26,4.48,4.35,2.58,3.1,3.38,3.51,1.99,2.97,3.44,5.96,5.17,7.0,14.11,41.48,26.15,60.7,79.78,87.46,75.63,92.36,103.82,100.16,120.09,111.94,111.04,104.93,115.69,103.7,97.78,78.23,87.57,73.27,83.87,55.62,71.28,50.3,39.17,23.24,40.1,26.11,20.0,11.31,16.24,15.55,9.91,0.85,9.4,8.67,7.6,4.54,9.38,10.73,11.66,19.98,9.98,23.34,42.82,58.61,41.71,58.98,77.8,100.95,76.12,98.79,103.81,121.28,115.3,121.23,127.03,136.72,130.28,129.27,130.72,127.8,141.86,131.06,129.63,117.05,149.81,142.63,130.02,120.64,121.47,117.5,114.73,109.31,137.44,121.63,114.22,117.38,110.3,112.62,109.91,109.9,108.34,107.87,107.86,107.94,107.32,107.87,110.21,111.99,107.06,112.23,108.35,112.37,98.54,104.64,113.08,125.07,113.88,129.09,152.44,158.26,153.49,153.73,155.19,149.19,203.23,180.93,146.65,126.82,165.71,136.58,126.5,119.0,119.88,110.39,100.0,93.73,99.96,93.24,86.0,75.33,90.0,83.85,80.32,67.53,76.76,64.17,48.2,41.34,53.23,55.0,58.58,61.82,56.65,65.24,79.91,91.54,66.5,86.97,96.64,113.84,100.96,108.08,121.04,160.0,108.17,141.83,158.3,192.74,153.48,176.29,180.55,186.73,188.14,179.34,172.62,159.99,193.81,167.67,157.96,141.81,166.17,161.3,152.95,149.93,150.84,146.0,149.96,140.46,155.63,144.27,142.27,133.38,137.41,129.2,129.21,121.22,125.68,121.61,122.9,125.1,123.68,128.0,132.12,133.91,128.28,130.76,136.62,142.48,130.97,141.75,141.98,159.64,149.08,170.17,184.95,187.73,225.0,228.01,212.1,208.0,239.12,214.59,184.15,162.05,209.0,185.81,161.38,129.87,163.8,143.57,131.13,124.12,139.98,131.64,122.93,121.69,131.48,114.52,112.44,105.62,109.22,101.73,93.17,84.17,92.24,88.83,88.51,88.74,86.26,90.5,99.11,107.66,85.04,98.3,110.06,131.63,119.97,120.03,128.73,152.27,111.25,142.02,153.84,197.48,158.88,185.39,198.56,203.82,194.55,186.91,180.0,156.44,178.68,168.21,163.93,152.1,167.64,150.79,150.89,138.43,146.66,135.13,130.58,119.18,136.66,127.8,121.55,119.3,125.43,119.36,116.61,114.58,116.9,114.44,113.75,111.43,110.22,106.76,107.32,106.97,105.17,104.38,107.98,108.84,108.29,113.17,119.3,135.37,130.62,147.43,157.76,162.15,163.62,166.68,161.52,148.21,196.93,173.46,154.05,106.16,129.74,120.84,122.11,113.25,116.54,117.04,106.39,125.13,130.0,133.45,116.27,96.29,146.69,109.74,94.26,90.52,98.5,93.76,93.69,90.96,90.08,83.57,82.97,82.97,88.52,88.34,90.1,96.16,94.25,99.34,105.61,130.0,116.79,109.97,123.2,120.9,111.54,120.6,132.05,151.81,136.93,154.45,165.57,178.57,168.09,157.79,154.31,144.79,160.46,144.02,142.62,130.58,145.69,134.59,130.16,124.5,130.1,121.95,127.81,114.51,141.27,136.52,127.91,123.92,124.53,124.1,124.41,114.91,127.53,120.0,114.56,113.96,119.28,117.16,113.48,115.61,118.07,117.95,118.37,117.24,117.27,118.85,115.38,122.49,116.21,127.49,140.02,138.9,139.59,139.13,135.72,129.8,156.58,135.59,128.15,103.88,143.32,122.08,103.71,84.41,126.78,96.55,64.95,55.19,72.15,60.08,49.17,30.83,48.7,31.13,19.96,8.79,19.26,11.83,7.9,1.68,4.64,2.16,0.66,0.92,0.93,0.7,3.66,9.97,2.77,12.34,32.64,48.7,43.69,62.67,78.98,93.1,82.24,99.38,107.73,110.65,129.97,120.1,124.53,124.2,133.84,122.3,117.25,112.86,119.05,108.9,104.72,104.13,106.27,101.52,100.05,94.56,94.7,88.7,75.96,63.84,27.58,17.79,13.51,9.9,23.84,18.08,16.83,13.38,18.01,20.0,19.79,17.42,27.37,47.23,50.1,52.92,43.69,59.91,61.5,71.46,47.36,66.84,74.93,135.1,65.55,93.4,118.36,230.1,139.18,210.43,250.57,259.82,301.18,157.15,128.83,97.23,262.04,148.24,104.67,69.05,167.48,100.0,80.1,65.62,75.1,63.6,39.59,11.35,34.6,20.0,5.61,0.82,0.23,0.15,0.09,0.04,0.11,0.1,0.1,0.1,0.0,0.0,0.0,0.11,-0.44,2.33,5.56,33.39,11.62,41.64,79.16,85.78,52.85,80.1,103.59,140.31,110.3,120.11,147.16,150.0,155.95,122.43,115.86,97.04,121.89,95.35,88.39,68.73,100.48,70.96,63.6,52.47,64.97,42.4,35.1,22.05,0.62,1.22,-0.74,-0.07,0.1,0.0,-0.02,-0.32,-1.42,-0.78,-0.37,-1.05,-0.71,-1.15,-1.68,-2.01,-1.05,-1.99,-1.4,-1.95,-1.91,-1.97,-2.02,-2.04,-2.04,-2.04,-2.05,-1.9,-0.1,-0.75,-0.44,-1.52,0.07,-0.76,-1.0,-1.52,-0.1,-1.4,-2.0,-2.04,-2.07,-2.51,-3.72,-7.7,-3.49,-7.91,-9.9,-10.7,-11.8,-11.8,-12.01,-22.37,-15.12,-23.04,-30.12,-40.52,-47.01,-51.0,-52.04,-51.67,-53.17,-52.62,-50.0,-44.01,-49.54,-29.62,-24.63,-14.22,-11.09,-5.0,-2.35,-0.21,-2.04,-0.14,1.15,4.08,9.99,53.95,79.49,112.79,100.83,116.67,109.2,130.1,144.89,129.72,125.93,119.46,126.53,125.48,122.59,118.23,123.68,113.56,115.0,102.2,116.52,110.56,93.98,90.77,110.77,90.91,81.79,79.55,96.77,94.61,105.3,108.0,97.8,109.47,114.4,146.89,120.35,152.25,163.4,169.41,111.53,127.24,153.19,169.0,114.0,135.6,149.94,148.46,134.83,156.01,172.88,136.29,243.59,131.34,102.63,62.87,117.89,86.26,41.63,27.23,33.73,1.11,-0.1,-2.08,-5.08,-8.0,-9.9,-17.02,-25.0,-29.94,-30.0,-35.06,-51.4,-53.8,-59.99,-56.08,-63.0,-57.17,-56.0,-51.23,-65.0,-55.0,-50.0,-30.0,-8.0,-3.4,-0.1,1.52,0.0,20.08,70.1,169.82,49.98,97.6,137.34,224.0,106.3,161.46,149.77,247.11,149.35,164.39,160.93,150.1,193.75,155.96,137.2,113.08,125.05,117.52,115.7,111.74,116.88,115.15,107.18,101.19,107.54,107.23,107.19,103.64,104.28,101.65,100.29,98.23,102.06,101.61,100.91,100.6,101.58,101.27,101.87,100.86,102.71,103.31,103.5,108.49,103.01,103.5,117.03,121.77,111.5,127.68,137.1,154.2,195.21,210.26,173.16,130.7,230.87,147.57,106.3,72.99,158.45,111.36,86.54,54.77,101.5,44.24,3.79,-0.01,1.06,0.0,-0.09,-1.0,-0.2,-1.99,-4.74,-5.11,-6.1,-9.9,-13.82,-14.77,-14.75,-14.34,-9.9,-5.08,-11.51,-4.24,-0.24,-0.01,-1.3,-0.01,0.01,14.9,10.52,63.08,92.86,127.14,85.65,117.96,133.46,185.34,140.61,170.68,208.62,219.82,218.57,205.47,166.16,140.02,166.96,144.32,135.59,118.45,130.77,124.55,126.03,116.97,123.57,113.83,111.0,108.83,111.99,104.56,99.11,94.49,99.39,98.51,97.41,95.98,98.11,96.11,96.07,96.1,97.58,98.01,98.64,99.67,97.08,99.19,103.72,109.0,99.67,106.67,112.69,129.53,118.9,135.75,157.62,162.85,186.79,184.81,168.0,135.59,186.51,145.74,135.54,99.4,149.03,117.75,98.4,72.42,103.63,77.59,26.13,0.0,5.9,-0.01,-1.09,-5.0,-5.3,-18.3,-21.44,-29.22,-25.93,-30.03,-32.61,-38.81,-33.03,-32.05,-29.12,-21.28,-22.2,-17.4,-9.99,-1.05,-5.79,-0.01,1.36,59.47,27.8,80.45,113.24,154.37,104.44,121.42,132.4,159.99,146.0,168.64,183.67,186.89,203.22,164.12,142.34,135.27,154.93,142.08,135.16,117.0,127.45,122.59,121.54,114.53,118.81,118.2,107.75,101.83,109.49,105.36,102.91,101.4,101.74,100.71,100.08,99.28,99.46,99.22,99.41,99.11,98.65,99.8,99.6,100.32,97.13,99.25,102.06,108.95,101.85,107.19,115.85,123.98,116.33,127.94,138.82,145.3,153.88,152.84,145.89,128.93,158.75,135.8,121.29,103.54,146.29,119.96,98.71,76.73,88.29,74.85,47.09,9.1,4.63,0.01,0.0,-0.01,-0.01,-0.1,-1.07,-2.9,-2.98,-5.1,-9.82,-13.14,-10.06,-9.84,-7.04,-5.06,-2.88,-1.12,-0.87,-0.14,-0.02,3.24,30.05,63.84,24.52,69.97,91.91,113.63,85.37,105.69,120.34,127.79,119.63,124.82,136.53,138.36,145.83,126.05,117.13,104.88,126.76,115.86,100.41,80.3,104.72,97.51,95.43,86.53,89.45,84.31,79.25,68.78,81.5,79.25,73.46,72.05,75.23,73.05,73.62,71.64,76.4,72.14,71.92,70.42,71.14,72.3,72.99,71.63,71.72,73.85,73.71,76.82,74.46,81.69,79.16,91.58,82.49,110.16,111.2,118.28,121.35,124.31,122.43,121.62,130.73,127.2,123.05,119.39,144.03,131.3,132.08,116.1,150.0,110.78,133.66,108.02,125.38,104.24,100.18,99.0,98.17,88.48,110.83,117.14,96.57,92.8,89.38,86.81,93.53,95.93,94.9,97.34,77.81,84.57,87.35,88.49,88.05,96.83,105.03,115.14,101.84,113.99,121.42,145.62,125.69,131.11,144.8,200.0,153.47,191.17,237.77,317.6,261.9,250.3,234.22,206.15,211.79,169.33,161.0,140.4,159.48,144.43,137.52,126.87,131.6,126.06,126.07,119.15,141.51,131.19,119.6,111.4,120.74,115.41,108.46,103.6,110.04,103.9,103.43,100.89,103.62,101.53,101.24,97.8,102.09,100.78,99.83,96.11,100.16,95.97,96.06,95.38,97.38,98.23,98.44,91.46,101.07,94.91,81.57,60.11,95.11,79.02,58.94,23.14,52.59,22.46,8.0,0.01,7.73,0.0,-0.99,-7.18,-0.98,-2.06,-6.58,-9.75,-11.8,-20.0,-25.0,-30.12,-25.5,-30.12,-30.12,-30.12,-30.12,-27.11,-23.08,-17.1,-11.8,-7.05,-2.09,-2.04,-0.1,5.41,11.86,5.9,-1.65,-1.4,15.3,64.95,5.07,54.97,91.4,128.55,72.93,80.5,90.1,120.1,110.94,108.0,106.72,103.27,118.4,108.54,97.83,87.1,132.61,136.95,120.75,89.29,100.0,86.1,73.74,69.7,65.77,66.65,69.95,68.5,71.04,66.84,69.22,71.67,70.75,72.68,73.43,75.92,74.74,77.31,76.4,79.08,82.26,83.96,86.47,90.04,86.32,89.64,89.54,88.41,90.94,90.46,87.11,84.91,94.15,85.54,79.67,77.32,79.55,73.26,68.93,51.79,56.47,48.91,41.51,37.86,44.67,23.21,-2.01,-2.03,-2.05,-2.07,-2.08,-2.09,-2.02,-2.02,-2.03,-2.02,-2.01,-2.0,-0.31,-0.2,0.0,3.24,8.02,7.04,5.97,10.04,17.24,30.43,32.24,57.8,60.43,95.95,60.43,90.78,122.98,136.48,117.65,126.49,137.93,147.4,136.97,136.59,145.46,157.05,148.88,147.83,146.09,140.23,140.92,135.3,137.3,133.41,139.59,134.7,128.72,119.42,135.05,119.33,119.42,110.23,123.33,119.38,111.99,108.39,113.29,110.6,110.0,105.29,109.2,102.68,106.99,105.98,109.28,104.84,106.92,103.81,109.16,109.53,106.4,111.1,112.64,113.8,117.49,124.08,123.4,134.1,141.82,140.38,145.16,143.42,144.22,144.55,213.31,172.1,157.43,150.62,194.22,178.66,147.57,133.77,181.69,136.35,127.53,122.06,127.95,118.75,117.66,123.3,120.34,109.04,112.48,105.45,108.24,107.17,106.54,103.74,110.31,117.62,112.92,116.19,119.42,119.01,111.15,118.19,102.05,104.31,116.89,131.43,95.2,117.5,135.79,153.4,125.69,140.26,147.07,165.48,152.45,159.19,165.03,183.12,160.37,160.1,150.59,144.0,162.5,147.3,136.18,127.15,136.87,130.97,128.56,126.39,130.98,124.46,122.1,113.38,124.13,116.69,113.72,111.44,114.13,113.8,113.32,115.67,115.6,115.53,114.93,115.96,113.53,112.59,114.26,113.84,113.33,113.63,115.4,116.24,114.65,116.73,118.0,122.8,120.1,135.53,140.71,156.82,155.57,167.62,171.86,155.56,197.95,180.78,150.38,132.02,172.43,134.76,139.92,119.35,139.3,123.92,119.0,111.14,113.34,110.6,102.91,100.3,105.79,99.66,100.22,96.25,94.22,94.02,94.78,92.96,83.51,87.62,92.69,102.82,91.23,99.51,105.66,113.25,97.95,101.39,112.79,120.19,105.2,124.55,135.47,140.96,125.58,143.35,152.57,189.58,163.97,185.47,222.1,279.06,245.92,241.18,218.78,191.45,180.18,163.96,151.29,144.52,153.04,145.31,142.18,134.47,145.04,135.87,129.5,116.68,124.5,121.69,117.75,113.98,116.86,114.91,112.01,109.46,110.76,109.19,107.4,106.7,105.92,105.81,105.79,105.77,105.91,104.96,107.02,108.6,109.78,114.25,119.02,127.43,130.75,139.9,144.06,148.61,160.13,159.89,157.17,142.45,164.5,141.88,135.77,114.25,130.0,121.94,108.94,103.11,126.0,95.08,84.38,73.59,88.07,75.12,63.85,48.71,60.26,50.05,47.5,42.19,41.06,40.66,41.96,45.91,34.98,53.49,63.97,75.37,56.71,66.19,74.89,84.44,74.77,85.25,92.43,98.26,96.34,104.66,116.6,126.83,114.66,121.6,133.69,148.65,146.49,161.09,165.32,190.21,188.66,177.52,172.38,152.24,166.07,146.89,139.97,125.73,140.37,132.58,126.76,123.15,130.11,120.71,112.29,103.4,111.26,107.13,102.38,99.01,103.08,99.69,99.19,98.45,98.64,97.97,97.89,95.76,96.05,96.3,98.01,96.2,95.11,97.29,100.98,104.1,98.12,101.69,109.22,120.51,121.15,130.87,137.94,149.64,146.07,146.4,141.41,133.42,159.65,139.51,128.53,101.97,123.46,109.99,102.59,102.4,120.19,97.5,86.16,60.87,86.95,74.14,58.53,45.62,72.15,56.29,48.47,37.94,50.0,43.71,36.66,29.64,31.58,43.0,52.08,58.99,46.05,56.01,66.19,79.0,57.18,76.04,88.52,94.26,85.14,100.01,117.35,121.66,95.44,120.68,132.31,147.57,130.6,148.39,162.59,197.38,185.17,187.93,179.49,170.06,169.5,157.55,144.54,135.2,148.67,139.51,134.87,125.99,132.57,127.05,124.58,118.46,128.48,123.41,118.37,115.94,118.0,117.06,113.96,112.77,113.04,112.77,112.31,112.01,109.22,107.67,108.1,107.91,109.71,109.58,110.75,112.65,108.15,112.69,118.94,135.96,128.34,147.96,146.54,151.7,154.95,149.01,146.02,133.95,153.45,134.12,118.75,97.33,123.02,106.6,93.68,92.89,116.37,107.3,97.16,61.09,106.01,79.27,59.76,37.98,66.62,47.33,34.46,33.96,36.72,36.84,38.57,43.49,30.62,38.2,50.1,68.92,28.39,51.46,80.57,100.0,58.69,78.31,88.13,100.84,102.28,99.91,104.96,106.93,112.18,111.87,124.59,132.4,131.64,139.78,152.46,178.16,161.83,157.94,150.1,143.24,152.7,139.56,134.03,121.05,134.38,123.95,118.76,113.29,115.48,112.63,109.67,108.08,121.22,116.6,109.67,107.61,111.46,108.86,108.09,104.87,107.01,105.91,106.44,105.81,104.64,103.46,103.5,103.47,103.63,104.2,104.42,105.75,106.1,105.84,107.3,106.9,108.18,107.72,109.8,102.62,106.25,107.9,107.58,94.21,105.82,104.26,102.41,94.16,101.67,100.0,85.95,60.1,117.97,65.14,36.11,33.06,41.4,40.94,41.43,40.1,33.02,33.09,30.87,31.42,33.64,33.01,34.84,34.67,33.5,33.6,34.78,37.15,19.98,28.55,43.92,41.84,25.05,50.17,84.14,105.84,70.62,85.81,102.38,110.0,106.07,111.95,122.36,129.99,114.85,128.17,138.39,143.22,140.1,146.71,146.89,143.01,150.27,140.94,130.75,128.98,126.92,126.19,123.08,122.52,126.49,122.86,121.91,114.6,122.02,114.64,113.39,111.92,112.28,103.57,104.14,100.9,111.68,109.98,108.86,106.27,108.36,105.39,100.87,98.37,105.54,105.4,102.2,100.71,97.41,96.87,97.91,99.61,99.2,98.82,103.89,100.92,104.69,100.44,96.07,90.53,112.55,100.22,92.15,84.09,99.07,86.44,86.37,78.76,78.27,66.85,58.01,42.14,45.75,36.12,21.71,9.68,30.91,1.32,0.0,-0.01,0.0,-0.09,-1.2,-2.1,-2.1,-2.49,-3.04,-4.39,-3.21,-2.8,-2.01,-1.0,-1.31,-0.63,11.5,44.36,24.75,59.45,78.22,98.9,85.35,97.52,110.05,122.5,110.73,115.84,118.78,121.88,120.37,124.47,126.33,127.4,129.6,121.48,119.12,118.36,121.74,119.48,119.94,115.09,115.61,111.97,110.86,106.76,125.0,110.8,106.84,107.09,107.28,104.14,104.1,100.9,107.78,103.59,103.57,102.68,102.79,102.13,102.86,101.16,101.11,101.32,102.26,109.38,93.63,103.2,111.1,125.87,109.01,122.21,135.21,129.57,157.47,171.7,159.54,136.39,200.95,152.52,127.17,114.1,173.27,121.67,102.31,80.68,123.37,94.78,90.63,79.73,101.49,87.43,76.73,56.91,73.64,51.71,45.13,34.25,47.14,40.0,34.6,29.59,22.94,29.9,40.81,53.78,42.56,58.3,71.3,83.33,61.17,68.4,78.93,91.64,81.59,87.73,107.99,125.36,103.64,119.18,118.17,130.01,118.48,122.56,132.71,157.61,129.23,130.08,128.38,129.73,130.05,123.02,121.27,118.98,119.28,113.85,116.12,105.8,109.9,100.13,97.31,89.09,101.59,99.82,98.6,91.67,95.87,92.3,96.27,92.06,91.98,91.98,93.22,92.93,92.3,92.55,92.87,101.71,91.58,95.1,94.77,98.64,88.41,91.45,97.88,103.64,105.56,116.48,119.1,126.9,140.93,139.14,128.51,117.32,141.14,124.12,115.07,95.46,132.48,111.0,85.83,53.98,81.07,71.46,48.18,15.73,38.81,22.21,10.75,0.01,0.0,-2.03,-2.05,-2.31,-4.0,-7.04,-7.04,-7.04,-9.9,-9.02,-7.05,-6.52,-5.1,-4.0,-2.08,-2.04,-2.06,-1.4,0.0,37.04,24.21,53.69,75.56,91.16,72.46,82.84,105.94,121.29,102.41,117.21,125.17,140.65,137.13,134.02,129.7,121.54,132.96,122.15,115.27,113.5,118.53,113.93,113.23,108.9,106.05,105.54,100.19,95.74,100.46,98.74,98.08,94.44,98.0,96.23,94.89,94.18,101.02,95.58,96.28,92.28,94.19,94.3,98.6,99.37,93.98,94.09,95.9,101.69,93.04,101.1,107.74,120.9,111.51,120.88,132.15,131.93,154.98,143.22,128.92,110.89,135.48,129.4,116.01,73.41,130.0,98.87,70.04,34.61,57.79,15.88,0.48,-1.54,-0.14,-0.7,-0.83,-4.79,-2.21,-5.0,-7.04,-11.8,-12.69,-17.49,-23.83,-24.38,-27.15,-21.29,-14.42,-9.9,-9.34,-5.09,-2.09,-1.21,-1.33,-1.37,0.0,3.49,4.23,26.24,72.7,100.1,65.71,83.55,104.9,118.78,99.67,120.2,131.32,168.85,157.49,148.13,147.71,138.16,137.57,114.65,110.85,107.63,114.1,112.14,110.48,104.08,109.47,107.14,103.77,99.93,118.52,101.57,99.62,96.29,100.73,98.52,97.3,97.52,99.19,108.81,109.2,107.6,110.1,110.13,108.4,110.23,108.97,108.26,110.63,115.42,98.02,108.9,119.42,142.74,114.59,125.6,148.28,167.17,160.0,153.3,148.36,119.9,136.83,137.97,121.17,79.3,145.36,103.5,67.22,6.76,55.84,7.53,2.17,2.38,3.9,5.13,-1.03,-8.0,-9.9,-23.52,-31.84,-45.72,-39.81,-49.51,-51.4,-56.74,-56.07,-50.79,-48.0,-39.39,-38.65,-28.05,-14.84,-9.01,-6.44,-1.22,-0.1,0.0,-0.01,0.13,7.35,80.48,47.57,84.0,113.53,146.9,94.59,116.76,128.24,153.48,131.12,142.32,137.3,129.1,164.89,170.22,147.93,124.76,178.29,152.31,126.3,119.9,154.5,125.42,115.38,107.5,101.67,101.27,98.27,99.25,101.39,99.96,99.65,99.52,101.7,100.45,100.36,100.33,100.57,101.38,102.28,102.53,101.98,97.85,102.16,103.94,103.75,108.35,111.77,114.73,115.0,132.16,129.95,134.89,157.9,150.1,135.96,124.7,182.56,139.94,125.07,90.23,160.97,101.53,87.5,60.72,80.0,22.46,1.23,0.0,0.09,0.0,-0.03,-0.2,-1.5,-4.51,-7.05,-14.57,-15.0,-20.05,-29.95,-39.43,-32.63,-31.21,-29.93,-26.0,-26.65,-19.68,-12.81,-7.0,-5.37,-1.0,-0.02,0.01,0.0,15.35,71.75,98.82,55.47,95.3,119.06,146.06,108.36,123.9,134.05,179.96,141.6,149.9,166.97,164.14,204.89,147.46,132.9,122.38,142.42,134.49,128.11,120.41,128.29,123.02,117.9,110.79,138.75,147.96,126.52,123.03,130.1,131.05,123.64,116.8,120.2,119.16,115.36,110.1,111.23,105.73,104.27,99.86,110.1,112.7,110.1,107.3,100.45,103.1,104.89,115.71,105.3,119.93,132.91,178.66,200.1,136.0,97.9,66.0,284.79,139.93,90.1,14.13,164.81,55.01,0.19,0.0,0.18,-0.09,-1.08,-4.29,-15.03,-30.0,-51.4,-72.02,-70.21,-89.81,-109.71,-131.52,-129.77,-183.09,-189.95,-201.27,-195.3,-193.0,-190.39,-182.67,-166.7,-153.68,-120.19,-93.63,-93.57,-66.92,-38.72,-15.88,-7.04,-0.18,0.0,1.33,1.5,31.06,99.97,207.86,76.18,124.03,122.92,184.87,102.8,131.87,165.97,205.0,206.51,158.29,146.99,112.7,183.57,143.16,140.19,110.12,177.48,155.09,120.1,104.92,100.4,116.45,131.18,131.98,99.28,99.28,102.16,99.28,100.1,96.01,96.7,100.15,106.32,106.98,110.55,124.44,108.58,110.93,126.72,129.53,109.8,111.86,114.16,114.45,122.72,123.33,121.85,113.08,118.42,128.76,118.05,98.76,129.72,108.17,66.97,14.1,5.39,0.14,-0.51,-3.24,-5.01,-19.64,-38.0,-50.09,-72.0,-86.91,-136.9,-213.01,-213.36,-247.56,-255.96,-322.1,-360.0,-375.72,-450.88,-466.76,-479.59,-450.73,-392.49,-328.79,-320.52,-276.13,-225.55,-119.77,-89.01,-44.99,-12.0,-3.01,-2.1,-0.13,0.41,48.81,44.64,105.48,150.71,171.71,122.57,140.25,173.68,199.13,158.99,169.2,174.82,159.84,153.95,145.85,139.91,140.5,136.64,129.96,123.91,119.83,121.68,123.7,117.71,114.66,120.99,113.09,107.27,104.5,107.36,106.1,106.65,104.74,106.79,105.94,105.82,105.22,104.93,102.95,104.46,105.12,105.52,107.0,109.61,112.69,110.84,116.94,122.99,125.37,150.1,166.4,169.98,175.79,185.21,171.27,143.41,114.87,173.8,135.01,109.38,89.61,152.11,124.77,122.34,87.55,130.72,99.55,75.9,33.83,23.93,0.01,-0.01,-0.02,-0.01,-0.05,-0.1,-0.23,-0.5,-0.82,-1.0,-1.0,-0.5,-0.1,-0.05,0.0,-0.01,0.0,0.01,19.64,16.02,46.11,76.21,97.87,62.95,97.25,114.62,122.87,100.58,115.15,131.39,138.54,132.91,156.54,175.42,234.42,149.51,168.74,167.89,149.05,197.78,148.4,127.85,114.45,132.93,123.38,119.88,107.24,114.75,106.47,105.87,99.17,116.18,110.3,109.91,107.12,110.83,107.61,106.26,102.91,104.02,102.51,102.64,102.75,102.36,99.6,100.37,97.68,96.36,97.06,97.75,100.79,94.18,99.03,104.72,108.29,108.94,110.07,111.32,109.92,124.4,117.54,109.21,102.55,125.23,115.93,107.76,86.7,110.75,94.46,65.92,35.77,64.65,24.47,1.98,-2.94,-0.04,-2.01,-3.54,-10.0,-15.0,-25.0,-39.99,-48.0,-32.39,-41.72,-50.0,-51.1,-50.0,-48.98,-48.54,-44.48,-49.51,-45.0,-35.0,-30.12,-15.12,-10.46,-3.05,-2.09,-2.08,-2.03,27.36,67.31,55.2,76.1,95.08,108.87,97.71,106.81,111.58,120.07,117.03,111.76,109.78,106.92,112.2,108.43,102.33,96.64,106.37,98.85,101.08,93.7,99.63,89.99,88.49,85.89,97.57,89.13,88.46,84.31,88.36,87.74,88.87,87.27,87.44,87.65,87.32,86.72,85.68,86.06,86.64,87.58,86.12,87.08,87.95,90.2,89.42,92.12,97.19,102.09,116.37,131.13,144.47,146.06,142.03,119.1,108.07,96.01,122.85,110.38,93.26,78.7,103.2,84.85,44.39,0.47,10.8,0.38,-2.04,-9.19,-5.67,-5.74,-9.29,-18.11,-18.24,-29.55,-34.01,-46.25,-46.76,-54.19,-60.0,-66.08,-60.0,-54.54,-49.22,-45.9,-47.01,-36.72,-30.12,-19.56,-25.52,-12.0,-4.48,-0.1,-5.0,-0.1,8.05,68.94,37.57,75.25,97.63,113.61,97.75,101.61,115.45,153.22,144.88,143.94,149.25,144.49,158.5,131.32,118.72,111.42,111.59,106.88,105.81,98.09,100.91,95.32,95.06,90.11,92.97,92.42,90.9,87.92,90.38,88.8,89.54,91.03,88.66,88.1,89.29,88.9,87.51,87.27,87.51,88.89,86.86,89.62,94.98,97.74,95.74,98.75,102.67,108.11,114.37,141.1,143.26,131.1,141.58,118.77,103.71,81.43,113.88,101.42,81.68,43.21,94.52,54.82,14.66,0.01,1.96,0.0,-0.08,-1.94,-0.34,-1.05,-3.6,-8.92,-9.08,-14.34,-19.09,-24.27,-25.63,-29.56,-34.13,-36.88,-35.1,-29.01,-27.38,-20.49,-20.09,-14.51,-9.14,-2.82,-5.66,-1.44,-0.75,-0.1,-1.68,-0.01,14.04,63.71,29.72,80.72,101.49,125.58,100.1,113.82,134.4,183.23,166.03,182.08,181.09,169.62,176.37,153.32,128.45,115.06,124.87,112.3,111.01,105.1,112.19,105.74,104.05,97.41,115.99,108.86,103.48,100.58,104.92,103.16,103.16,101.1,102.84,100.51,101.09,101.1,99.01,98.96,99.78,99.54,97.01,98.21,97.0,98.91,97.35,97.87,99.37,95.39,112.68,110.66,109.22,87.35,139.5,105.43,74.89,45.18,92.93,34.99,7.66,0.03,1.16,0.0,-0.01,-1.26,-1.37,-7.97,-24.89,-50.14,-69.52,-90.2,-119.13,-152.9,-158.82,-280.13,-337.65,-492.67,-495.41,-499.37,-499.62,-499.37,-499.43,-499.43,-498.3,-398.73,-398.75,-214.97,-129.54,-77.66,-63.67,-29.88,-9.9,-1.19,-1.54,-0.18,0.17,21.93,7.15,84.48,116.24,185.15,110.98,128.24,158.77,242.02,186.0,184.73,185.88,154.83,210.0,135.32,116.65,109.83,156.7,135.36,124.98,119.07,144.7,127.5,120.1,109.19,138.0,123.31,112.4,119.8,147.62,111.1,103.5,98.25,117.74,128.19,124.77,108.9,113.4,108.89,106.3,106.25,104.2,108.85,110.1,110.45,104.7,107.59,108.9,109.17,105.0,113.3,110.75,100.1,159.79,105.12,82.57,56.92,150.0,80.0,52.74,10.93,22.2,1.08,0.0,0.0,-0.01,-0.07,-0.49,-1.51,-7.04,-7.05,-10.71,-12.1,-12.1,-16.57,-19.69,-25.16,-52.92,-59.81,-65.0,-60.0,-55.29,-44.0,-34.09,-26.66,-17.24,-12.1,-4.77,-1.08,-0.11,-0.01,0.0,0.36,0.41,8.06,92.33,193.14,110.03,126.11,136.63,180.03,120.25,147.54,155.77,253.08,185.23,208.34,226.13,194.94,210.76,155.51,138.11,140.26,174.8,137.8,130.0,126.56,130.84,125.52,117.74,111.16,126.37,118.97,119.66,115.51,118.26,117.91,115.95,112.01,111.49,112.83,117.05,114.86,111.84,110.48,109.0,111.73,106.86,105.75,106.17,106.72,104.81,107.27,107.14,109.29,107.94,104.05,104.97,95.87,123.07,99.28,81.66,78.33,93.11,84.37,76.69,68.61,87.56,46.98,35.41,19.96,35.05,28.97,20.54,15.43,27.83,23.33,23.04,22.63,22.73,27.65,30.1,33.77,27.88,33.83,35.41,35.47,42.51,46.62,35.45,35.41,35.31,37.33,47.81,59.58,53.45,61.89,66.89,78.78,29.26,93.6,135.86,163.79,101.64,114.99,124.1,130.4,130.74,127.99,140.6,156.49,142.17,144.3,145.9,148.11,144.06,138.68,133.94,128.69,137.32,137.75,124.87,118.82,131.89,119.66,114.5,111.67,126.31,120.09,112.47,109.84,110.65,109.42,108.35,105.35,113.14,110.64,110.1,108.23,106.55,105.45,105.93,107.46,105.98,107.62,109.63,111.42,110.54,117.8,132.11,147.1,140.07,151.84,150.75,152.33,165.76,155.77,147.97,140.76,155.51,145.62,131.18,109.45,130.13,114.6,117.1,110.75,128.21,106.84,105.8,93.73,106.39,102.1,102.08,96.17,103.16,88.32,83.55,79.82,86.09,80.99,74.38,87.48,86.78,94.12,96.67,99.65,93.21,98.23,101.88,111.23,89.16,98.5,110.46,128.98,90.82,121.25,133.68,145.51,119.17,123.31,124.22,133.71,153.17,155.3,202.98,310.0,201.18,240.86,234.82,204.58,247.0,196.79,157.54,142.27,178.64,149.71,141.36,136.34,150.37,137.05,130.62,123.8,140.42,130.1,124.06,121.02,128.89,123.39,122.67,119.11,120.75,117.9,117.52,117.85,118.49,118.23,119.86,116.82,117.3,117.38,122.29,123.31,121.51,124.53,130.77,141.22,140.05,148.46,155.99,163.53,173.59,161.88,149.0,146.47,161.51,142.99,140.14,127.89,138.77,129.0,125.0,122.0,125.22,116.39,108.72,107.44,114.03,111.37,108.28,104.12,108.16,98.16,98.07,100.01,101.32,99.69,98.06,97.61,95.09,98.81,102.46,101.33,111.11,103.31,99.19,98.33,104.2,100.0,98.73,115.96,107.64,114.9,124.95,118.79,121.24,121.12,133.44,128.03,135.24,142.17,132.49,140.1,140.39,146.31,147.42,141.63,150.55,146.48,140.08,125.95,137.0,129.22,122.09,111.28,122.4,113.61,104.12,103.58,127.32,119.79,117.83,114.0,117.44,113.56,112.6,111.49,113.32,111.95,110.79,111.53,112.18,111.29,112.19,110.86,110.56,110.5,112.58,112.69,110.24,113.07,118.32,120.81,120.1,128.26,134.13,135.99,146.75,146.99,139.37,128.01,173.09,142.5,130.45,113.02,136.86,125.49,116.53,107.9,120.28,111.17,104.84,104.51,112.93,103.53,103.66,103.35,100.81,101.45,106.7,101.3,97.57,92.95,88.75,88.54,86.45,88.97,93.25,97.85,103.61,100.65,101.51,107.68,103.38,103.13,112.25,121.23,107.74,116.47,121.41,134.97,119.74,131.2,136.22,155.0,139.21,147.83,155.84,169.12,143.94,151.24,160.19,170.23,163.72,162.3,153.0,139.42,155.83,148.44,139.95,129.43,137.18,129.73,126.27,120.54,132.63,126.0,123.09,118.96,118.19,116.53,115.97,115.32,114.48,115.06,114.78,116.02,115.34,114.32,115.23,117.4,113.02,115.32,118.15,121.64,117.08,121.17,125.92,133.42,136.05,147.01,149.84,155.98,165.8,166.77,162.43,155.91,186.15,152.57,148.93,129.36,132.2,120.1,125.66,117.15,131.07,116.75,107.6,72.68,112.25,100.0,88.3,88.78,101.7,96.07,95.9,93.41,98.99,97.09,92.68,91.4,94.26,95.0,96.55,97.81,99.7,100.21,99.5,104.2,101.84,103.46,109.32,122.39,105.62,114.03,129.83,144.47,123.15,135.51,147.81,163.05,148.27,158.91,188.89,219.7,208.96,215.6,215.42,208.56,208.38,182.41,166.38,153.77,163.28,152.43,154.16,142.77,153.53,144.0,135.46,129.22,134.86,131.44,124.81,119.97,122.74,119.44,117.98,114.62,117.77,116.79,116.69,112.59,113.74,112.5,111.21,110.73,109.85,109.84,111.92,113.7,112.21,113.94,119.36,128.62,131.06,139.07,140.89,141.05,149.18,145.38,136.55,122.21,151.89,132.4,124.47,105.5,126.69,113.7,108.25,99.04,108.03,94.69,85.31,76.71,87.67,79.29,62.73,53.16,69.35,61.06,56.23,50.66,61.2,55.64,51.58,47.09,50.35,55.99,68.83,63.91,64.33,69.31,84.53,85.71,77.3,89.78,96.12,106.57,96.71,102.42,107.49,124.09,103.0,114.95,124.86,136.67,123.94,130.99,141.76,153.27,146.08,148.08,147.97,145.13,148.66,141.22,129.27,120.69,135.5,124.21,122.86,117.43,121.66,118.79,115.55,102.6,127.88,122.21,118.01,111.91,120.7,117.04,115.78,113.72,115.38,114.84,112.71,112.64,112.38,112.39,113.56,113.42,112.65,113.12,114.46,115.12,113.23,113.44,117.77,124.19,121.1,119.79,118.71,113.28,119.44,115.91,112.1,97.08,125.74,109.58,97.74,71.64,114.94,78.98,42.97,15.08,31.72,7.93,0.08,0.0,0.0,-0.01,-0.01,-0.03,-0.03,-0.07,-0.03,-0.07,-0.09,-0.09,-0.09,-0.09,-0.02,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.01,0.09,6.56,30.76,59.71,32.23,78.1,100.1,116.92,97.62,111.68,119.1,129.2,117.4,122.16,129.4,145.64,134.78,139.58,143.79,145.74,150.36,139.74,132.92,121.2,139.52,131.9,126.79,121.63,125.66,121.38,120.1,116.1,125.63,119.89,117.9,117.34,119.72,118.62,116.96,114.94,118.23,115.62,115.0,111.13,114.98,113.24,111.5,111.34,107.96,113.13,111.9,110.09,109.75,112.53,112.62,106.59,120.1,110.64,100.48,94.22,113.42,96.61,89.96,75.96,100.82,85.04,56.83,11.88,33.59,9.96,1.15,0.02,0.07,0.0,-0.01,-0.1,-0.1,-1.16,-2.07,-3.04,-2.1,-3.04,-4.25,-6.61,-4.57,-3.82,-4.22,-3.39,-3.41,-2.09,-2.05,-2.01,-0.82,-0.11,-0.07,-0.01,-0.06,-0.03,0.3,7.97,8.62,50.9,81.8,102.52,79.71,97.38,108.47,111.99,102.22,109.25,112.6,118.57,118.03,121.92,124.49,130.72,124.63,124.79,123.04,121.14,122.18,119.24,120.15,116.58,117.75,114.05,113.84,107.08,117.55,106.6,107.32,103.51,108.42,103.2,101.06,97.42,99.86,100.82,100.47,102.97,101.16,102.95,106.44,107.73,101.47,102.9,108.36,112.83,112.41,120.08,123.75,118.02,134.13,133.62,140.2,146.64,164.94,192.1,158.27,148.19,203.67,152.67,142.04,129.04,151.87,126.95,124.02,117.8,130.27,118.13,112.97,105.85,117.37,105.71,96.14,95.15,99.03,96.07,96.05,91.46,91.82,91.4,89.14,84.44,88.09,88.09,85.07,63.54,85.0,85.87,63.3,45.83,35.55,42.69,68.82,97.04,70.94,100.1,107.49,113.08,108.2,111.19,112.75,119.13,116.32,121.81,127.39,135.31,126.96,127.29,133.05,133.74,135.28,129.99,127.27,116.73,126.87,121.01,121.86,113.48,119.67,108.8,106.6,101.06,106.02,100.99,96.81,92.86,99.33,94.25,94.43,90.1,90.39,91.59,89.7,85.96,91.32,88.38,87.54,85.56,84.12,89.7,92.28,96.1,85.64,90.1,98.38,101.01,99.99,110.78,114.8,119.89,125.61,125.01,122.85,117.0,125.05,118.0,108.53,97.0,108.53,100.0,92.78,74.99,96.04,85.19,70.89,57.59,69.5,62.97,57.99,54.38,53.75,44.11,39.26,38.93,32.31,30.01,24.48,22.52,21.9,22.2,25.25,32.65,30.36,37.77,50.1,61.25,41.14,60.8,87.41,96.17,70.1,94.8,102.62,116.48,97.39,111.21,121.08,129.84,116.9,129.65,140.45,153.46,137.86,143.01,146.49,144.15,151.78,147.32,139.61,132.26,138.16,132.89,129.45,124.4,127.14,120.33,115.17,110.74,122.9,112.25,103.92,99.68,107.74,102.93,102.88,101.29,102.25,101.55,95.95,97.56,97.52,98.88,101.78,101.82,102.59,104.03,103.8,109.1,108.54,107.7,114.1,121.01,117.8,126.75,132.2,129.65,137.48,135.45,135.75,126.31,138.06,126.37,118.57,101.12,114.17,92.61,86.25,76.63,86.34,78.9,74.52,65.59,78.52,73.36,73.29,70.6,73.21,68.38,63.67,60.38,66.55,65.92,63.27,59.07,56.37,58.5,63.97,68.49,60.86,68.07,75.32,85.4,66.57,77.37,83.78,96.94,80.59,90.42,104.16,112.67,105.08,116.58,121.71,132.71,122.41,132.27,142.02,166.15,154.89,161.06,164.82,165.73,166.73,153.05,143.24,138.01,144.35,133.49,131.38,127.22,126.83,121.51,115.92,112.41,127.31,123.51,114.74,109.45,119.29,114.7,113.01,103.89,115.18,110.1,106.93,103.34,109.49,108.0,106.85,105.79,105.59,104.55,104.37,106.51,106.33,104.1,104.98,103.28,105.07,104.99,102.86,94.71,119.25,103.86,98.29,92.75,104.32,99.67,93.16,78.65,94.55,90.0,75.4,63.99,76.49,59.06,46.14,34.83,39.22,36.18,30.43,21.99,31.3,19.51,14.22,10.25,10.21,8.25,6.51,4.76,3.14,4.23,4.41,5.2,4.37,6.9,15.97,36.15,21.21,49.65,72.27,93.19,53.94,80.75,91.84,111.64,96.72,111.6,122.45,135.43,122.68,131.11,139.66,147.0,143.03,148.37,153.06,181.46,149.25,154.47,152.76,153.61,159.08,143.7,139.11,133.66,137.62,131.5,128.04,123.91,139.0,132.65,129.56,120.75,133.42,125.91,121.06,115.16,123.92,119.31,116.47,114.82,114.4,112.34,113.37,111.67,111.31,112.48,113.69,116.52,113.97,115.1,117.96,120.79,123.76,128.12,127.98,128.12,133.31,130.65,127.55,108.52,128.37,120.66,111.7,101.84,114.94,103.67,91.3,79.01,92.43,73.42,69.29,58.47,73.17,66.06,52.99,42.48,63.67,53.58,43.1,34.89,43.96,36.89,33.17,27.35,29.4,32.84,37.68,41.61,24.59,38.37,49.58,65.16,37.56,60.0,81.19,88.79,76.96,88.45,100.75,108.36,105.35,109.1,116.44,123.74,124.71,129.05,135.5,142.72,140.73,142.76,145.5,149.79,154.15,146.93,141.09,137.01,145.26,139.2,139.15,134.21,139.36,132.09,126.74,124.39,139.32,129.38,119.47,115.83,120.86,115.99,117.63,115.43,119.59,117.67,117.21,111.53,117.85,116.09,115.22,114.85,114.73,113.61,112.76,114.98,114.82,110.19,106.8,105.56,110.47,106.47,105.1,100.79,107.97,103.28,98.64,90.29,100.0,90.52,79.95,65.72,81.79,57.88,17.16,7.17,13.12,3.03,0.27,0.11,0.35,0.34,0.31,0.36,-0.29,-0.35,-0.63,-0.98,-1.51,-1.45,-1.45,-1.33,-1.33,-1.31,-1.29,-1.08,-1.08,-0.71,-0.6,-0.24,-0.12,0.03,0.29,17.29,5.56,38.52,78.12,100.69,65.61,89.73,114.52,121.8,106.98,118.47,128.68,135.95,133.7,138.5,141.44,146.07,143.76,141.35,139.26,141.05,139.35,136.44,134.31,130.87,130.41,126.2,125.36,116.87,132.9,125.94,118.5,116.07,122.67,116.02,113.82,112.41,115.56,113.47,110.04,109.01,107.88,109.74,110.2,111.84,106.91,106.46,104.42,104.7,104.17,103.77,102.35,99.67,102.56,99.81,93.64,89.27,97.71,86.8,69.12,62.14,81.9,63.35,49.18,16.96,38.61,22.2,9.99,6.23,8.07,4.51,1.34,0.04,2.01,0.19,0.05,0.01,1.35,2.5,2.49,0.1,0.0,0.0,0.0,0.0,0.0,0.0,0.07,5.8,5.21,7.45,15.82,39.36,13.35,34.62,70.53,103.9,69.08,91.45,112.76,130.12,108.3,126.54,138.18,144.8,135.2,142.23,146.87,147.97,146.57,153.1,154.17,150.18,159.7,153.77,150.12,148.58,154.71,147.95,146.51,144.42,145.2,140.98,141.26,131.31,140.28,132.45,126.32,121.94,126.3,121.76,121.19,120.33,121.53,122.47,122.4,122.29,122.79,121.52,122.27,122.41,122.54,124.02,124.77,129.36,122.54,129.8,134.72,142.92,139.83,145.4,149.08,157.29,175.45,161.72,159.09,148.76,185.44,187.13,170.35,144.28,145.14,156.05,132.3,126.52,131.16,133.9,115.49,107.87,108.37,112.02,104.46,99.14,111.7,97.75,94.54,89.99,94.96,90.65,91.33,85.35,85.11,91.26,94.48,96.07,90.0,96.98,106.83,100.63,93.42,99.38,108.27,119.94,107.47,116.76,130.23,146.56,124.78,134.4,144.81,168.05,136.35,155.99,183.7,243.2,210.28,224.68,246.34,236.34,255.35,210.51,184.04,156.67,169.88,155.81,151.88,144.83,152.41,142.9,142.42,134.27,152.57,142.0,136.74,133.58,141.04,132.39,130.53,129.18,131.92,128.45,129.53,129.27,128.84,127.43,128.45,129.04,125.0,125.43,131.5,136.51,129.39,133.42,136.94,141.98,144.68,157.04,156.07,144.22,161.31,145.92,140.44,124.39,145.14,132.19,117.86,103.06,124.53,114.2,99.11,84.93,98.36,92.35,82.39,76.87,81.93,76.74,72.57,67.45,70.21,68.26,62.7,61.12,67.7,67.27,67.61,65.1,59.37,67.19,71.92,76.2,68.62,74.52,82.25,87.92,78.52,86.37,92.88,101.15,97.98,105.31,121.56,128.3,115.35,123.93,133.24,144.9,133.09,143.04,156.98,191.89,168.43,169.45,167.81,163.54,170.88,150.16,145.14,134.82,152.43,139.82,134.74,125.22,135.75,125.41,124.14,116.23,131.28,121.76,110.98,102.1,116.42,111.29,107.39,101.51,106.69,101.63,99.32,98.01,101.57,100.02,96.86,94.81,97.28,95.19,96.67,100.35,97.73,103.06,108.68,118.84,114.6,127.45,127.59,123.72,137.88,135.24,125.18,117.51,135.61,126.73,115.7,101.15,112.82,102.72,96.31,84.66,83.12,78.4,76.72,69.46,74.71,63.0,64.11,53.94,70.5,55.8,50.1,40.0,50.55,41.4,35.51,24.52,23.23,25.53,30.51,34.54,26.76,32.84,41.5,53.9,15.28,50.92,71.9,82.63,62.04,82.12,91.25,103.93,90.1,105.32,124.74,140.46,114.18,133.58,142.49,163.51,139.11,155.28,166.8,177.39,176.84,166.74,157.99,144.3,165.48,150.1,143.54,133.94,142.17,138.85,133.7,128.68,140.72,134.07,126.42,119.58,125.92,120.25,116.61,113.34,115.19,113.03,112.51,112.41,111.15,110.76,111.35,111.75,107.88,110.63,114.56,119.32,116.12,120.1,128.97,132.23,131.61,140.43,141.38,141.13,151.42,144.94,137.8,129.84,157.71,137.55,124.15,114.02,148.06,105.87,100.82,97.21,93.32,89.89,78.01,54.41,65.11,49.04,27.43,13.53,13.6,10.29,10.29,8.55,8.8,7.36,5.32,3.95,4.23,7.71,7.91,10.0,7.96,17.56,40.86,56.75,24.95,60.94,82.06,91.67,74.6,99.92,110.97,140.51,107.62,129.2,137.59,147.36,135.91,146.51,156.27,186.67,166.75,182.87,208.69,219.09,207.4,187.95,174.48,158.85,188.71,160.01,151.95,146.4,149.54,144.85,141.88,138.7,152.07,145.19,137.43,131.73,144.13,132.16,129.37,126.1,128.46,127.24,125.81,125.88,125.92,124.88,123.07,122.62,121.17,122.72,126.68,127.85,124.67,129.57,132.05,135.72,137.03,141.54,140.16,136.88,152.21,143.06,130.58,112.19,137.49,125.69,118.84,102.46,126.52,96.47,76.06,49.53,81.05,52.65,12.74,1.13,11.86,1.64,0.08,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.07,3.32,1.03,7.74,19.02,41.28,13.06,51.44,78.08,98.36,65.22,82.37,102.91,126.74,99.01,121.62,132.91,151.04,121.01,136.04,155.18,209.39,181.74,196.21,220.29,232.13,215.44,201.56,174.97,161.74,175.35,154.75,143.0,130.94,147.76,139.92,133.26,125.69,152.45,137.36,124.32,115.4,130.1,125.86,126.27,117.89,125.91,122.48,115.84,116.58,119.77,119.42,119.4,115.39,115.4,113.72,115.15,117.39,119.5,115.06,111.59,105.39,123.0,115.06,109.0,103.2,129.01,102.58,90.86,59.82,98.66,60.71,22.64,6.83,5.4,1.0,0.0,0.0,-0.01,-0.02,-0.3,-1.0,-2.01,-2.1,-5.98,-5.47,-5.99,-10.0,-13.5,-19.94,-24.93,-29.91,-36.55,-35.52,-26.96,-20.0,-13.5,-13.02,-8.67,-3.23,-2.1,-2.0,-1.07,-0.09,0.0,0.01,0.09,3.44,50.25,107.17,75.14,103.61,122.03,143.27,114.11,130.1,144.21,166.92,145.92,154.52,172.5,179.36,180.88,173.8,171.97,163.46,173.52,152.91,144.78,133.8,147.47,142.24,133.14,129.92,145.13,141.82,131.83,126.42,137.14,136.38,130.53,127.94,132.0,128.88,128.17,123.68,126.41,125.79,124.76,121.64,120.71,121.15,125.0,124.11,124.69,120.33,115.47,112.9,119.52,119.35,110.5,117.57,129.78,113.46,90.88,58.79,79.04,7.96,0.49,0.0,0.01,0.0,-0.01,-0.11,-0.11,-0.9,-3.0,-6.0,-5.99,-11.29,-14.37,-23.58,-19.56,-29.93,-41.97,-58.65,-59.88,-71.83,-84.78,-86.5,-77.71,-69.83,-58.85,-40.0,-46.21,-27.21,-14.34,-6.0,-6.0,-1.52,-0.27,-0.04,-0.01,0.0,1.72,48.72,22.69,82.73,120.04,132.21,120.26,126.09,134.39,152.13,133.12,147.84,159.96,169.17,153.9,159.13,151.62,143.34,152.22,143.67,137.99,125.72,131.79,132.35,130.31,127.35,129.55,125.28,125.32,120.9,122.85,117.13,114.86,115.33,116.41,116.24,115.71,115.44,111.94,114.68,117.23,122.39,117.22,118.82,119.21,123.78,119.0,121.89,123.62,125.34,129.94,126.42,121.39,110.96,130.98,118.96,113.37,92.66,126.02,95.56,61.1,6.18,16.73,3.08,0.19,0.0,0.0,-0.01,-0.07,-0.55,-1.87,-3.04,-6.01,-9.99,-13.5,-19.52,-24.5,-30.0,-34.12,-42.48,-44.6,-46.8,-33.95,-31.55,-26.49,-22.77,-18.27,-10.87,-7.05,-3.74,-3.65,-1.96,-2.89,1.76,0.19,3.32,17.15,101.18,64.22,94.27,129.23,146.75,118.0,133.7,143.3,171.5,140.63,160.42,172.96,177.71,180.13,176.68,164.59,154.6,171.79,156.68,144.56,140.85,144.32,137.71,136.15,127.0,148.63,136.52,126.5,118.7,130.49,123.34,119.88,115.85,120.57,116.23,116.97,112.93,118.8,116.75,116.67,115.52,113.88,114.37,116.52,119.23,118.71,121.34,127.0,133.58,134.87,143.02,140.53,140.21,157.7,142.24,137.08,116.65,155.83,126.34,106.23,89.69,130.52,85.6,63.05,14.08,20.5,3.46,0.06,-0.01,0.0,0.0,-0.01,-0.02,-1.27,-2.64,-4.64,-7.74,-4.05,-4.05,-6.01,-6.07,-1.82,-1.52,-1.09,-0.13,-0.04,-0.01,-0.01,0.0,0.0,0.94,5.43,45.02,8.36,77.08,117.28,134.76,88.79,118.24,143.09,174.82,122.4,147.88,182.35,259.93,191.59,218.02,218.14,207.35,213.41,185.08,172.36,152.72,179.96,154.19,147.73,134.46,143.54,138.47,129.9,115.32,140.43,135.65,133.44,130.5,134.5,129.11,127.62,121.87,122.79,121.07,119.75,117.89,118.55,117.59,117.37,115.05,114.91,116.73,117.28,118.91,114.16,116.08,122.11,127.65,126.88,135.47,135.62,130.79,145.51,138.15,126.03,111.71,141.43,114.8,98.32,69.99,103.84,68.0,17.8,3.77,11.0,2.85,0.45,0.36,0.31,0.17,0.0,-0.4,-0.4,-0.57,-1.03,-1.21,-0.92,-1.18,-2.0,-2.02,-1.41,-1.03,-0.84,-0.91,-0.93,-1.04,-0.97,-0.14,-1.04,0.57,2.11,7.52,2.61,8.92,40.1,82.66,38.62,86.37,116.43,141.4,106.82,133.8,145.49,152.99,138.32,147.15,159.89,166.04,164.53,159.61,153.61,143.92,152.92,144.3,140.63,134.54,138.65,132.62,129.36,127.0,135.86,130.0,127.93,127.15,132.71,126.12,125.47,123.33,125.48,123.39,123.97,121.46,121.44,122.18,123.23,123.04,121.99,124.3,127.99,132.23,128.52,131.96,135.75,135.65,143.79,149.26,146.15,144.09,150.41,143.82,135.26,117.17,142.38,129.97,119.34,96.11,123.44,91.74,75.98,53.22,51.57,18.18,6.32,2.51,1.56,0.7,0.01,0.0,0.0,-0.01,-0.01,-0.02,-0.02,-0.02,-0.02,-0.06,-0.04,-0.01,-0.01,0.02,0.0,0.01,0.84,4.34,2.84,10.0,48.2,88.7,61.75,86.38,105.27,131.04,106.13,125.72,147.28,165.3,147.32,170.29,201.15,334.63,255.43,354.57,445.64,445.58,419.23,426.59,351.53,230.02,319.03,210.82,170.9,157.97,170.94,163.1,153.7,142.69,159.82,150.1,135.96,126.84,143.01,135.88,129.4,123.94,128.91,127.12,126.85,125.56,126.72,125.64,124.65,122.18,122.69,123.31,123.67,124.76,123.8,123.92,123.78,126.89,131.03,135.78,131.77,126.36,136.96,130.1,124.97,111.95,134.47,120.19,107.0,98.41,114.94,94.57,74.25,37.0,48.47,18.06,9.22,4.25,2.64,0.53,0.0,-0.01,0.0,0.0,-0.01,-0.01,0.11,0.03,0.02,0.0,0.12,0.2,0.26,0.47,0.84,2.11,13.16,42.37,5.27,42.65,92.2,123.74,79.06,90.63,108.16,135.74,107.69,125.77,140.8,160.63,142.55,161.43,179.63,201.13,200.0,219.14,233.0,250.01,229.21,202.49,189.42,166.57,180.59,163.21,155.27,143.74,152.47,149.66,142.76,134.31,145.99,136.85,131.97,127.24,131.72,127.62,125.42,123.55,124.07,122.54,122.3,118.02,120.82,117.41,116.81,118.52,120.31,121.16,122.26,123.59,125.99,122.39,121.19,118.23,121.8,118.63,117.36,109.76,116.78,111.47,108.48,93.13,117.09,96.74,79.31,59.83,75.59,44.82,16.31,7.6,9.99,1.75,0.1,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.1,-0.11,-0.23,-2.47,-3.04,-3.38,-4.85,-2.53,-2.1,-1.52,-0.31,-0.02,-0.01,-0.01,0.0,0.0,0.0,0.51,11.52,8.44,45.03,79.93,94.37,78.97,95.39,113.23,123.84,117.69,128.04,140.92,151.79,136.11,149.35,161.51,170.08,162.51,164.32,171.3,164.34,169.4,158.33,153.46,143.82,145.0,138.26,137.64,134.82,142.51,135.29,130.86,123.08,129.62,126.42,125.03,122.57,123.85,121.17,121.18,116.2,118.19,115.55,117.96,118.48,119.4,119.75,119.7,115.49,120.14,116.89,114.57,111.52,122.36,115.61,112.08,101.85,111.87,105.72,99.24,85.41,98.64,88.66,78.46,75.31,71.42,57.32,46.45,30.8,23.18,4.06,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.01,6.68,32.89,55.2,74.62,58.47,79.28,92.23,110.74,94.43,108.14,124.05,137.04,120.15,127.52,135.62,141.85,131.23,137.53,146.93,154.26,151.5,148.32,148.76,151.01,156.35,149.75,146.56,140.37,146.86,141.95,138.58,135.16,149.18,136.85,139.28,129.09,131.61,123.66,120.62,115.3,117.39,119.81,117.86,114.46,115.0,115.4,113.16,113.99,114.95,116.32,119.98,124.59,118.55,124.64,133.5,140.22,151.54,162.27,162.83,161.36,167.79,158.3,150.52,144.45,172.32,160.76,137.56,118.7,153.23,128.78,111.43,100.88,120.51,107.49,104.82,102.04,104.76,99.95,95.38,87.62,89.76,83.78,82.21,78.11,82.06,81.7,78.37,76.51,86.35,88.95,97.12,103.65,94.57,112.18,88.11,100.0,88.99,97.44,110.48,127.1,105.54,106.54,123.2,141.64,106.4,125.04,142.92,175.45,163.94,179.86,215.46,303.83,253.56,304.07,339.59,387.02,356.58,322.88,284.37,244.41,290.43,219.51,180.07,159.42,174.36,163.45,156.08,146.11,150.51,140.62,140.1,129.47,141.57,126.75,123.08,116.79,124.63,117.92,117.73,114.38,116.65,113.98,114.19,111.93,113.13,112.0,113.38,116.87,112.95,113.49,118.3,121.15,120.66,128.24,126.68,119.45,130.53,129.03,130.29,126.78,128.32,129.53,132.03,132.32,130.1,132.85,123.87,116.36,144.92,120.72,101.39,88.89,127.74,106.52,97.53,83.77,102.71,102.07,94.95,94.9,94.79,96.69,91.25,89.47,96.57,93.7,97.62,98.51,98.52,96.8,101.84,108.75,101.25,104.16,110.34,122.7,120.58,119.78,122.63,133.85,135.46,137.22,130.07,142.24,141.89,151.9,162.89,174.36,164.33,160.09,159.36,155.27,160.4,148.75,148.79,140.16,136.32,138.43,137.94,132.63,128.78,117.15,118.83,106.35,109.43,108.51,105.67,107.89,113.28,113.2,105.61,102.31,102.9,100.2,101.41,99.39,105.47,101.66,100.9,100.1,100.9,100.39,101.21,102.45,101.12,104.76,106.05,114.7,118.51,120.83,127.06,133.2,137.59,137.7,134.02,129.34,146.41,135.32,128.24,105.67,122.55,107.34,97.59,84.64,94.35,83.58,81.18,74.92,77.3,70.82,70.57,57.27,66.91,55.93,45.52,32.81,43.55,35.08,31.46,23.17,25.71,31.44,32.94,42.35,25.78,38.71,43.32,57.74,39.33,61.23,72.59,93.09,60.13,79.05,97.66,111.9,91.05,102.3,115.46,122.68,111.69,119.23,125.17,136.67,127.72,130.33,128.69,127.7,129.96,118.01,111.62,103.19,120.62,109.57,108.84,93.22,100.7,89.92,89.02,71.42,90.82,81.06,76.3,60.92,72.57,71.22,65.94,62.11,61.67,61.16,60.73,56.44,60.78,58.61,59.53,60.91,58.21,58.14,58.93,64.72,59.63,60.88,64.19,63.47,64.47,67.97,69.57,66.2,83.91,81.07,76.68,70.66,96.6,79.87,65.42,44.75,62.4,47.67,22.81,9.79,12.92,4.55,0.02,0.0,0.01,0.0,0.0,0.0,0.0,-0.02,-0.02,-0.02,-0.02,-0.04,-0.02,-0.05,-0.03,-0.03,-0.01,0.0,-0.01,0.0,0.03,5.53,5.38,12.54,29.9,50.1,31.86,52.4,72.64,85.25,64.29,85.08,103.27,103.13,92.37,98.53,103.19,107.45,100.45,105.28,105.55,109.12,106.48,106.91,106.48,104.5,105.01,101.83,104.37,100.74,98.08,96.19,95.93,89.77,85.01,73.83,69.95,65.44,76.03,72.2,74.22,67.24,65.33,73.95,78.7,81.0,81.9,74.23,73.8,70.83,71.03,76.29,80.61,87.77,80.53,82.12,87.83,98.32,103.75,103.31,101.6,102.6,117.08,112.27,112.26,107.24,120.06,119.63,115.57,110.36,129.2,118.97,96.22,79.94,112.55,92.64,75.66,71.08,81.91,87.99,82.56,73.76,70.55,56.84,51.12,44.78,42.04,36.35,33.73,24.59,23.71,22.64,24.93,28.71,14.56,25.04,40.74,59.66,41.81,55.7,72.24,94.17,66.55,89.19,106.11,123.06,93.58,113.42,127.88,148.54,120.06,137.01,154.79,171.0,164.88,172.4,188.89,189.97,194.75,192.47,189.89,180.53,182.58,173.62,164.24,158.73,163.27,155.79,150.12,144.18,165.58,149.85,144.01,130.23,136.17,133.92,131.71,133.56,132.6,131.38,127.39,125.24,124.9,116.17,115.39,120.1,120.1,121.08,121.49,122.55,127.46,121.1,117.56,114.7,124.73,120.46,115.35,110.1,126.74,116.7,101.91,80.53,108.39,96.55,82.7,65.27,92.23,75.65,57.75,25.91,57.22,33.57,16.61,0.05,0.18,0.11,0.1,0.05,0.04,0.0,-0.02,-0.06,-0.01,0.0,-0.02,-0.01,0.0,0.06,0.1,0.2,2.88,10.14,14.1,32.87,12.18,38.15,52.15,66.14,67.34,85.08,102.37,121.92,113.11,119.7,126.72,116.87,116.96,126.69,130.79,146.08,138.68,142.6,152.61,156.43,150.09,141.28,139.77,137.82,130.81,122.38,130.1,122.55,115.19,110.12,109.5,102.99,107.9,97.92,95.1,91.47,95.49,88.42,89.4,81.72,87.44,83.62,82.43,74.95,81.48,73.13,70.57,62.75,66.66,61.67,57.19,50.61,53.51,43.06,32.97,10.73,8.62,5.11,4.43,2.1,1.84,0.01,0.0,-0.01,-0.01,-0.05,-0.11,-2.04,-1.3,-3.4,-5.49,-9.99,-4.99,-5.46,-9.88,-11.67,-12.73,-14.6,-14.3,-14.57,-14.99,-19.0,-19.0,-20.06,-23.4,-29.99,-40.08,-50.2,-44.01,-45.41,-44.43,-45.0,-50.0,-40.1,-31.74,-23.83,-28.04,-17.94,-12.78,-5.03,-3.41,-1.0,-0.1,0.08,0.22,18.94,69.8,106.58,73.02,100.87,115.39,120.8,125.9,127.57,129.28,136.2,132.75,134.88,139.9,144.02,146.12,145.87,139.53,137.84,149.63,139.1,136.2,141.77,151.59,137.78,133.38,129.3,140.09,130.35,129.62,124.86,133.58,128.87,130.8,130.8,127.57,125.3,124.6,125.85,130.24,129.12,128.88,131.76,133.61,135.24,143.42,150.04,155.1,158.23,157.78,149.95,171.51,151.73,144.17,132.1,146.88,132.22,120.98,114.85,130.24,120.13,115.79,102.7,134.27,117.19,95.86,77.01,92.08,81.59,71.02,62.99,84.21,79.46,73.65,75.07,81.96,82.71,80.57,72.28,79.21,80.01,83.33,88.81,80.13,87.11,97.22,113.94,90.63,98.68,107.51,111.97,112.14,117.31,123.53,146.4,127.79,130.1,145.49,175.02,160.75,181.64,186.43,227.3,198.63,207.39,211.54,208.97,217.86,195.25,175.82,158.01,184.09,160.0,141.4,137.38,129.69,121.41,124.76,115.67,135.54,121.44,118.14,109.63,118.07,113.91,114.41,111.59,111.13,106.61,107.36,103.48,106.01,102.55,102.42,100.95,101.02,99.99,102.45,102.57,104.76,105.96,105.98,109.61,115.49,121.54,126.28,124.02,132.69,128.93,127.88,121.93,133.02,121.02,116.41,104.51,115.47,98.95,92.58,75.36,85.4,73.3,67.24,54.96,69.73,55.47,46.97,33.7,42.5,24.1,13.04,6.37,6.29,3.83,2.1,0.0,0.1,0.0,-0.14,0.0,-0.94,-0.26,0.37,3.13,0.0,7.73,35.38,56.91,24.45,62.01,80.5,92.87,80.73,96.76,112.1,125.24,109.54,126.06,132.72,131.63,130.08,142.47,152.88,164.12,149.61,155.0,157.7,151.68,150.69,149.99,143.95,133.37,136.46,127.45,126.67,119.21,123.76,120.68,117.51,111.22,116.99,112.9,110.1,106.2,108.45,104.34,103.9,100.28,100.56,102.03,102.05,102.09,99.25,101.0,105.45,106.63,104.69,109.87,111.06,118.12,119.21,126.15,126.55,124.69,132.52,131.22,129.4,126.48,134.82,124.49,117.83,97.09,113.62,98.16,85.94,82.15,89.58,79.77,78.52,64.93,71.59,66.2,61.1,55.86,60.35,55.64,59.76,61.36,62.64,62.38,62.2,60.48,60.56,62.32,71.14,80.07,64.26,78.44,80.0,89.53,76.98,86.68,97.79,111.01,95.61,108.06,119.51,131.3,111.41,125.3,135.31,137.0,132.2,149.5,158.54,194.99,162.76,184.48,211.43,239.68,224.0,208.85,195.64,186.32,192.37,177.95,162.82,147.09,169.8,149.99,146.65,136.52,150.78,143.17,143.66,139.23,138.47,133.63,130.86,127.57,128.34,124.68,122.99,121.86,125.31,121.9,122.47,120.42,123.09,122.48,121.84,123.55,123.05,122.14,125.9,128.35,138.79,142.51,140.43,140.18,159.2,143.83,139.03,130.67,146.13,138.39,126.97,111.62,119.66,119.06,115.24,98.84,100.44,93.01,92.18,88.05,90.0,79.83,70.64,60.55,76.62,64.21,57.2,58.22,56.28,67.7,55.89,44.97,47.37,50.4,46.92,46.87,58.78,70.1,65.32,76.4,64.74,72.04,85.1,98.37,86.03,100.1,108.05,114.15,113.94,118.67,128.05,145.35,124.43,135.35,148.09,154.44,146.22,154.91,158.97,162.98,162.07,154.1,144.42,126.65,137.55,128.75,120.1,107.71,120.1,109.27,103.43,90.43,117.99,113.37,107.3,98.21,106.75,100.71,93.35,83.73,95.11,89.5,87.27,80.23,84.43,82.3,81.0,81.37,80.1,82.15,83.06,86.04,79.04,82.0,87.09,95.65,97.2,108.53,108.27,111.29,113.73,115.23,113.88,113.5,125.71,119.52,114.58,113.01,123.19,114.35,108.13,101.52,105.09,95.15,89.84,86.61,87.16,83.82,82.03,77.7,76.0,72.15,75.33,72.58,64.25,63.2,61.25,57.1,34.51,36.21,41.1,49.31,45.05,43.98,49.71,53.6,46.06,55.02,62.33,75.09,52.9,64.74,72.6,84.42,75.08,84.57,100.35,104.79,97.07,104.39,108.56,111.71,104.81,106.01,106.77,109.79,109.69,109.99,109.64,108.31,113.12,112.73,112.37,106.3,107.78,101.69,100.1,93.65,108.99,89.95,78.44,66.98,85.89,77.71,71.89,60.1,71.22,63.96,60.98,58.27,64.59,59.9,60.1,56.26,66.31,63.63,59.09,58.0,66.79,57.49,44.31,36.71,45.66,34.34,26.79,15.36,30.68,14.84,7.0,2.1,1.4,0.0,-0.01,-0.08,-0.08,-0.28,-2.0,-2.07,-2.01,-3.24,-5.01,-9.41,-9.98,-14.9,-17.9,-19.95,-19.94,-24.81,-29.94,-35.0,-35.49,-45.01,-49.98,-52.99,-46.52,-46.52,-45.0,-41.95,-36.79,-34.0,-29.97,-25.32,-24.94,-19.86,-17.81,-13.5,-8.9,-4.76,-1.86,-0.8,-0.61,-0.75,0.64,3.33,5.0,22.05,50.35,63.28,47.39,80.1,107.37,130.62,94.88,100.1,110.0,126.7,115.3,121.3,123.95,104.41,125.11,107.29,100.1,100.1,114.82,90.83,62.8,46.14,64.0,53.57,47.36,39.44,46.0,35.37,29.36,30.15,30.81,27.32,29.88,28.71,26.81,25.8,28.08,29.52,25.7,20.75,21.75,18.56,13.86,9.9,5.48,1.78,1.88,0.0,-0.01,-0.03,-0.01,-0.09,-0.19,-1.1,-1.27,-2.01,-3.05,-5.0,-3.47,-5.0,-7.01,-10.0,-7.3,-8.01,-10.01,-11.83,-11.87,-14.1,-15.0,-19.0,-17.01,-20.02,-26.7,-29.96,-26.08,-25.82,-24.04,-23.89,-21.74,-19.78,-19.71,-17.9,-14.72,-9.97,-7.37,-4.29,-4.84,-1.29,-0.1,-0.47,-0.01,0.14,4.09,18.48,31.99,54.98,89.54,103.07,88.95,108.86,140.03,177.25,113.76,127.91,137.74,146.69,126.99,122.3,139.54,119.46,123.92,112.94,127.54,112.6,124.54,109.36,102.54,92.18,106.37,99.95,93.81,82.67,90.85,81.85,91.83,93.67,92.36,93.88,93.03,88.31,88.48,86.4,88.58,94.15,81.8,93.15,98.76,106.29,105.91,112.65,113.46,109.75,123.91,123.9,118.8,103.0,143.04,118.67,122.67,106.3,175.1,110.3,84.82,43.98,88.15,50.01,30.14,5.06,9.98,4.03,1.57,6.31,0.75,0.7,0.79,0.18,-0.4,-0.45,-1.21,-1.35,-1.47,-1.68,-1.6,-1.65,-0.66,-0.56,-0.24,-0.01,0.3,1.22,3.85,12.47,8.44,33.98,51.93,93.5,54.83,84.66,115.84,135.17,114.17,124.26,137.23,150.35,131.06,137.59,154.09,175.2,156.85,157.77,159.94,152.61,162.7,155.89,155.08,141.5,147.15,133.33,131.77,127.39,132.24,127.26,119.8,118.64,121.59,117.91,116.62,115.37,116.43,115.13,113.74,110.12,113.01,112.8,108.49,106.84,109.17,108.8,109.31,111.21,111.33,112.02,116.81,118.14,125.0,127.7,129.27,130.0,138.99,133.31,131.48,123.0,149.9,135.84,133.61,132.76,119.78,126.66,122.95,123.39,127.81,122.27,114.31,101.31,120.56,112.26,90.1,78.23,93.68,82.03,72.66,69.71,81.94,74.92,65.1,50.38,59.48,60.1,62.46,70.31,60.17,71.07,74.48,88.27,71.47,86.44,92.88,100.29,93.47,101.17,111.69,122.13,111.66,120.39,127.44,142.73,126.25,140.67,154.11,169.99,151.21,170.31,182.08,198.92,189.76,195.69,183.96,165.47,194.29,163.53,153.99,147.4,152.97,146.48,140.4,134.23,148.55,142.42,138.28,133.33,142.82,133.76,132.63,129.76,131.04,128.27,128.16,126.85,127.91,126.61,126.49,125.27,125.37,124.85,126.04,127.86,124.37,125.97,127.88,130.32,133.51,138.48,141.01,134.21,144.4,135.94,133.6,122.31,132.01,124.94,116.3,108.48,119.58,105.29,103.61,110.2,116.15,105.98,100.33,86.27,105.47,93.83,84.72,85.87,91.0,88.1,82.28,87.16,96.78,90.77,86.6,80.45,78.11,78.93,74.57,70.3,82.13,74.94,78.38,81.22,72.64,79.94,90.7,98.39,84.55,100.34,109.23,120.79,105.5,114.76,122.09,128.42,126.12,135.29,147.78,156.04,145.17,153.06,168.18,171.21,169.56,166.66,160.82,152.4,171.81,159.19,154.54,146.83,151.36,144.47,138.51,134.06,140.98,133.9,132.87,125.23,128.1,124.65,123.57,121.41,123.3,120.77,120.08,119.26,120.09,117.32,117.56,117.83,116.38,116.77,118.37,119.62,122.2,123.37,126.62,129.73,134.9,135.86,135.54,133.17,143.56,137.46,134.66,122.38,131.0,123.6,117.22,102.77,117.0,106.02,105.89,92.57,112.06,91.15,77.79,47.5,79.87,64.19,42.0,29.62,39.95,28.68,24.99,19.37,26.7,21.89,15.97,11.01,21.13,23.76,26.27,32.44,25.0,42.0,54.1,71.29,46.78,85.19,96.79,104.52,82.99,101.6,116.63,132.0,101.22,125.94,142.5,169.29,150.43,177.92,289.61,435.44,334.94,402.11,522.88,576.89,562.6,531.28,410.95,364.22,421.58,309.76,201.39,166.6,191.7,165.77,157.13,147.81,156.56,150.09,145.86,142.54,143.5,137.03,129.05,124.52,129.56,123.26,121.18,119.67,120.98,119.69,119.02,117.63,115.91,115.93,116.01,116.54,116.46,118.26,118.7,123.46,147.7,140.58,139.41,131.57,140.64,136.91,123.3,110.6,124.52,115.4,115.05,106.71,117.87,113.78,97.59,91.09,103.68,98.29,79.92,55.69,60.1,39.88,27.13,11.0,21.8,14.01,14.2,9.99,12.97,10.31,16.57,13.9,11.04,14.18,17.23,30.97,18.74,36.82,68.8,96.2,70.29,93.75,102.3,114.75,99.86,107.38,116.0,124.76,107.79,119.29,132.7,151.45,139.67,150.29,175.54,199.3,194.29,207.11,215.39,220.07,208.31,201.34,188.25,170.1,175.8,164.09,150.1,146.41,148.22,141.85,133.72,126.6,141.65,132.73,123.61,121.06,123.6,120.16,120.11,120.52,120.55,119.45,117.95,116.45,118.24,115.99,116.41,114.26,113.88,114.95,113.94,114.75,114.96,114.83,112.7,110.73,116.12,112.45,109.16,100.42,114.3,108.42,99.29,90.79,125.28,112.32,88.8,71.54,101.79,67.25,30.73,4.23,11.79,3.99,0.71,0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.03,-0.01,-0.02,-0.02,-0.02,-0.04,-0.02,-0.01,-0.01,0.0,0.0,0.0,1.0,0.15,5.11,16.18,50.04,13.65,77.39,105.04,132.22,100.0,115.64,125.32,134.93,117.34,139.27,149.19,168.1,148.48,167.6,184.44,200.41,184.32,182.77,193.5,183.44,188.85,168.07,164.47,151.91,154.65,147.5,142.0,137.76,151.4,139.58,135.16,129.55,130.47,128.24,126.77,124.6,127.9,124.98,124.31,123.01,123.92,122.47,121.38,118.5,119.83,119.03,120.08,118.79,119.92,116.75,116.0,109.76,116.78,113.56,113.24,120.22,127.21,113.78,107.34,98.61,131.07,110.51,90.01,43.49,98.86,66.99,24.36,5.76,4.1,1.31,0.04,0.0,0.0,0.0,0.0,-0.01,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,0.0,0.0,0.0,0.0,0.0,0.03,0.11,2.05,6.85,40.57,18.88,66.88,91.37,117.87,95.99,110.15,116.88,132.83,114.9,133.46,138.54,141.83,141.26,147.8,150.29,152.21,150.76,150.14,151.12,149.14,149.5,148.84,145.54,138.41,142.58,135.68,132.3,122.58,136.24,128.1,123.37,119.82,122.26,120.58,118.57,116.69,118.59,113.89,110.14,106.58,112.15,111.32,110.69,111.33,110.74,113.26,113.08,116.63,115.41,118.48,120.68,129.71,132.75,138.04,139.21,139.46,152.11,147.61,145.6,134.06,146.35,133.5,124.96,107.76,124.55,119.06,106.35,94.21,111.73,92.13,81.32,65.0,71.01,61.2,51.0,46.0,49.66,40.5,37.9,30.01,35.68,33.19,30.24,30.11,17.6,33.05,37.03,40.0,47.38,56.6,65.51,81.12,72.3,84.33,94.0,112.92,92.07,111.25,119.74,132.08,114.9,130.11,149.14,181.61,150.06,165.89,207.2,261.19,219.85,258.51,292.53,300.07,300.04,280.21,248.71,206.83,234.42,208.45,170.6,153.46,164.49,167.45,160.21,148.29,154.13,148.53,142.36,137.83,142.29,137.86,136.72,134.5,136.12,134.17,132.91,133.5,133.87,135.18,133.45,135.35,135.29,134.87,136.23,140.78,134.49,135.58,142.0,152.08,155.02,166.51,177.6,192.22,190.66,173.43,161.95,140.6,172.51,150.3,123.0,112.57,125.91,116.26,108.11,100.93,113.91,99.87,89.95,82.39,86.57,79.48,70.23,68.67,76.72,60.9,52.41,48.15,46.65,46.3,40.0,41.17,31.53,36.17,40.0,57.13,0.0,54.32,71.8,93.47,77.18,92.11,108.51,120.79,103.77,117.86,124.07,142.13,120.25,147.23,178.52,233.12,180.97,243.87,423.57,500.03,481.44,560.61,614.45,657.27,599.34,590.69,585.77,477.8,487.44,444.5,270.88,197.18,219.48,248.22,196.42,171.24,230.76,189.14,175.3,164.14,194.38,173.92,163.6,154.51,153.61,149.93,151.8,149.65,148.13,148.17,151.43,151.23,153.84,155.6,154.7,155.5,155.91,155.0,162.54,170.1,181.09,176.74,189.48,208.63,240.88,191.83,162.41,141.11,206.53,151.07,141.12,115.0,140.11,126.51,110.39,105.86,123.91,114.92,100.16,79.07,100.31,89.99,73.53,66.97,86.63,73.12,56.65,54.66,68.74,70.1,64.3,63.01,48.43,51.24,67.56,82.33,30.71,66.53,74.47,91.09,95.19,107.07,110.89,123.29,109.91,120.77,137.0,151.44,138.42,155.21,205.26,294.23,240.0,334.46,660.79,789.32,641.24,758.96,833.33,902.47,826.97,812.99,800.0,757.46,800.0,643.67,487.49,340.39,408.11,338.46,263.03,199.14,200.1,171.0,153.77,151.75,162.61,155.68,150.04,143.37,149.45,140.71,139.13,137.5,142.53,139.52,137.95,137.91,136.46,139.96,139.38,138.25,137.39,137.82,141.1,145.62,160.9,169.72,161.2,153.19,174.66,155.2,139.97,116.83,141.28,126.45,112.54,97.94,121.26,112.25,103.77,82.75,110.5,96.93,80.01,57.0,88.49,58.41,34.12,24.78,27.68,24.91,10.2,24.05,22.24,14.54,5.83,1.14,12.2,6.3,12.99,15.33,21.26,49.79,64.7,84.29,63.16,78.1,92.51,113.09,78.56,107.21,109.69,123.8,91.52,113.54,141.34,192.45,138.14,171.54,210.61,297.8,241.88,295.81,321.88,332.56,295.12,264.52,250.1,196.84,221.51,202.95,172.85,159.49,175.71,168.64,148.75,146.5,151.22,148.76,141.36,131.41,136.23,130.86,128.92,121.57,125.38,119.03,119.18,118.82,124.03,118.78,118.45,118.74,122.4,121.02,119.48,122.83,125.07,125.3,129.58,134.3,143.56,152.72,151.63,141.45,156.79,147.13,127.11,119.2,137.7,122.17,111.96,100.0,118.18,105.31,103.98,94.93,112.04,104.44,87.98,69.68,88.78,74.7,63.69,49.8,33.81,25.1,21.49,34.43,5.61,12.71,9.98,11.7,23.1,33.04,40.0,40.09,50.19,65.54,80.45,93.06,68.95,83.35,101.42,120.85,85.99,109.07,117.95,133.97,93.81,135.28,160.92,212.14,159.92,193.13,249.33,377.37,259.75,342.29,407.4,414.56,412.74,340.09,250.1,194.74,258.55,205.88,185.02,161.32,176.48,157.47,145.87,139.62,145.56,134.1,127.89,121.67,130.55,126.0,122.65,119.13,120.18,119.08,116.4,116.62,117.89,114.32,116.11,115.0,114.77,116.11,116.1,114.32,115.4,113.85,113.84,112.91,115.01,112.91,112.01,110.97,115.33,113.84,112.91,95.01,118.85,112.61,108.04,84.02,109.87,86.72,72.38,33.0,64.42,42.82,22.43,14.43,22.17,13.87,8.68,4.47,3.33,0.82,1.42,2.48,0.12,0.01,0.0,0.01,0.1,1.4,4.08,7.99,2.14,4.0,12.86,32.07,9.1,35.0,65.32,88.91,61.97,97.07,107.7,126.9,107.81,115.0,130.06,147.04,135.93,150.71,183.22,223.33,204.23,211.3,232.64,282.04,228.97,243.44,239.02,240.25,207.74,182.0,170.09,157.81,161.12,150.1,141.12,138.29,145.17,144.24,134.7,124.37,132.26,130.76,125.05,122.04,122.79,120.62,118.82,116.5,116.18,115.59,115.98,115.0,114.6,114.57,115.0,114.77,115.54,115.09,115.0,114.86,116.0,115.0,110.69,106.56,114.6,112.36,104.86,85.9,108.47,82.99,70.44,44.84,67.55,37.96,18.08,7.66,14.43,4.99,0.84,0.0,0.54,-0.01,-0.01,-1.17,-0.01,-0.01,-0.12,-0.16,-2.07,-2.06,-2.04,-2.0,-0.23,-0.03,-0.01,0.0,0.0,0.01,0.99,5.48,0.45,8.43,26.19,64.24,27.73,73.17,101.65,123.28,105.26,110.95,113.29,124.81,107.59,129.1,128.56,142.86,133.9,149.94,153.37,154.19,158.72,156.9,153.68,163.4,159.36,159.22,153.31,149.76,150.62,143.43,141.54,134.97,132.75,125.89,119.83,114.0,115.99,113.24,114.0,111.43,115.5,114.0,111.97,110.4,110.0,109.59,109.45,109.15,110.53,110.56,114.54,118.76,117.13,123.41,128.34,132.83,148.0,153.21,147.88,146.67,162.4,154.43,156.17,143.61,160.31,150.26,139.6,122.0,132.0,124.7,117.06,110.03,117.05,108.98,104.21,97.46,108.63,99.86,97.45,90.46,93.0,92.22,90.0,82.81,89.0,82.77,79.08,77.26,81.0,84.99,88.0,91.55,88.8,92.6,98.88,106.96,93.5,102.35,105.59,112.91,89.9,106.6,123.59,137.6,100.38,123.24,148.06,185.82,147.1,175.85,206.74,285.25,217.0,295.39,368.79,420.0,364.28,357.51,365.82,317.46,324.28,291.29,209.2,170.85,218.94,175.04,166.44,165.72,197.61,178.15,174.79,171.77,171.57,162.81,150.72,146.68,153.11,150.06,150.92,150.07,158.73,152.24,150.07,149.1,155.79,150.19,151.8,153.79,153.13,163.81,166.66,180.27,183.35,198.98,197.94,203.3,219.9,201.17,190.84,168.88,206.66,174.11,144.99,118.72,163.5,124.17,111.01,105.1,118.38,109.58,107.71,100.0,110.69,104.85,98.49,91.35,99.71,98.86,99.28,97.16,96.82,100.3,100.49,103.13,97.14,101.87,107.82,115.61,108.46,115.22,119.4,117.32,115.24,120.42,126.33,144.68,129.65,129.6,180.3,262.81,167.03,194.06,288.72,415.65,394.21,488.33,515.51,557.01,508.23,533.92,582.11,589.78,503.89,463.04,421.32,323.34,374.66,300.94,258.56,256.47,220.23,215.02,199.14,180.26,179.65,163.42,156.23,147.3,160.45,152.0,144.38,141.13,143.66,144.59,145.69,142.19,147.43,148.08,145.53,140.76,146.26,149.37,149.34,151.91,150.42,152.55,157.65,161.82,183.57,189.0,189.59,189.59,201.43,200.52,192.84,195.91,195.32,189.74,166.48,145.18,176.81,151.62,130.57,119.51,139.39,123.0,120.64,111.01,125.88,116.05,113.64,109.77,117.52,111.02,114.85,106.43,113.94,102.77,97.26,95.05,98.43,96.58,95.83,94.44,91.54,90.79,91.16,93.8,85.44,85.67,95.12,104.25,92.89,105.06,106.38,111.57,104.93,108.62,131.52,139.93,123.41,151.49,183.62,209.68,179.59,211.22,239.71,280.4,247.8,253.6,252.89,222.03,238.79,204.14,182.4,170.19,183.23,168.37,145.71,132.32,163.17,159.44,160.4,150.2,163.46,142.94,131.72,130.22,140.0,133.66,133.22,126.4,122.24,119.64,115.92,109.16,109.95,112.07,106.82,106.41,110.15,110.49,109.16,111.61,125.28,119.52,113.27,107.08,127.39,116.85,106.29,90.98,116.0,100.96,86.32,41.47,80.53,61.11,23.94,0.52,17.3,4.9,0.64,1.04,2.06,4.48,8.48,9.67,2.93,7.63,7.71,6.8,7.08,7.31,5.41,5.4,2.09,2.04,2.55,2.24,-0.01,-0.57,-0.34,0.0,0.16,0.44,1.64,1.71,2.65,1.53,2.93,12.9,16.92,27.95,68.53,88.94,67.22,88.59,96.22,114.81,93.51,109.0,127.29,142.61,114.08,121.49,139.99,146.73,144.8,144.54,147.9,129.4,141.23,124.65,135.18,126.73,144.7,127.28,107.1,100.1,133.5,117.28,100.39,94.97,103.3,109.35,107.8,105.23,104.71,101.97,98.24,93.07,101.98,98.84,93.95,95.88,94.77,94.42,96.8,99.95,109.74,113.8,111.7,109.79,131.26,117.4,106.64,88.02,191.09,103.41,76.82,52.88,72.32,49.95,18.52,0.49,0.55,0.39,0.36,0.0,-0.01,-0.42,-0.55,-1.14,-1.28,-1.47,-1.44,-1.57,-2.05,-2.41,-3.0,-4.0,-3.74,-3.96,-3.66,-4.03,-3.5,-3.55,-1.44,-2.44,-0.81,-1.47,-0.01,0.73,0.76,2.7,6.4,9.9,2.45,23.42,70.1,92.05,77.0,107.4,122.31,130.27,112.15,119.91,128.93,152.5,127.55,135.44,139.35,142.2,143.4,139.43,136.28,131.27,133.44,129.36,128.32,120.47,142.5,129.61,123.98,114.97,129.58,119.75,116.5,114.87,115.85,114.32,114.29,112.71,114.37,111.77,107.4,104.99,102.42,104.07,101.01,101.71,101.0,101.68,97.01,90.97,102.45,98.0,87.73,73.02,98.03,77.62,58.72,44.76,61.82,32.53,13.89,4.48,3.6,0.05,0.0,0.0,0.0,0.0,-0.01,-0.04,-0.11,-0.12,-0.93,-1.79,-1.51,-2.16,-3.15,-4.59,-5.91,-7.3,-8.0,-9.23,-10.95,-10.02,-9.26,-8.0,-5.57,-4.64,-3.43,-2.23,-0.94,-0.13,-0.11,-0.01,0.0,0.22,1.16,16.64,10.68,44.26,67.21,85.9,77.37,93.38,115.03,123.98,110.61,117.41,125.54,137.38,127.97,129.86,133.49,131.17,138.25,129.41,129.2,119.08,131.41,120.1,117.46,119.95,144.91,141.13,125.56,114.04,138.9,117.21,110.85,101.63,116.86,124.32,115.54,103.33,114.55,108.38,106.0,96.67,106.06,101.91,101.64,101.73,102.52,102.95,98.47,90.1,108.91,94.51,80.0,65.02,92.73,65.75,40.02,29.58,43.58,23.15,10.13,5.91,5.99,1.77,0.03,0.01,0.0,0.0,0.02,0.01,0.0,0.01,0.0,-0.01,-0.08,-0.09,-0.11,-0.12,-0.16,-0.21,-0.97,-1.04,-1.27,-1.16,-1.06,-1.01,-0.99,-1.02,-0.98,-0.97,-0.06,-0.06,-0.01,0.7,0.0,0.95,13.07,32.4,33.67,62.9,106.62,133.88,83.65,119.31,143.51,147.65,126.18,126.61,138.41,150.02,130.87,134.32,145.04,164.0,148.68,154.73,140.1,142.22,135.91,128.69,135.15,127.51,151.91,151.86,135.8,124.82,131.27,126.35,124.1,120.68,125.22,118.81,116.79,112.3,113.56,112.15,113.61,113.66,111.8,112.13,114.19,115.05,114.38,115.59,119.43,130.19,128.06,138.47,138.73,136.63,155.69,151.15,139.15,155.15,164.96,143.72,138.85,132.3,135.93,128.57,116.36,104.8,136.61,110.41,95.18,82.69,106.05,93.45,64.8,64.66,66.79,45.43,37.11,25.52,39.28,25.02,14.16,3.88,19.26,10.47,9.48,2.03,4.64,3.46,5.92,12.59,4.72,18.2,37.72,56.71,34.68,73.73,86.9,102.7,83.73,100.01,118.26,123.67,105.74,112.81,126.68,136.22,125.09,136.27,142.43,156.8,155.24,159.98,157.59,147.46,156.99,146.82,155.15,146.09,150.0,139.27,135.41,131.15,131.57,129.42,116.67,111.91,124.1,115.15,113.96,110.67,114.38,109.99,106.48,110.51,104.57,102.21,104.93,106.97,99.37,102.09,105.24,106.27,107.76,106.35,107.42,112.34,121.8,125.14,122.71,121.28,130.03,125.36,118.47,116.66,129.07,114.45,115.22,112.87,121.94,111.22,112.93,78.15,102.81,73.47,46.97,7.25,28.18,3.82,1.13,1.12,1.96,1.35,1.4,-0.01,0.0,-1.03,-1.68,-2.44,-2.34,-2.19,-2.04,-2.02,-1.48,-0.01,2.01,4.84,3.05,5.45,8.29,21.1,6.62,16.6,81.59,163.08,77.78,110.1,126.85,150.72,87.93,110.0,135.27,150.48,115.23,125.64,141.85,182.97,127.58,138.73,158.96,174.47,148.25,150.9,149.75,144.86,149.34,140.1,130.77,138.1,137.63,126.48,120.66,115.62,127.01,120.23,118.56,111.68,120.56,114.48,114.08,110.51,108.76,111.67,113.55,115.84,112.4,120.5,121.15,125.96,119.88,124.01,125.76,126.35,134.22,137.29,139.64,139.06,140.71,138.66,136.23,129.79,148.88,140.71,128.89,126.44,138.28,131.83,101.83,93.72,107.66,100.32,98.57,95.3,102.51,94.18,91.96,77.39,70.17,80.1,70.04,56.92,62.71,50.4,59.3,55.23,65.9,56.89,57.3,55.91,44.03,53.02,60.08,66.47,59.15,51.09,77.13,99.56,78.76,88.18,85.9,90.19,87.72,95.99,114.32,132.81,120.16,135.44,139.44,153.71,133.66,147.82,158.86,174.84,164.78,161.07,163.17,159.73,167.11,163.15,159.66,147.1,154.21,145.52,144.53,137.9,152.04,145.0,137.09,131.51,141.66,134.28,130.98,129.24,128.53,127.56,127.06,127.85,123.44,123.41,124.61,124.95,119.42,123.37,125.94,129.33,127.79,131.66,135.0,141.3,149.16,156.51,162.55,152.53,169.87,151.65,143.06,132.17,154.08,139.93,134.85,125.62,132.56,123.24,123.48,117.34,120.64,116.1,110.49,101.99,122.83,99.6,94.54,92.99,102.27,83.36,71.43,65.96,70.79,63.34,48.28,29.55,37.54,39.77,39.1,47.95,35.39,50.1,67.27,91.53,73.29,91.39,98.99,109.4,89.72,110.09,114.44,130.18,122.73,123.58,137.31,147.83,144.06,156.64,174.12,200.92,190.97,210.86,239.06,261.08,257.59,245.49,221.81,200.1,221.02,195.24,174.8,164.71,175.62,169.91,157.23,160.1,171.31,154.65,149.74,148.19,149.61,144.16,142.3,140.34,141.98,141.16,138.37,141.91,138.55,138.43,137.7,138.93,136.94,137.09,136.86,139.5,141.89,142.16,142.44,145.96,147.3,156.45,152.31,150.08,162.52,153.35,144.96,131.92,155.02,141.88,132.32,113.41,138.6,130.9,115.47,108.77,116.58,114.2,95.24,84.39,89.7,82.55,75.0,66.61,76.69,66.61,52.74,40.01,43.44,39.0,37.0,30.0,38.9,40.0,42.91,41.99,46.23,55.83,65.81,80.53,61.2,83.11,97.1,111.0,103.64,106.72,117.76,128.86,109.28,121.08,138.91,145.39,140.95,149.54,170.74,186.35,169.18,177.11,186.97,189.2,185.14,176.86,170.0,168.56,172.7,169.16,168.55,161.59,162.26,156.32,153.37,145.9,160.31,154.02,146.5,141.81,145.62,145.0,144.98,140.41,143.47,140.71,139.23,138.36,140.69,138.95,138.08,138.01,139.54,141.77,136.57,136.68,138.71,136.7,136.43,132.93,142.13,138.98,131.6,125.18,131.74,126.98,122.42,117.69,142.16,123.95,105.58,90.49,107.07,94.45,67.22,29.41,40.0,18.09,5.18,1.08,1.0,0.29,0.02,0.0,0.0,0.0,-0.01,-0.03,-0.15,-1.85,-2.07,-2.32,-2.32,-2.32,-2.3,-2.02,-2.01,-0.95,-0.08,-0.31,-0.01,0.27,0.44,25.23,14.58,67.13,94.75,123.63,98.02,113.68,131.18,140.07,130.17,141.02,144.14,148.74,148.18,151.27,153.14,154.47,155.98,154.63,157.95,156.54,160.01,155.31,155.28,148.95,151.36,145.21,145.0,140.78,140.51,140.0,138.76,130.5,135.2,135.0,131.34,126.0,127.94,126.04,124.8,123.5,127.93,127.92,122.85,121.7,127.0,123.23,121.11,120.19,124.0,122.18,120.54,114.2,118.64,112.33,110.0,105.48,112.31,108.3,101.21,77.28,103.56,79.19,52.09,13.17,20.0,1.54,0.0,0.0,-0.01,-0.01,-0.05,-0.11,-2.05,-3.05,-4.11,-7.04,-10.35,-13.2,-17.32,-20.0,-20.39,-21.56,-25.0,-25.1,-22.22,-21.74,-21.25,-20.0,-18.57,-13.2,-9.96,-6.0,-3.04,-2.04,-2.0,-3.69,-1.16,-0.01,0.97,29.1,25.64,90.67,116.12,132.01,111.42,133.75,136.1,145.0,135.56,137.93,140.92,144.12,140.1,144.94,145.93,146.98,149.7,145.0,144.94,140.08,144.97,137.9,138.47,135.93,131.94,130.0,129.41,127.57,128.42,124.17,123.7,119.03,122.93,118.68,116.93,120.49,118.52,118.83,121.92,122.7,118.68,122.74,125.75,126.2,124.98,128.58,135.14,141.07,143.74,151.22,149.6,150.52,160.31,159.68,149.99,143.05,149.55,145.85,130.1,126.3,142.85,129.42,113.88,101.26,118.35,101.96,94.5,80.98,87.28,78.66,70.0,56.47,58.79,42.7,31.43,23.08,29.26,23.29,14.8,0.01,6.83,7.24,11.26,20.77,18.63,40.0,47.23,61.5,66.2,89.22,87.97,92.45,93.14,107.78,122.88,131.22,116.43,120.44,126.17,136.52,121.54,147.12,153.58,170.33,154.36,166.93,177.16,179.29,178.8,176.15,163.0,153.31,172.84,155.98,157.0,150.47,149.64,144.4,142.74,138.99,148.15,140.99,136.97,131.91,138.79,134.5,132.99,129.27,129.55,126.71,127.44,125.7,128.0,127.28,127.09,126.5,125.62,125.87,128.23,130.88,130.27,133.28,136.93,139.6,142.86,139.95,145.42,144.2,148.41,143.8,141.53,137.9,148.37,138.64,131.7,120.92,134.58,124.66,115.13,108.06,118.22,104.52,97.59,92.15,95.49,85.8,58.23,10.0,42.5,24.4,20.7,7.4,0.0,0.0,-0.01,-0.01,0.0,0.0,0.0,0.0,5.0,18.81,25.0,40.93,52.71,67.8,84.37,80.1,94.46,94.71,100.0,109.2,120.2,104.79,102.25,115.23,117.89,135.03,157.21,160.1,126.37,154.52,176.47,182.76,174.45,174.32,174.02,171.96,178.44,170.58,167.11,158.93,158.51,153.0,150.31,144.26,158.34,154.5,148.54,142.29,150.45,145.0,142.9,139.44,141.39,138.28,138.73,134.21,136.5,124.23,135.03,131.28,136.5,134.0,132.18,136.96,127.02,138.8,147.69,154.07,144.3,155.0,154.99,152.53,162.62,163.97,164.39,159.04,167.28,159.17,152.05,139.88,149.73,139.48,130.18,120.37,118.96,105.02,101.95,98.07,89.06,90.01,93.69,64.91,67.13,49.39,34.92,28.28,35.87,35.29,25.32,23.53,23.95,20.55,17.21,14.59,18.96,33.47,46.7,50.38,72.37,80.65,89.7,92.6,100.0,99.1,113.77,126.66,128.21,130.01,130.55,140.66,98.36,130.51,153.39,180.62,166.53,183.91,180.43,187.25,170.83,196.12,197.13,192.33,199.99,190.0,187.9,175.63,179.14,171.94,169.62,164.96,173.58,169.04,163.51,158.0,162.03,158.0,158.97,157.8,157.62,154.67,150.18,147.32,150.39,147.23,148.08,147.92,138.97,143.83,143.85,149.47,124.95,147.71,160.1,163.28,148.56,162.87,163.52,165.64,166.09,169.11,168.21,161.15,169.39,166.08,157.19,138.05,152.98,138.24,132.72,123.74,140.34,122.62,110.34,100.21,113.13,109.09,105.98,100.36,100.37,94.65,94.09,92.85,93.79,92.69,85.22,83.38,92.15,94.01,97.05,103.01,105.29,107.46,109.36,112.44,105.78,112.67,127.74,129.47,124.59,135.37,139.37,148.06,135.42,159.96,146.98,177.63,155.17,184.62,210.63,229.75,186.05,198.69,263.48,300.07,275.33,245.58,217.06,203.75,228.77,203.75,205.0,189.84,196.03,180.6,175.1,169.52,175.0,171.31,169.45,166.5,167.0,162.88,160.64,155.28,156.97,153.0,151.91,146.02,148.0,145.0,142.0,140.76,141.04,142.2,142.35,146.01,145.4,143.12,149.42,157.48,151.02,153.49,153.92,154.48,156.74,154.13,160.73,150.96,155.19,158.83,152.04,124.86,150.0,138.6,134.23,118.81,148.62,131.9,120.67,112.41,121.75,112.47,112.07,110.91,113.07,105.0,100.0,98.3,98.96,98.35,97.81,97.68,97.94,98.09,98.41,99.36,99.7,105.3,106.06,103.18,105.0,111.55,116.86,124.79,114.73,122.57,130.5,141.79,122.92,137.9,142.41,149.33,145.65,153.84,149.76,157.94,150.9,157.88,163.66,171.47,166.01,166.34,169.09,168.39,168.98,165.61,164.61,160.03,163.18,160.78,159.04,150.48,168.41,160.22,151.24,145.0,152.94,146.81,143.43,138.39,146.13,142.61,139.09,140.17,137.21,135.55,135.0,133.44,137.6,137.71,135.12,130.39,143.05,135.17,131.34,123.55,133.0,130.4,127.99,118.01,154.46,120.87,109.52,96.88,122.73,106.87,91.03,73.25,82.67,60.83,27.97,11.0,23.15,11.96,4.99,1.86,0.87,0.85,0.33,0.29,0.05,0.01,-0.01,-0.1,-0.65,-0.88,-0.96,-1.4,-1.37,-1.48,-1.51,-1.85,-1.68,-1.91,-2.35,-4.0,-1.68,-0.89,-0.53,0.25,-0.19,0.22,0.22,3.2,3.53,41.54,84.43,101.89,90.23,111.96,119.02,126.99,121.92,131.32,138.06,145.48,144.95,144.4,147.28,155.17,155.51,155.13,154.96,151.84,151.99,150.19,147.81,137.06,145.59,142.6,135.63,130.97,135.0,132.23,130.06,125.68,127.55,122.31,120.85,116.84,121.07,120.09,118.88,114.78,116.88,112.6,112.52,111.12,107.59,105.92,106.42,104.81,105.13,97.11,93.81,82.4,88.4,81.33,76.83,63.63,66.47,49.43,26.75,9.07,8.93,3.76,1.23,0.22,0.05,0.0,0.0,0.0,-0.01,-0.02,-0.04,-0.09,-0.4,-0.66,-0.72,-1.19,-1.7,-2.3,-3.02,-4.0,-4.47,-4.82,-4.81,-5.19,-5.43,-5.0,-4.49,-3.6,-2.0,-2.45,-3.03,-1.3,-0.97,-0.6,0.08,0.6,1.0,25.87,56.74,92.02,86.32,108.05,128.73,137.91,132.27,140.12,151.63,158.07,153.25,150.92,150.04,146.46,160.47,151.69,148.84,140.43,152.5,137.02,135.65,128.43,167.33,150.11,140.74,131.63,148.25,140.01,135.68,129.99,132.56,131.3,130.39,134.36,129.4,127.5,126.37,126.67,124.05,129.31,130.66,133.99,137.25,139.28,141.19,145.48,147.73,150.03,150.46,149.19,159.92,152.96,148.99,141.83,159.0,140.0,120.7,104.29,113.72,102.0,89.33,65.82,83.1,73.36,59.54,33.16,31.91,28.91,15.0,10.27,30.62,15.82,19.2,14.9,5.47,5.44,3.54,3.36,8.72,8.9,9.27,11.18,3.56,4.85,10.24,10.0,11.21,11.38,23.41,62.15,26.74,80.0,92.32,108.17,101.96,111.94,133.44,144.85,142.45,152.97,162.06,177.88,161.95,169.82,180.14,192.15,180.0,180.29,179.92,178.0,186.34,175.98,171.94,165.0,168.43,162.06,158.48,149.46,154.74,150.89,146.95,145.53,152.2,150.9,149.78,146.97,147.17,144.64,143.66,140.35,140.62,138.45,138.56,139.32,135.03,137.53,141.44,144.18,141.19,144.0,147.4,149.65,155.03,159.69,159.86,156.52,167.0,159.35,155.01,136.35,164.78,149.0,142.16,125.57,153.01,120.13,107.37,77.85,100.55,82.91,71.83,57.46,58.4,53.7,34.23,14.88,17.27,9.03,7.45,6.26,4.97,4.23,4.35,3.1,0.41,0.58,0.62,3.94,2.96,6.11,10.08,28.85,26.25,56.22,63.56,74.12,67.56,84.76,106.5,124.3,113.17,129.49,141.34,153.02,141.53,150.92,158.37,164.88,165.44,171.31,174.1,174.86,176.89,175.93,174.82,169.92,176.26,169.06,171.61,159.38,165.98,156.19,154.17,146.36,158.85,157.76,153.25,147.16,159.72,151.15,148.0,144.41,150.11,147.76,145.56,139.92,144.97,136.71,133.76,132.41,132.02,131.51,132.93,133.56,130.54,136.85,142.66,148.21,148.28,154.36,160.98,150.74,162.24,154.32,148.79,130.61,163.15,143.94,123.18,107.79,122.4,105.05,90.59,85.38,98.76,83.71,66.46,53.87,53.31,48.15,40.18,31.27,28.97,27.37,22.53,17.13,18.68,14.45,13.03,10.44,3.36,3.23,3.99,5.0,2.88,2.63,3.56,8.41,5.11,12.42,13.88,38.64,24.99,60.68,77.67,100.47,88.08,103.28,115.88,133.86,124.07,139.33,148.97,149.01,155.02,158.78,162.78,169.29,170.34,165.77,165.44,159.12,171.41,162.65,158.82,149.97,157.41,153.17,152.42,139.65,160.46,151.45,142.5,132.39,144.26,141.54,140.32,133.36,139.2,135.4,134.85,133.16,133.06,135.76,133.24,133.25,133.61,134.7,138.31,141.85,133.45,139.08,149.35,155.95,150.27,162.55,161.79,164.01,173.16,173.72,163.92,161.23,174.01,162.8,159.67,142.3,161.81,143.88,118.38,111.43,116.74,112.18,107.85,93.22,108.65,87.81,78.92,80.07,79.01,42.72,22.21,9.5,20.44,10.35,4.94,3.69,1.42,1.63,5.14,3.89,1.14,2.79,2.84,13.23,4.18,15.97,27.44,60.09,51.54,93.75,112.13,125.18,111.54,138.77,153.5,165.0,152.77,164.67,168.27,178.69,172.79,184.53,185.8,197.5,192.84,191.79,189.7,185.67,195.92,188.96,184.29,177.0,181.68,170.66,166.94,162.4,168.22,163.65,160.58,151.56,162.54,157.95,155.89,151.94,155.26,151.69,148.43,145.73,154.45,151.85,151.69,152.13,149.73,150.33,151.0,163.06,153.15,158.68,165.85,169.86,168.45,177.73,175.31,172.12,178.28,172.39,167.43,152.73,173.99,166.76,159.08,139.84,169.74,133.75,118.55,119.67,124.14,115.25,109.25,102.12,104.0,96.22,80.49,64.93,70.41,73.87,54.76,36.14,53.07,33.67,24.84,12.22,9.17,8.6,9.35,14.34,3.86,7.15,20.11,39.91,29.7,55.16,74.31,92.83,70.43,103.17,120.13,140.87,123.26,145.4,160.02,179.82,149.31,173.61,190.23,204.95,188.54,194.59,207.21,213.38,210.53,207.8,201.88,195.72,208.26,197.9,188.64,184.5,185.48,183.0,181.31,170.67,175.92,168.63,164.66,154.18,170.01,156.89,161.64,158.1,162.0,157.83,159.06,154.49,156.42,156.85,156.23,152.0,149.29,146.88,146.58,149.17,145.76,145.6,147.97,140.76,155.34,135.92,129.1,117.46,135.55,119.85,107.52,97.31,123.36,103.02,80.29,29.08,39.42,5.03,0.01,0.0,0.0,-0.01,-0.07,-0.39,-0.82,-1.19,-3.41,-5.01,-4.82,-5.0,-5.54,-8.46,-7.92,-9.9,-10.43,-11.36,-13.24,-12.34,-9.9,-7.04,-5.6,-3.28,-2.32,-1.31,-1.36,-0.12,-0.09,-0.01,-0.01,0.0,2.42,40.0,21.84,96.27,118.41,139.98,138.92,150.86,163.44,174.91,163.37,174.82,173.61,171.17,174.86,171.94,165.5,164.78,173.22,165.16,164.99,158.56,166.84,160.33,160.64,152.19,147.95,153.86,156.17,156.25,158.13,157.76,149.73,149.78,142.92,143.48,145.73,151.32,145.71,150.82,148.4,146.24,150.98,142.38,140.48,138.23,136.76,135.56,134.38,133.54,126.64,120.23,114.6,112.7,112.3,106.01,103.62,99.92,104.33,106.89,94.37,84.44,100.34,79.13,51.15,12.1,38.19,9.45,0.17,0.0,0.0,-0.01,-0.01,0.01,-0.03,-0.04,-0.08,-0.11,-0.12,-0.12,-0.12,-0.72,-0.71,-0.67,-0.67,-0.67,-0.85,-0.88,-0.93,-0.93,-0.23,-0.19,-0.36,1.8,4.32,30.1,56.92,93.01,67.8,94.28,108.22,114.63,117.66,126.2,132.76,140.1,148.19,155.58,154.85,156.78,158.59,156.17,152.21,149.99,160.07,150.26,147.98,139.84,145.35,138.09,136.73,127.01,77.22,79.81,77.49,72.69,76.86,70.16,68.14,55.66,60.82,50.27,67.08,58.38,61.86,56.13,54.15,56.75,62.22,60.68,62.04,78.97,57.09,85.34,99.79,115.03,101.41,116.43,117.74,129.82,135.14,134.06,126.4,124.09,146.11,133.35,112.22,91.88,107.48,87.44,72.2,32.26,53.49,17.99,13.75,5.16,4.42,2.14,0.0,-0.01,0.01,0.01,0.0,-0.01,2.65,2.39,1.71,0.46,-0.56,-0.9,-0.65,-0.25,-0.15,-0.14,-0.11,-0.19,-0.15,-0.39,-0.43,-0.05,-0.12,2.26,10.1,44.07,52.77,91.22,112.05,133.58,118.83,147.99,157.65,179.33,154.99,172.28,180.13,187.05,183.1,181.08,177.65,172.45,183.58,175.48,176.69,157.08,162.37,162.41,162.69,149.53,179.29,170.29,151.78,142.97,155.21,149.8,145.48,143.8,147.49,142.22,139.31,138.01,136.5,134.82,133.43,133.99,131.36,133.3,138.85,144.49,137.96,143.1,153.42,160.5,163.4,167.8,166.12,159.69,178.81,168.62,156.75,147.89,167.38,155.31,146.77,131.49,160.88,128.98,110.92,100.0,125.98,62.54,22.73,4.76,7.11,7.28,3.63,1.38,0.23,0.2,0.18,0.16,0.19,0.15,0.12,0.04,1.22,1.48,1.65,1.97,0.23,1.14,2.68,9.46,4.03,14.73,55.7,89.54,59.91,100.0,118.14,142.38,124.18,153.4,164.31,175.62,170.36,183.39,198.12,223.41,197.94,206.17,218.8,237.04,219.99,213.91,205.71,200.1,210.79,197.06,187.55,180.43,186.88,165.83,165.95,160.78,161.09,143.19,152.07,143.98,155.48,146.85,144.93,139.1,140.9,138.32,133.6,132.49,135.01,135.15,135.03,134.82,134.22,138.12,138.64,143.73,138.17,139.76,149.99,160.48,159.53,168.55,167.33,167.14,169.45,167.83,158.4,142.37,167.23,152.03,144.21,124.07,153.79,126.87,110.74,104.44,110.68,101.45,80.34,50.1,62.23,32.8,12.68,8.43,5.32,0.23,0.18,0.13,0.28,0.29,0.26,0.24,0.62,0.82,0.84,1.04,0.89,1.42,6.01,20.78,23.0,70.13,90.01,103.51,96.79,111.97,133.26,150.1,127.51,147.29,165.52,202.52,172.76,196.3,243.88,339.01,245.71,258.0,269.85,254.65,250.08,225.09,217.3,202.0,206.99,198.3,190.39,176.02,178.24,173.34,170.38,146.1,162.16,152.0,142.66,142.2,144.05,141.88,145.61,138.0,143.0,142.63,137.99,136.37,135.94,134.12,132.18,133.42,132.03,131.84,132.19,130.31,132.0,131.7,138.75,143.16,143.49,150.87,150.66,148.1,165.76,154.01,143.1,128.96,164.6,147.45,131.79,116.32,141.21,124.68,111.06,100.96,112.34,94.5,81.53,58.48,75.48,40.8,25.0,15.52,15.49,13.88,22.44,19.02,9.06,23.7,33.0,29.91,18.38,28.46,37.19,77.81,51.0,71.9,87.95,105.75,85.36,93.83,107.02,125.99,115.54,114.15,129.72,151.93,128.08,143.83,158.3,161.07,149.0,171.98,181.64,191.18,182.93,188.34,198.55,217.19,214.16,210.27,203.12,190.46,201.3,194.09,187.25,178.55,181.29,172.65,169.78,159.6,177.28,170.09,164.6,160.0,171.32,164.32,157.61,154.04,157.15,154.5,152.82,149.89,149.97,152.09,150.8,150.16,150.6,148.59,152.63,158.75,151.22,158.9,169.39,169.13,169.65,178.13,181.13,178.26,184.54,180.0,172.61,150.2,182.6,170.72,153.29,129.14,160.01,144.3,131.7,128.5,136.48,138.63,116.6,104.29,114.56,102.05,104.89,95.59,97.72,95.74,96.03,86.99,85.01,84.46,82.25,81.35,80.4,81.99,87.81,94.94,88.71,96.13,98.51,109.41,105.24,109.12,116.93,127.57,119.32,128.09,153.84,157.58,138.82,153.42,159.3,156.45,150.51,162.9,181.64,200.0,183.54,181.94,195.72,197.5,191.58,192.74,194.83,195.15,200.41,197.94,183.18,174.62,177.06,169.53,167.36,165.13,182.99,172.68,163.31,154.37,168.13,163.05,157.12,156.91,159.51,157.05,154.7,150.58,155.14,152.08,153.45,151.16,152.13,154.39,151.87,150.52,151.09,154.32,154.29,156.45,159.33,154.25,151.86,149.8,162.96,147.0,141.73,134.0,160.86,143.7,133.18,123.02,145.41,121.02,113.29,100.27,107.89,93.22,86.12,68.44,70.19,57.33,43.1,22.38,26.67,16.62,10.0,3.49,1.59,0.08,0.08,0.08,0.0,0.0,0.0,0.0,0.0,0.27,2.4,7.74,5.4,20.0,53.56,73.27,74.04,86.38,107.15,115.65,114.82,128.21,154.01,163.01,145.32,158.11,175.44,186.72,174.13,180.32,183.52,186.29,185.12,181.85,182.41,173.85,190.2,179.69,175.2,169.1,172.11,171.94,171.23,164.72,187.51,170.56,161.1,154.44,160.86,156.81,162.01,159.23,158.2,155.96,157.31,154.8,152.56,153.41,152.63,154.78,151.74,152.25,151.28,153.26,157.13,157.46,157.45,155.97,159.82,152.42,149.62,138.13,153.37,142.6,136.11,122.32,152.74,130.33,112.43,93.22,103.71,83.52,46.3,9.06,8.76,2.17,0.02,-0.03,-0.07,-0.1,-0.26,-0.39,-0.71,-1.55,-2.23,-3.04,-3.49,-3.04,-4.0,-4.52,-4.02,-3.06,-2.56,-1.5,-0.93,-0.9,-1.09,-1.27,-1.04,-0.15,0.0,12.71,35.65,78.69,103.84,126.47,118.53,135.75,155.41,174.77,160.59,170.77,181.85,190.3,181.61,181.95,185.86,192.44,190.86,181.51,174.84,165.14,182.09,168.78,164.61,158.39,162.13,156.21,153.79,144.37,147.26,143.21,138.18,135.2,138.24,134.99,136.5,133.66,134.62,132.83,132.25,131.7,129.83,129.36,130.13,132.1,128.99,131.76,134.14,137.93,137.73,141.85,145.39,152.41,162.11,169.82,170.1,164.6,171.4,166.27,161.83,155.63,167.27,156.95,150.23,125.55,163.11,134.68,125.86,120.44,129.41,117.09,109.45,89.49,74.56,37.47,10.0,-0.01,30.99,7.32,0.0,0.0,-0.03,-0.68,-0.02,-1.52,0.0,0.01,1.3,11.5,1.14,39.2,56.16,71.44,88.22,96.31,107.37,121.22,117.5,124.29,145.85,172.36,149.75,161.58,168.04,187.18,173.11,188.89,204.7,237.03,199.83,196.52,194.21,201.06,197.88,189.88,185.15,173.05,184.72,176.31,173.66,165.65,167.24,160.58,156.32,146.94,169.52,152.97,151.78,144.3,151.83,145.15,144.44,139.85,141.37,140.8,139.72,136.17,134.72,135.33,138.76,139.92,139.25,139.27,141.88,148.63,150.84,150.89,153.94,164.7,166.5,171.68,166.11,165.12,177.54,172.31,171.95,154.78,177.98,168.1,157.05,142.83,174.24,156.6,134.08,121.23,143.7,122.68,117.93,114.92,114.06,106.83,98.05,96.17,94.99,85.7,85.01,83.55,81.95,80.59,72.34,70.98,81.65,84.32,85.01,85.27,94.74,99.02,112.09,116.78,112.5,117.35,118.12,134.3,129.19,141.19,155.89,159.09,147.55,149.84,168.87,174.93,165.75,150.1,180.33,204.11,153.39,189.84,204.44,217.5,189.5,197.76,197.7,189.36,185.69,179.9,185.05,175.8,171.68,166.5,163.1,149.45,161.71,156.94,151.76,150.18,153.04,148.36,148.15,147.63,153.05,147.61,145.19,142.42,147.87,145.88,140.9,136.52,138.26,136.37,139.48,136.71,132.53,138.61,145.27,153.64,150.62,154.19,158.13,155.09,165.08,162.24,154.41,136.0,163.17,147.91,131.74,116.9,145.09,120.15,104.5,78.41,100.0,85.71,54.62,17.49,10.66,0.0,-0.01,-0.01,-0.01,-0.01,-0.04,-0.23,-0.17,-0.37,-1.51,-1.51,-0.37,-2.0,-2.0,-2.0,-0.26,-1.51,-2.39,-2.19,-0.26,-0.01,0.0,4.19,7.0,35.0,74.95,84.05,87.67,102.03,127.0,139.13,144.05,144.84,147.33,135.9,138.75,150.9,166.75,177.31,161.59,174.28,180.6,185.13,171.74,170.1,176.38,169.79,157.39,162.96,163.96,155.69,163.89,160.9,156.34,152.9,160.52,155.33,150.54,140.0,157.36,149.74,137.66,133.83,143.38,135.43,132.5,130.86,131.96,131.12,132.16,133.93,132.56,131.4,134.98,141.84,149.8,158.65,158.61,153.73,161.06,153.78,153.68,131.05,172.39,145.84,131.52,110.77,131.41,109.45,89.63,48.11,58.5,19.95,2.53,-0.01,-0.01,-0.05,-1.82,-2.0,-3.01,-3.02,-3.06,-3.04,-2.57,-2.0,-2.0,-3.02,-3.04,-3.05,-3.03,-3.03,-1.0,-1.51,-0.11,-0.04,-0.01,-0.01,0.0,2.68,3.84,27.64,51.97,76.81,78.84,100.33,130.05,162.5,131.75,140.58,155.54,161.42,156.01,163.8,171.44,178.85,171.12,172.66,172.87,168.88,176.99,175.92,177.21,168.41,170.88,163.24,162.15,155.93,156.35,150.83,152.32,142.87,143.9,139.41,140.08,137.09,139.2,131.21,127.72,126.94,128.49,127.74,129.0,129.96,127.45,128.91,133.08,136.41,128.11,136.65,149.22,151.14,151.8,156.5,159.94,163.83,169.07,164.02,153.72,135.3,167.3,151.35,144.03,121.29,150.42,130.12,113.68,108.22,107.73,100.05,94.41,90.0,80.61,71.03,57.73,41.35,44.24,33.16,29.91,24.5,30.76,20.6,18.19,14.46,15.6,21.76,26.46,38.28,29.04,40.84,53.44,68.76,61.1,77.29,86.34,99.81,100.68,107.89,120.48,130.47,121.31,138.04,145.65,162.09,145.82,167.04,172.83,189.42,179.08,191.7,199.7,196.84,206.66,193.87,186.69,175.52,186.49,175.08,175.05,170.59,172.02,165.31,163.78,158.4,163.44,156.42,154.02,146.12,155.2,149.91,146.11,140.99,147.57,143.94,142.98,140.1,143.94,142.35,141.8,141.32,138.81,141.77,138.71,141.51,137.75,140.32,146.21,149.97,153.8,148.19,143.93,137.72,155.0,142.87,134.9,118.02,145.88,124.56,106.7,82.99,107.54,87.67,44.94,10.03,12.32,3.21,0.03,-0.01,-0.54,-0.57,-1.06,-1.47,-2.7,-3.73,-5.24,-6.57,-6.99,-7.89,-9.9,-10.02,-14.65,-10.55,-8.04,-7.07,-6.97,-8.52,-4.71,-3.15,-0.71,-0.39,0.0,0.62,1.84,33.2,99.05,129.49,101.52,130.47,154.24,163.32,148.54,160.08,169.19,190.02,181.85,184.84,183.03,183.51,186.09,187.23,178.53,165.64,185.18,170.48,167.9,159.84,161.96,155.9,155.25,144.57,155.2,147.95,143.81,134.14,139.99,140.12,141.23,136.04,141.06,136.28,135.19,133.24,135.01,134.87,133.57,132.35,133.52,134.92,133.86,133.81,136.99,134.99,135.7,132.32,143.37,134.18,128.88,120.76,133.27,123.65,113.88,102.46,115.96,106.41,83.64,60.27,72.83,30.46,4.99,0.73,1.15,0.19,0.02,0.02,0.0,0.01,0.0,-0.01,-1.07,-1.74,-3.05,-3.1,-3.05,-3.05,-3.05,-3.05,-3.04,-1.96,-0.18,-0.11,-0.03,-0.01,-0.01,-0.01,-0.01,-0.01,0.65,15.86,6.84,71.84,102.35,140.0,120.87,145.94,158.12,167.0,152.02,159.46,168.19,185.58,168.6,174.82,177.7,176.85,175.23,175.73,175.31,170.26,174.05,171.1,170.89,163.96,164.14,158.2,158.09,148.89,154.45,151.91,144.02,135.84,146.44,139.72,136.77,130.38,136.11,133.29,130.24,127.31,126.46,127.79,126.96,127.09,125.18,127.14,127.36,130.35,131.62,139.38,148.31,152.99,157.75,165.0,165.12,165.1,169.98,170.0,162.88,155.95,179.91,165.0,155.08,143.55,163.56,151.97,125.53,114.47,133.73,115.0,105.39,92.72,98.95,87.29,71.34,60.27,60.47,43.39,32.85,20.1,20.51,11.37,9.38,5.76,4.2,3.66,4.5,4.99,4.56,9.0,10.03,16.41,14.89,37.71,58.48,84.71,71.87,106.99,114.92,142.49,121.43,132.11,148.15,163.54,153.45,165.35,172.0,196.17,171.62,175.88,187.28,195.62,200.18,187.23,177.77,164.14,184.08,169.66,170.6,164.0,161.42,158.96,157.27,143.55,154.81,152.21,143.09,126.65,147.6,144.09,150.87,143.49,149.43,140.81,138.42,135.98,133.76,134.35,133.26,132.01,130.28,131.96,134.48,139.01,130.6,137.43,147.18,158.11,158.3,160.22,160.98,160.1,170.11,164.3,157.73,148.96,166.67,154.31,142.96,119.1,144.11,117.49,105.19,80.1,97.91,73.88,39.5,22.85,27.74,10.11,2.66,0.19,0.08,0.0,0.0,-0.01,-0.01,-0.08,-0.01,-0.17,-0.18,-0.82,-3.31,-3.44,-0.01,-0.48,0.0,5.88,5.2,23.08,62.95,88.37,79.1,104.99,120.87,140.1,119.05,144.16,156.74,166.99,155.71,159.53,181.52,206.47,192.37,199.13,202.41,202.43,205.43,192.55,186.8,169.28,178.05,170.0,171.13,166.25,162.83,151.98,151.89,147.67,163.03,159.0,153.99,145.0,154.42,149.9,147.87,145.83,145.09,142.39,142.86,142.86,139.14,139.19,139.99,140.69,137.05,139.11,139.15,144.29,144.62,149.01,158.36,162.01,168.44,171.97,171.55,169.44,181.5,171.5,165.85,151.32,175.49,160.13,146.15,138.93,162.2,136.16,116.51,100.77,118.48,98.61,81.58,51.87,64.13,42.0,32.69,9.97,-0.01,-0.01,-0.01,-0.02,-0.03,-3.03,-3.03,-3.04,-8.0,-7.05,-3.06,-0.01,-0.01,0.0,2.39,38.58,53.77,78.37,108.34,101.68,110.2,131.49,147.14,173.52,155.86,173.66,185.45,219.27,210.0,241.53,287.3,461.17,402.5,311.35,251.23,232.17,253.0,243.12,223.39,198.97,205.64,193.4,188.49,175.12,180.29,174.1,173.91,160.1,164.47,156.56,152.26,143.12,153.0,148.01,147.29,142.07,143.58,143.17,144.38,142.56,140.87,141.82,143.76,144.44,140.99,143.06,146.55,149.08,149.15,154.5,159.68,166.26,170.61,174.09,177.24,174.99,182.47,174.91,169.99,157.02,172.99,162.7,153.31,138.2,158.42,147.07,128.49,118.47,137.96,122.58,101.19,79.66,99.52,68.04,41.22,7.5,24.64,16.37,1.91,0.0,5.98,6.76,3.33,2.41,0.0,0.01,4.09,15.9,12.97,35.47,57.62,74.49,78.4,112.09,123.45,130.67,125.07,135.9,159.87,177.95,165.0,188.0,209.06,253.93,229.16,262.69,327.17,487.38,414.96,371.94,300.14,268.41,353.92,268.97,240.0,217.15,233.38,215.51,212.01,193.03,187.43,171.1,159.15,153.57,156.94,159.2,156.53,151.33,143.48,152.81,148.62,146.35,147.4,146.34,146.31,142.87,143.09,141.62,141.68,141.81,140.0,142.55,145.65,147.43,145.86,152.23,157.69,163.01,168.9,172.48,173.14,173.32,178.27,175.01,168.05,159.0,159.34,157.41,145.6,127.13,154.46,149.98,135.06,125.59,144.9,136.16,113.01,81.65,99.47,74.37,59.34,35.74,50.08,31.91,25.7,21.77,25.0,22.62,19.25,19.13,15.2,18.04,20.0,42.78,23.39,54.73,80.0,101.51,87.0,108.58,124.96,144.74,124.21,136.78,147.72,165.91,149.99,172.96,186.11,210.92,199.1,225.19,258.82,301.9,271.5,270.54,259.13,249.99,252.5,234.83,229.0,209.95,212.33,198.29,194.0,187.38,186.06,182.02,175.0,166.99,177.73,170.01,168.58,161.47,170.01,161.32,161.49,156.77,158.96,157.64,156.73,154.28,156.79,157.63,156.77,156.56,155.37,154.18,154.37,154.14,149.49,150.4,155.12,160.36,164.51,162.85,155.59,144.98,170.91,161.14,147.83,137.37,163.9,155.99,146.05,133.17,143.65,129.34,113.86,105.28,118.64,85.72,53.95,36.81,40.77,31.16,20.99,24.4,25.21,12.6,9.97,7.61,8.54,7.74,4.19,3.73,6.9,4.82,5.23,7.96,7.66,9.97,16.08,26.68,22.35,40.78,92.29,118.93,94.58,113.44,146.31,168.22,149.73,160.78,175.63,175.26,163.07,172.06,185.75,199.1,173.38,182.92,189.49,194.17,190.79,186.25,179.59,176.74,189.45,179.87,178.01,171.04,186.99,170.41,173.52,165.04,188.25,175.26,168.8,164.94,180.07,172.2,164.94,157.14,163.0,172.43,167.97,157.92,160.34,157.45,156.85,155.5,158.41,155.77,156.45,156.97,151.91,154.76,160.0,161.11,161.2,160.0,153.58,151.62,160.0,154.6,147.33,139.55,170.45,154.5,139.91,121.87,148.0,126.04,115.44,109.74,115.16,107.57,83.87,81.0,74.9,58.79,59.32,51.91,56.02,55.22,39.99,22.89,31.04,23.05,25.02,30.24,25.29,29.99,39.9,51.05,48.3,63.63,77.98,80.9,89.9,110.4,117.97,146.27,118.12,133.05,155.13,175.0,155.0,161.65,175.18,186.24,172.2,181.6,194.17,203.91,188.0,197.99,202.8,211.28,212.4,208.21,202.99,199.1,215.04,210.95,202.8,197.35,203.55,194.0,188.27,184.77,205.0,196.0,188.7,178.81,187.15,181.54,178.54,168.01,172.39,164.41,160.15,158.65,162.09,160.72,158.25,160.06,157.74,155.25,159.29,164.0,162.9,169.13,177.7,190.14,192.62,197.5,198.5,200.98,207.0,208.9,205.0,199.7,212.08,208.46,213.21,201.59,212.47,204.18,195.85,182.24,190.1,179.92,168.87,162.27,176.45,173.06,161.07,156.55,158.76,156.05,155.8,146.38,158.14,158.13,147.38,136.81,142.49,136.88,142.16,143.54,142.62,135.68,135.03,136.19,133.8,138.03,141.27,142.79,137.3,148.35,155.73,170.62,159.23,172.97,188.64,197.06,186.49,201.76,212.76,219.22,206.98,213.76,216.12,217.36,219.05,213.86,210.0,197.1,205.4,199.19,199.24,186.99,192.75,184.4,176.53,166.0,187.93,179.97,167.81,158.56,167.15,161.93,160.0,150.07,152.55,150.08,149.66,150.93,148.34,146.98,148.18,150.07,148.4,147.05,149.3,152.13,147.12,155.99,159.44,173.57,172.39,174.29,163.0,172.76,174.64,185.83,188.86,187.77,201.38,196.16,180.0,163.34,174.56,167.97,156.79,147.55,160.95,155.23,148.02,145.61,148.78,144.35,140.41,143.4,137.22,137.14,136.41,135.58,133.94,133.31,131.17,129.05,130.1,130.47,132.19,130.48,131.91,130.41,131.58,135.07,132.11,132.62,139.72,149.3,138.25,148.96,153.66,148.6,149.05,158.87,181.72,179.94,192.0,188.59,200.52,204.35,199.09,202.72,202.24,199.06,204.26,208.69,196.03,187.02,200.23,195.0,188.25,182.06,191.52,177.9,174.25,164.9,192.0,179.12,174.36,160.92,163.46,157.81,156.13,153.0,156.88,151.89,150.39,146.49,147.52,147.94,146.48,147.26,148.07,148.82,150.0,149.09,155.03,155.35,161.44,174.82,173.2,184.71,188.92,192.23,197.0,192.85,191.72,188.95,202.0,194.13,186.99,180.34,200.0,179.92,155.0,143.78,163.0,154.9,146.43,148.65,145.69,146.02,142.13,138.0,143.44,135.42,134.6,130.87,133.2,130.1,132.91,125.08,129.01,129.9,127.36,126.93,126.49,129.36,133.27,136.24,130.0,135.0,141.77,149.29,138.08,146.34,157.44,174.04,164.78,180.19,192.06,198.4,187.5,205.03,215.99,221.78,199.69,208.88,212.6,216.74,212.86,211.1,203.54,196.99,206.89,201.18,198.0,190.32,196.0,190.1,185.0,175.09,185.0,178.23,168.62,159.0,166.11,162.91,162.11,158.27,158.91,154.99,151.5,149.53,149.17,146.96,148.89,146.97,145.9,146.71,149.56,151.6,148.34,154.28,162.13,171.55,160.0,174.68,184.39,187.13,187.86,187.95,185.68,176.25,188.96,177.63,165.0,155.4,170.0,165.11,147.12,135.79,154.89,137.18,133.0,117.89,132.99,113.01,103.84,92.36,101.22,85.89,82.19,75.85,75.43,70.89,64.09,56.96,67.69,66.55,74.15,74.17,79.02,85.34,94.3,99.67,73.05,96.78,115.53,129.56,122.94,133.57,149.82,160.96,141.34,156.02,176.47,178.45,177.13,186.96,192.41,201.92,195.06,198.69,201.12,202.02,200.64,197.67,195.01,189.15,193.65,190.0,187.99,180.07,180.09,176.0,170.93,165.04,183.05,175.0,166.45,156.9,165.55,162.28,159.74,154.39,154.94,153.05,151.16,151.58,152.69,151.11,151.53,150.61,150.88,151.6,152.67,157.9,152.22,157.08,168.86,182.92,179.99,188.09,188.97,194.37,193.58,194.66,195.32,192.0,211.88,204.71,188.2,165.55,193.04,175.59,158.24,144.45,166.0,154.69,142.59,132.72,139.83,142.23,137.0,135.14,134.91,135.12,135.48,137.54,140.65,134.89,133.71,126.31,134.2,137.67,136.96,134.85,142.66,139.23,135.76,153.53,135.47,145.9,154.86,180.29,152.66,176.71,193.76,203.28,186.58,194.66,195.02,197.45,197.56,199.6,200.08,209.37,202.92,199.76,201.18,208.56,205.32,204.01,195.96,189.55,192.74,188.32,189.3,179.22,182.37,175.8,171.92,163.91,176.74,171.93,166.56,157.95,164.98,161.36,160.01,159.82,159.97,156.91,159.9,158.07,160.23,155.99,153.71,147.75,154.29,149.76,145.57,145.15,148.09,144.35,144.75,146.9,153.95,156.83,155.85,149.37,160.35,146.89,139.3,130.09,147.32,138.0,124.51,102.69,110.75,98.63,85.01,64.64,75.68,58.28,35.82,18.94,34.29,16.82,8.35,5.28,3.02,0.96,0.01,0.0,0.0,0.0,-0.01,-0.01,-0.01,-0.01,-0.01,-0.01,-0.04,-0.09,-0.04,-0.01,0.11,0.26,0.67,1.07,0.34,2.77,38.0,72.37,76.6,96.05,115.06,135.62,132.59,142.48,160.32,167.89,148.4,160.05,174.78,189.92,177.98,175.93,170.29,167.9,171.12,165.61,169.04,163.13,161.91,161.31,156.55,151.79,153.92,140.89,133.32,130.54,137.83,130.88,127.81,123.14,133.68,123.56,119.37,115.1,119.14,118.24,117.37,117.12,119.39,114.97,114.38,114.72,117.79,116.63,118.84,118.32,121.06,118.49,117.59,113.96,115.99,111.99,100.0,80.39,97.86,74.25,26.63,6.45,4.66,0.27,0.06,-0.12,0.06,-0.1,-0.19,-0.39,-0.61,-1.07,-1.32,-1.91,-2.19,-2.32,-2.26,-2.27,-2.73,-4.04,-4.47,-5.0,-5.0,-4.0,-2.36,-2.44,-1.86,-1.49,-0.69,-0.8,-0.67,-0.44,0.57,2.32,0.95,11.12,65.51,103.17,102.43,120.85,154.2,181.56,161.25,171.41,184.57,183.78,182.39,183.61,182.32,180.49,187.76,185.42,183.31,184.32,179.82,180.02,179.0,176.44,174.78,174.26,173.29,167.41,166.27,162.88,160.64,170.98,159.66,157.88,155.84,154.08,152.5,151.84,155.89,155.76,149.61,153.3,151.97,152.77,147.46,150.31,150.59,152.35,147.6,160.91,172.45,183.77,176.35,191.53,213.71,216.1,232.91,220.71,200.0,181.06,217.88,185.48,175.89,159.95,169.99,153.6,148.38,147.53,130.08,110.72,100.36,75.59,92.46,72.35,65.29,53.08,59.88,49.13,55.23,44.08,43.38,36.86,26.18,20.13,29.81,36.41,33.63,37.44,50.29,52.17,73.29,84.62,60.16,90.88,104.62,124.51,105.1,127.32,152.53,168.06,150.93,168.39,183.68,211.98,184.81,206.08,224.93,242.42,232.0,218.01,212.11,197.48,199.7,194.33,183.41,176.99,175.72,173.04,169.61,167.23,162.34,156.48,153.67,144.16,155.3,154.2,151.45,147.43,152.4,145.07,144.42,144.14,144.01,142.06,142.19,141.54,139.53,139.31,139.33,139.9,139.4,140.35,140.97,143.24,144.42,145.17,150.08,156.53,164.7,170.75,172.97,176.6,181.24,182.05,178.88,160.48,179.89,168.36,162.25,154.48,156.26,125.73,114.19,116.55,100.0,95.64,90.0,73.36,83.78,42.87,12.21,1.14,9.98,1.13,-0.01,0.0,-0.01,-0.01,0.0,0.0,0.0,2.0,11.08,32.68,6.67,24.99,58.9,90.32,64.94,100.1,114.94,130.11,122.53,141.5,162.18,172.93,155.53,172.32,186.91,201.23,193.21,205.74,219.97,218.76,200.5,212.65,211.79,193.57,192.1,180.9,171.26,171.99,172.4,170.64,151.97,148.75,155.89,157.1,155.03,148.56,180.44,165.85,157.67,152.86,161.48,156.87,156.86,154.26,152.9,152.53,151.82,151.66,150.47,149.69,150.64,150.24,150.43,150.9,152.3,155.1,150.46,157.69,163.55,169.98,173.9,184.37,189.32,190.03,197.66,198.1,194.45,189.4,212.12,204.49,186.55,170.92,191.08,172.07,157.01,145.42,155.94,130.54,121.82,115.7,121.47,122.74,106.18,77.52,93.01,74.0,40.0,56.01,51.87,60.1,59.26,52.41,55.5,51.93,66.0,71.98,63.38,79.75,98.32,107.67,103.99,111.25,119.99,141.2,127.94,151.58,173.61,181.79,159.03,173.52,192.08,217.21,193.82,207.21,219.52,226.44,216.47,203.22,194.0,186.31,190.27,180.83,177.45,168.79,172.06,165.71,162.62,150.1,161.86,152.69,150.37,140.18,156.04,150.1,147.65,142.08,149.83,143.3,142.01,134.69,138.69,134.93,134.24,132.97,135.7,134.08,134.41,133.91,133.79,134.22,136.62,140.22,139.2,139.4,147.62,160.79,160.87,169.67,170.43,170.86,177.5,177.7,174.79,165.51,169.11,166.62,146.42,114.03,122.87,120.72,106.9,82.74,125.61,111.4,91.47,71.63,109.16,77.5,40.0,20.0,31.9,9.99,0.0,0.0,0.0,1.13,8.89,9.98,0.01,9.97,17.3,32.69,0.0,20.0,73.85,105.79,64.65,100.0,129.33,150.5,119.96,142.38,171.7,193.15,154.61,172.64,184.69,208.05,190.24,202.45,216.41,222.34,214.24,199.69,194.09,185.08,200.97,186.84,180.64,172.44,183.47,177.06,165.0,143.95,160.88,150.1,153.21,159.71,175.21,170.66,156.92,146.65,180.19,171.63,166.35,151.67,153.24,148.24,147.92,142.5,147.39,145.49,144.07,141.64,142.64,145.44,146.19,146.02,141.47,146.09,153.93,166.82,169.07,177.52,179.28,177.87,184.13,184.51,181.25,177.92,192.68,176.25,166.1,158.3,164.67,165.29,152.81,149.16,157.07,144.56,133.15,119.95,128.38,120.14,115.21,123.07,110.77,106.76,110.68,126.46,103.25,109.86,111.01,106.81,98.34,95.21,101.75,97.62,106.73,104.96,108.67,108.09,103.64,108.97,115.02,116.94,108.78,123.76,150.48,162.44,139.77,158.8,167.16,170.1,151.81,166.15,175.81,194.23,174.12,177.31,180.75,173.83,176.3,168.18,166.02,154.25,171.44,162.48,161.86,151.0,151.76,148.07,138.5,131.01,131.36,136.16,128.57,117.57,114.81,114.41,110.12,107.33,107.3,101.52,99.67,91.2,97.0,91.19,90.44,91.8,96.64,93.17,90.55,88.19,98.92,94.27,94.18,95.65,97.89,98.06,97.58,96.85,107.27,103.88,100.79,93.09,106.81,84.06,41.85,10.1,18.56,1.93,0.31,0.03,0.49,0.28,0.0,-0.25,-0.18,-0.62,-0.65,-0.89,-1.06,-1.37,-1.49,-1.21,-1.91,-1.89,-1.69,-0.87,-0.97,-0.76,-0.33,-0.01,0.88,0.91,1.4,8.6,0.28,3.87,29.91,59.64,48.23,91.62,119.42,148.76,128.48,134.03,162.7,180.19,164.5,179.28,194.37,205.78,207.18,190.76,177.42,176.08,200.24,172.62,161.93,152.67,171.66,155.37,156.83,150.42,148.23,141.38,144.77,139.07,134.92,124.0,110.36,99.21,108.76,103.99,101.2,96.65,98.81,88.47,81.13,76.51,88.07,78.36,74.21,65.27,69.89,65.85,67.59,68.58,72.54,69.84,71.04,72.32,67.75,71.11,73.41,73.58,76.21,62.42,55.86,42.13,35.26,20.27,8.96,0.12,1.45,0.25,0.04,-0.65,-0.05,-0.08,-0.11,-0.12,-0.15,-0.14,-0.15,-0.16,-0.78,-0.56,-0.9,-0.86,-1.0,-1.03,-1.05,-1.08,-1.1,-1.01,-0.99,-0.99,-0.13,-0.12,-0.12,-0.11,-0.36,0.01,0.67,1.59,4.43,31.26,70.1,121.07,100.1,151.37,176.19,200.51,169.35,180.54,187.88,198.46,174.54,184.75,201.56,212.4,204.0,200.13,188.21,179.91,189.3,179.6,181.53,175.55,179.01,167.17,166.93,158.98,187.9,175.22,167.8,161.39,168.51,159.82,153.74,148.43,158.34,145.02,138.36,129.2,136.53,131.05,128.38,126.22,125.54,124.13,124.51,125.38,124.93,125.52,127.41,135.24,145.54,146.45,152.21,156.03,165.15,165.22,165.19,164.64,184.12,174.58,160.51,130.0,173.86,134.67,101.39,72.29,78.14,31.4,-0.6,-1.09,-0.37,-2.0,-2.0,-2.0,-3.02,-3.03,-3.03,-3.04,-0.76,-1.0,-1.01,-1.01,1.02,0.69,0.26,0.87,1.81,1.22,2.81,2.93,1.47,1.82,2.16,5.75,6.34,54.11,95.02,117.63,111.61,142.6,167.96,181.66,162.67,180.63,183.86,208.78,179.37,192.36,198.45,191.48,207.21,181.37,175.58,164.44,175.57,169.37,173.02,167.52,152.7,154.8,140.13,144.54,187.56,175.91,160.53,156.0,164.18,155.75,153.22,150.86,163.96,161.03,149.61,147.82,149.53,148.2,152.42,149.41,150.1,151.06,145.06,146.99,146.83,150.71,161.47,167.84,179.36,190.14,193.47,196.07,207.33,211.52,207.38,197.19,216.59,203.73,187.58,165.55,187.22,176.25,152.5,140.73,167.38,122.02,116.9,105.77,111.31,96.33,81.06,71.29,66.38,54.8,48.67,42.78,42.29,36.6,30.81,26.3,32.73,37.53,34.11,45.48,39.31,44.33,63.96,72.0,61.1,85.43,112.71,124.42,112.02,128.19,156.77,174.04,141.73,174.85,193.06,204.24,198.93,205.2,221.41,233.55,224.79,233.45,239.33,236.99,228.59,220.11,217.16,206.13,212.83,200.53,196.13,191.22,189.8,180.67,177.87,173.6,193.96,180.82,168.14,151.75,169.25,166.6,165.41,160.41,162.04,154.25,152.71,151.95,150.3,150.95,150.93,149.3,151.26,150.85,149.61,151.68,156.29,164.51,168.86,182.36,185.82,193.73,198.72,207.1,213.3,211.52,208.26,203.54,221.92,210.16,197.7,177.0,194.68,179.0,167.82,143.88,201.22,162.18,141.85,122.67,163.99,138.22,117.39,104.4,114.9,110.1,109.85,108.37,101.53,97.31,96.27,99.93,101.35,101.41,104.03,107.72,117.01,111.4,115.47,114.16,118.13,125.87,140.0,156.0,141.3,161.76,178.34,190.59,173.61,194.46,202.61,218.31,217.52,232.27,249.9,252.66,250.28,239.71,242.58,245.26,234.76,216.33,210.82,197.49,198.7,193.18,198.3,187.0,176.29,165.89,162.9,151.6,200.1,177.42,168.43,162.61,180.85,168.61,170.25,163.43,172.14,155.84,148.02,145.53,145.9,147.06,144.56,140.53,141.02,141.63,140.51,135.0,142.52,139.67,142.92,152.79,152.72,170.1,178.93,178.35,194.28,193.1,186.8,180.58,206.06,187.4,176.99,150.0,185.21,156.62,135.0,121.5,132.49,121.41,116.05,104.26,110.1,99.96,74.56,64.54,83.19,55.27,42.64,35.34,43.77,38.45,30.17,19.71,34.28,25.0,27.44,27.44,25.93,27.75,38.23,34.44,48.24,50.28,71.87,90.01,82.54,109.58,139.37,160.94,140.11,161.83,182.18,234.85,170.84,185.5,226.45,278.76,215.39,237.25,229.16,214.76,220.94,198.28,190.79,178.52,188.57,169.97,177.47,178.24,167.92,165.41,177.49,156.06,151.86,149.73,139.38,130.2,133.93,125.01,123.28,113.79,119.56,117.12,113.94,113.41,116.8,116.44,114.52,115.0,113.54,113.04,110.52,95.94,118.73,110.31,116.91,90.06,123.26,131.0,133.19,144.4,138.38,152.63,158.09,160.1,147.41,161.08,156.48,147.0,147.7,140.47,131.16,131.86,127.4,107.27,96.96,92.93,68.4,75.03,56.56,50.65,55.17,49.39,45.0,42.17,26.7,38.8,36.28,31.9,44.03,38.88,38.88,38.71,32.87,33.14,45.56,50.07,50.96,50.04,40.58,50.9,31.41,45.71,83.0,121.26,97.79,132.6,138.14,140.1,145.75,148.22,137.44,144.58,150.1,148.69,150.1,155.18,152.94,153.78,163.33,147.86,138.09,140.2,158.3,160.99,151.03,135.37,136.3,140.1,85.07,90.03,78.2,87.18,81.14,85.86,83.85,90.01,89.06,82.47,72.0,71.34,67.89,64.66,54.64,63.17,59.85,64.19,58.71,55.37,60.7,60.32,62.88,59.46,75.0,81.0,74.3,69.7,77.81,66.73,60.05,53.14,73.96,61.94,30.1,14.03,9.97,0.0,-0.01,-0.11,0.66,-0.1,-0.12,-1.41,-3.02,-3.06,-4.0,-5.14,-6.74,-7.99,-8.94,-12.18,-14.0,-14.5,-13.7,-13.02,-13.7,-13.7,-13.06,-10.09,-9.9,-6.35,-5.14,-5.12,-2.37,-2.41,-2.02,-0.01,-0.01,9.99,57.87,119.92,124.45,141.09,154.51,179.95,155.82,175.28,192.67,245.09,198.47,214.25,231.88,224.11,224.6,232.48,227.94,210.98,219.39,229.21,209.97,204.99,193.67,191.57,200.1,200.1,173.34,179.8,175.09,174.58,175.68,174.35,195.14,184.89,197.0,189.3,183.19,167.78,171.53,163.24,158.84,162.76,143.39,141.84,145.04,148.15,141.74,142.76,147.74,146.09,144.68,147.04,146.97,143.49,146.21,139.9,130.25,119.91,137.82,124.43,100.0,81.23,81.57,59.0,11.47,6.66,1.91,0.41,0.01,0.0,0.0,0.0,-0.01,-0.3,-1.16,-2.8,-3.05,-3.16,-3.85,-4.0,-4.0,-3.08,-3.02,-2.04,-0.1,-0.06,-0.02,-0.01,0.0,0.01,0.01,1.94,20.0,57.83,57.23,92.4,150.12,189.91,154.42,181.51,204.73,232.62,200.1,222.17,225.6,240.47,224.99,228.57,235.06,222.0,230.95,207.44,200.0,186.23,203.97,191.26,185.8,176.51,182.58,172.1,170.68,154.45,170.4,157.1,149.78,145.87,157.45,150.27,149.63,146.82,149.41,149.18,148.49,147.24,150.81,147.72,147.79,147.98,147.73,149.56,150.83,159.72,154.57,165.02,178.17,192.84,194.97,206.17,211.93,218.09,220.93,224.41,223.22,215.76,230.04,219.95,206.24,193.0,206.87,190.94,165.81,143.54,154.14,146.32,136.15,126.84,128.64,106.93,100.05,90.0,102.2,80.0,52.36,25.0,48.83,24.99,16.99,0.3,2.69,0.0,0.0,7.5,7.21,38.43,53.94,59.99,47.3,87.67,107.37,146.32,112.09,144.56,166.72,211.79,173.64,191.62,206.0,252.6,222.39,236.98,255.01,249.66,229.76,235.13,240.14,227.06,233.64,207.78,198.38,180.07,193.6,187.65,183.67,180.0,179.98,171.79,165.75,160.63,206.0,176.56,168.49,164.73,175.97,168.89,167.07,161.4,158.2,156.09,156.59,156.2,151.96,153.75,153.3,153.54,151.79,152.65,153.4,151.2,154.19,159.03,168.79,187.75,186.85,202.73,209.41,211.94,236.01,225.95,216.82,212.89,230.01,215.61,199.98,157.34,199.88,171.5,156.08,132.62,174.14,161.78,136.68,127.4,122.6,119.72,115.64,108.51,104.18,121.43,109.26,109.12,68.34,100.48,117.91,134.32,83.77,88.97,99.17,114.07,112.93,125.79,125.8,134.49,140.1,160.1,160.27,179.39,144.42,165.2,193.68,210.11,181.72,199.94,208.27,236.92,215.47,230.58,254.71,271.2,267.94,267.28,255.66,235.37,245.4,221.66,211.7,197.14,206.53,196.57,194.51,186.02,190.74,180.69,177.25,161.6,150.31,151.28,150.96,147.55,152.85,146.94,143.73,141.24,147.37,145.98,143.09,139.54,144.81,139.22,138.65,137.46,138.73,138.2,137.69,138.01,136.91,138.35,143.39,148.61,153.93,174.5,178.43,186.62,200.27,200.0,199.98,197.27,220.07,202.0,196.01,173.92,191.68,160.56,144.48,128.49,111.9,118.05,117.9,100.72,112.96,105.03,90.73,79.74,106.59,86.59,82.33,70.53,79.79,70.14,61.75,56.31,60.76,62.18,56.79,58.59,58.61,61.02,61.66,54.99,62.67,68.8,106.52,114.68,92.76,122.25,132.71,147.55,139.38,170.0,193.23,208.48,200.0,200.1,202.2,206.64,208.43,206.02,207.05,208.91,210.15,202.72,200.64,191.56,194.89,203.14,205.48,203.66,187.94,188.0,183.37,170.1,182.32,172.36,167.74,163.82,169.81,168.66,166.61,164.81,166.64,164.83,166.15,164.56,166.0,166.09,162.28,165.67,163.29,165.99,171.42,178.9,170.26,177.27,187.56,201.01,192.89,206.9,218.27,226.77,226.96,234.02,236.99,229.94,248.93,227.5,216.08,195.67,215.99,195.01,174.5,155.09,174.91,152.06,138.56,123.12,138.95,121.9,109.35,87.14,98.29,89.4,87.56,98.64,98.8,104.26,106.61,104.78,95.24,108.5,112.14,124.82,115.23,126.88,130.84,147.89,133.59,149.33,162.38,181.78,154.76,184.41,195.72,215.7,200.99,236.38,254.17,299.44,361.12,411.12,517.6,605.22,598.46,481.58,371.94,300.93,271.39,268.06,241.43,238.01,239.7,226.41,222.96,211.34,218.16,210.55,197.62,171.41,183.9,186.15,186.74,180.73,196.82,178.05,175.47,172.53,175.23,172.42,169.9,168.39,166.17,163.77,165.53,164.0,165.95,167.15,167.34,168.59,170.51,174.1,176.19,182.92,190.91,200.34,205.43,213.16,220.98,223.59,224.16,222.52,233.67,224.5,213.8,186.87,198.64,199.41,191.58,180.75,204.6,175.08,169.13,165.5,159.51,162.96,163.1,159.48,153.42,143.64,148.87,145.42,152.37,152.2,148.45,143.35,154.42,151.0,152.18,154.43,173.07,171.19,170.73,174.13,161.7,171.92,186.78,197.46,179.11,202.95,212.23,227.72,217.07,238.07,260.78,278.3,286.42,297.38,317.92,322.97,312.4,293.1,276.45,267.9,269.49,245.12,236.0,228.79,234.01,225.01,222.31,218.53,217.01,207.07,202.49,192.05,212.21,206.72,203.86,198.93,205.88,199.05,197.21,194.0,197.97,198.57,195.0,194.0,190.18,189.82,188.6,188.6,184.5,182.43,185.0,185.0,184.5,185.2,186.37,190.44,190.15,192.62,196.57,192.97,199.59,196.7,191.12,186.8,200.75,188.62,161.01,151.85,182.81,150.39,138.88,131.73,120.83,102.02,80.12,40.0,60.71,39.42,15.52,5.46,3.73,0.04,0.03,0.01,0.0,-0.03,-0.03,-0.05,-0.3,-0.05,0.1,0.32,0.15,0.43,0.66,3.09,-0.95,5.18,38.32,77.39,77.88,109.55,125.48,152.13,146.95,180.1,192.03,195.51,194.44,204.81,205.43,211.76,210.99,211.17,210.92,207.69,210.75,204.94,200.1,185.89,198.77,185.75,179.11,173.57,187.9,181.68,175.6,174.82,191.99,180.01,173.3,166.01,176.4,165.98,164.26,163.74,168.52,163.79,160.6,159.2,163.59,162.26,161.37,159.7,164.44,163.8,163.6,164.38,165.12,166.31,168.69,172.0,169.92,175.28,180.38,179.96,184.17,183.15,181.4,170.89,190.1,173.56,159.78,154.15,156.27,153.87,180.13,185.25,174.81,175.45,174.54,170.1,164.17,163.28,162.39,163.28,155.2,161.33,156.86,155.33,155.29,153.17,150.02,146.7,144.18,149.59,154.98,154.5,149.96,154.74,163.28,158.37,169.88,159.92,162.28,167.52,177.27,183.23,196.36,208.01,197.03,203.16,210.52,228.64,217.28,228.31,234.49,239.96,228.8,235.0,237.53,233.99,235.33,235.0,231.65,227.5,232.43,227.5,227.5,222.41,220.53,208.58,207.24,206.0,218.18,205.79,196.0,186.85,192.1,187.5,189.38,182.59,185.42,185.05,183.47,182.75,183.46,184.16,183.8,184.05,180.24,181.2,183.46,190.12,184.46,194.47,208.57,220.3,217.24,229.45,241.3,247.57,281.07,311.64,314.29,314.38,341.44,298.41,280.44,265.59,279.9,265.52,239.81,215.25,241.03,219.73,201.49,183.64,211.89,193.64,196.64,184.43,195.38,181.24,176.83,168.87,175.06,164.92,160.13,155.17,159.82,161.77,155.63,166.0,152.91,155.59,169.1,182.0,152.0,170.08,190.0,203.25,175.39,206.62,234.56,250.0,239.03,271.26,309.82,363.95,365.91,413.65,400.0,420.44,408.81,406.55,373.94,338.7,299.96,267.39,261.5,248.81,267.01,243.11,240.15,223.36,222.5,213.88,209.38,202.16,219.74,217.78,205.9,192.18,211.24,198.43,194.29,188.1,189.9,187.26,188.48,187.84,185.3,185.99,187.33,184.0,184.06,184.3,184.53,181.31,184.37,187.0,199.39,213.81,215.73,220.78,222.98,238.2,248.3,241.87,242.98,244.08,268.06,241.51,225.01,197.87,227.5,212.6,189.31,157.43,181.16,162.59,128.03,112.06,129.73,102.89,80.18,59.18,67.26,51.59,45.88,46.27,37.3,35.82,35.31,32.33,42.6,48.03,54.93,68.71,64.65,90.0,116.3,137.98,109.21,136.75,165.44,199.77,164.33,204.1,223.38,240.0,211.23,220.0,230.1,246.58,254.2,267.42,271.03,273.0,260.6,248.71,245.93,238.7,231.3,226.54,223.45,208.0,212.98,202.2,198.72,186.41,194.17,186.88,180.05,171.04,182.22,179.09,174.81,171.14,173.38,170.9,170.88,170.08,167.68,167.72,170.24,169.86,169.91,168.75,167.18,168.73,170.19,167.28,169.25,170.97,167.97,177.99,187.65,223.02,193.22,214.42,228.82,238.42,238.69,237.02,235.62,231.84,247.01,237.79,223.17,192.0,219.85,200.3,180.0,177.43,195.7,186.69,177.6,168.4,159.68,153.0,139.55,133.28,135.86,115.25,113.0,101.95,105.49,98.0,95.57,90.49,100.19,102.28,103.54,105.58,106.5,115.14,127.86,128.56,128.48,139.28,161.13,185.26,178.21,197.22,204.74,220.52,204.24,221.65,235.04,263.42,238.34,248.52,262.97,269.51,264.58,248.79,240.38,234.94,237.3,229.51,215.47,199.18,216.34,202.87,198.17,191.81,200.1,190.8,184.69,168.51,199.44,186.78,177.34,171.05,175.44,169.75,166.02,163.14,164.65,161.44,160.3,160.14,162.62,163.31,160.52,160.83,159.79,160.34,162.54,161.98,156.27,156.8,164.19,172.81,170.82,192.3,205.84,216.01,229.66,221.38,212.42,205.13,215.92,205.11,195.49,176.94,200.0,179.33,152.19,124.6,148.93,127.37,100.01,73.64,68.04,43.14,29.85,22.97,38.45,26.87,22.43,19.96,19.92,24.99,29.78,32.52,33.19,39.39,44.66,66.89,54.3,80.0,97.31,111.19,69.42,105.91,135.0,149.27,120.63,163.44,181.8,203.25,180.0,200.1,211.09,214.89,211.0,215.79,220.02,242.2,221.28,219.52,221.42,219.26,223.24,214.74,207.07,190.75,201.98,193.63,197.57,190.1,189.25,187.59,181.55,167.95,153.25,145.63,137.6,133.83,138.64,132.79,130.57,131.14,129.68,128.74,136.09,136.39,131.09,132.3,133.24,139.1,130.85,135.43,132.82,136.97,141.83,141.03,152.48,165.22,177.69,187.14,194.5,210.04,217.02,228.46,225.72,215.66,229.85,213.62,208.94,190.86,210.77,182.47,150.0,114.83,128.57,110.0,83.5,55.06,70.83,43.52,36.32,9.32,13.16,4.52,2.59,1.0,0.42,0.04,0.01,0.0,0.0,0.0,0.0,0.01,0.21,2.08,4.04,5.97,4.94,9.28,46.63,61.29,31.97,65.69,120.13,158.21,142.55,171.28,198.57,217.58,193.4,193.29,198.29,214.62,206.59,204.67,197.85,194.9,193.3,190.1,180.18,169.92,179.26,175.59,170.66,149.85,163.51,145.16,135.62,116.29,138.54,124.64,103.07,69.69,103.38,88.56,86.42,66.13,81.17,68.9,57.86,51.35,47.25,32.75,26.56,23.16,34.2,36.68,36.9,36.66,34.79,34.41,33.96,40.3,43.77,50.24,43.46,47.39,45.96,46.46,48.9,42.99,51.53,37.83,30.32,11.92,25.0,9.97,4.42,0.12,0.23,0.11,0.0,-0.01,-0.01,-0.03,-0.07,-0.55,-0.61,-0.51,-0.56,-0.72,-0.92,-0.99,-1.26,-1.52,-1.22,-1.21,-1.15,-1.32,-1.43,-1.09,-0.9,-0.19,-0.1,-0.01,-0.1,-0.01,0.42,0.63,8.2,25.0,30.57,56.36,86.74,109.11,108.34,129.9,141.82,147.23,140.24,125.41,111.25,102.13,122.39,104.17,103.87,88.0,93.03,96.55,98.6,106.91,96.21,93.0,95.15,84.12,31.12,35.0,31.83,26.83,37.58,29.98,31.27,26.1,25.21,25.61,26.07,21.74,20.82,20.0,20.0,15.35,16.89,12.56,9.97,8.6,18.61,19.63,9.98,10.81,14.87,21.17,23.94,25.83,25.57,25.44,34.0,23.28,40.93,28.3,13.14,5.12,9.97,5.34,1.4,0.01,0.01,0.0,-0.01,-0.04,-0.04,-0.1,-0.13,-0.23,-2.0,-2.0,-2.0,-2.49,-3.03,-3.06,-3.06,-3.06,-3.04,-3.04,-3.01,-2.94,-2.15,-2.0,-1.14,-1.11,-0.2,-0.24,-0.92,-1.81,1.24,4.32,12.25,84.56,59.74,142.84,175.17,393.2,182.71,213.22,229.8,246.27,230.1,231.32,249.32,253.87,291.46,239.1,216.44,206.0,225.07,223.65,220.32,210.94,204.05,190.0,189.99,199.94,153.94,161.29,171.92,171.22,171.9,170.1,170.1,170.1,170.1,163.09,157.6,157.61,170.1,160.0,156.3,158.5,163.62,161.68,154.7,160.0,168.17,178.67,172.71,178.72,169.45,176.59,178.43,191.34,163.65,205.75,222.06,250.1,266.26,249.28,234.53,208.33,253.49,226.63,191.35,159.93,236.65,180.68,168.03,105.28,110.1,94.49,85.2,82.06,70.66,60.47,62.04,50.38,47.75,41.29,38.35,36.98,42.75,49.25,50.02,57.97,57.46,69.46,76.99,87.79,85.84,132.46,154.28,160.0,147.05,168.52,203.07,215.28,179.07,201.91,223.83,261.8,221.36,224.69,252.15,276.87,251.3,250.28,243.48,219.04,232.44,218.55,214.35,207.09,216.23,204.94,206.4,196.62,198.36,184.62,186.83,172.22,189.63,183.41,177.05,176.17,177.62,175.2,176.88,175.98,176.24,174.77,172.83,171.93,173.95,171.25,170.73,171.72,173.52,173.16,174.97,180.76,168.5,180.62,193.63,218.43,198.42,222.01,246.3,269.48,283.85,295.15,288.11,273.48,282.29,268.06,240.76,204.98,243.36,215.61,191.05,166.18,184.08,176.46,169.51,185.68,173.26,156.25,151.29,152.53,140.18,130.68,124.58,115.36,119.97,116.05,118.5,117.6,117.9,128.36,125.0,128.47,148.92,134.1,135.61,147.24,143.33,155.27,175.86,202.15,154.23,196.69,229.4,271.68,249.22,309.69,403.62,490.32,539.11,617.32,612.61,514.71,522.9,430.3,380.42,351.22,312.3,289.53,289.02,255.09,258.8,253.02,247.73,225.54,225.76,214.54,210.21,201.18,194.51,188.61,189.7,180.0,180.77,174.96,173.68,179.1,174.52,171.11,175.2,179.79,173.02,175.24,175.19,171.4,170.11,174.67,175.1,172.03,170.0,175.66,177.46,186.39,188.71,200.24,230.52,229.99,236.46,250.1,314.4,273.6,265.14,240.5,224.31,189.12,215.85,193.88,170.82,146.46,166.24,148.1,134.95,127.53,136.54,124.44,99.24,71.54,80.46,68.84,65.63,59.34,60.17,55.11,50.0,44.92,41.46,60.6,78.57,99.02,67.79,92.61,114.43,129.15,113.53,136.4,154.25,179.83,148.57,168.84,184.27,207.64,201.23,219.86,230.84,220.07,250.82,221.96,210.02,220.0,259.29,229.51,197.08,191.2,214.58,206.38,187.32,155.47,180.1,164.08,156.22,156.16,164.01,151.55,138.94,129.5,176.03,146.54,148.55,150.05,150.71,156.0,151.52,152.18,121.65,126.16,134.86,138.89,151.13,153.06,155.12,153.18,154.79,152.85,154.09,154.08,150.66,155.32,160.1,167.38,155.42,169.26,177.86,191.7,206.08,220.77,226.92,218.24,220.7,213.92,204.31,186.98,194.19,176.52,144.42,129.29,134.85,120.53,106.24,98.63,101.36,97.92,77.92,63.78,53.75,55.58,49.99,51.73,43.07,36.94,36.92,40.71,30.0,34.99,39.94,51.19,42.59,70.14,97.0,110.22,85.81,108.86,132.15,155.42,134.04,162.51,182.35,206.58,177.44,209.1,236.02,262.16,250.01,264.45,268.11,288.23,272.65,265.8,253.5,248.05,240.29,230.02,223.44,209.67,221.06,204.64,201.14,193.15,197.16,188.56,185.87,181.3,197.01,184.45,175.85,170.62,175.16,171.86,171.44,170.34,166.94,165.61,164.8,162.37,163.65,165.32,164.9,164.04,165.16,160.8,160.1,158.62,157.99,160.27,168.3,176.89,166.68,177.08,183.2,192.64,198.78,201.57,204.38,225.55,220.63,221.58,209.99,197.64,229.88,202.18,189.27,157.5,179.44,161.84,147.57,131.18,133.35,119.25,99.01,72.42,83.4,62.83,53.35,47.15,43.55,40.73,31.23,24.2,28.07,39.87,45.11,61.49,44.49,73.52,103.7,121.71,116.29,133.09,152.73,179.01,155.97,190.09,201.02,233.93,201.37,229.61,247.51,283.08,285.18,297.87,307.67,298.89,270.0,255.0,247.01,236.74,244.21,231.3,218.46,203.03,220.1,208.75,202.29,194.94,200.1,188.59,166.41,152.9,206.57,199.97,194.61,185.88,188.44,184.91,183.44,181.61,182.01,180.1,174.3,167.9,167.24,164.41,163.66,163.46,160.88,161.55,162.14,162.62,160.04,159.36,161.6,165.91,168.52,177.43,182.45,189.46,193.01,195.16,194.63,196.76,211.07,203.0,187.34,166.4,193.17,165.98,139.03,127.59,132.41,120.56,104.99,101.02,78.49,60.73,46.32,54.2,47.46,45.98,39.26,31.29,23.83,16.01,17.12,17.15,9.98,12.51,23.3,31.07,23.0,40.0,72.2,95.51,88.56,120.0,132.16,160.1,153.02,190.2,202.68,200.0,192.1,205.82,220.65,234.23,222.0,230.46,243.61,251.08,238.97,232.0,222.48,211.99,218.18,210.24,205.53,200.0,207.0,200.62,197.73,191.89,195.2,188.45,182.55,177.8,192.07,186.33,182.92,172.42,180.56,178.0,176.62,178.0,176.0,171.31,169.97,168.08,168.16,166.78,165.4,165.39,165.0,160.83,160.44,160.0,160.44,158.08,159.4,156.76,156.11,156.31,162.69,163.17,166.87,158.93,147.14,134.63,160.43,143.86,119.48,99.98,113.49,80.82,39.94,25.59,53.34,25.0,7.07,2.38,2.03,0.27,0.22,0.27,0.71,1.12,1.22,1.7,1.14,1.55,-0.3,-1.9,-0.01,0.0,-0.06,-0.1,-0.01,-0.01,0.0,0.0,0.0,0.15,7.01,45.25,41.25,93.99,144.75,179.12,168.79,190.0,199.43,201.96,196.18,197.52,205.99,208.87,203.06,205.42,199.92,196.11,199.26,193.54,190.1,176.76,188.59,175.02,179.09,166.51,174.39,163.56,164.32,152.4,154.04,157.19,157.45,155.81,160.67,156.74,156.57,155.59,154.69,153.93,153.48,152.96,153.65,155.14,155.75,158.26,157.49,158.95,162.64,167.6,168.27,171.39,177.26,185.9,193.68,204.99,214.84,231.02,228.16,244.02,246.21,245.61,275.95,252.22,234.92,216.76,242.6,228.08,213.35,194.12,198.28,185.1,167.38,158.93,163.54,158.52,139.14,146.81,145.33,136.9,134.43,132.78,138.95,136.33,143.61,145.64,141.48,146.92,152.96,157.71,151.58,156.78,157.06,172.03,162.3,178.2,199.9,224.33,207.45,231.26,241.07,266.9,246.08,281.02,317.16,390.6,350.0,354.0,349.99,314.86,320.83,280.59,260.91,246.9,252.58,234.44,223.98,205.0,216.93,208.16,201.99,186.32,197.01,187.78,179.24,153.05,195.3,189.32,180.28,174.27,182.48,176.41,170.15,167.65,171.81,170.06,168.89,167.74,164.35,165.26,165.15,165.2,162.16,161.73,159.75,158.23,154.62,158.2,170.53,178.95,180.0,194.88,201.11,218.09,229.18,232.18,226.43,222.94,239.11,230.31,213.7,175.56,212.76,188.46,175.0,165.73,188.51,175.78,168.35,151.32,144.34,138.72,121.35,110.24,106.49,96.9,95.55,81.06,87.08,78.19,70.72,65.61,65.66,79.03,88.03,93.47,89.63,108.4,118.68,128.84,114.21,143.4,160.1,197.53,177.13,195.91,203.32,216.34,210.56,225.04,233.06,245.3,243.3,229.4,214.56,200.1,194.52,187.2,181.38,175.37,183.94,173.87,169.44,168.75,172.58,165.29,167.15,150.98,139.69,136.8,128.69,122.73,115.34,101.95,105.54,90.72,105.1,98.57,99.4,101.14,95.91,100.99,94.16,96.49,97.12,94.77,96.29,96.05,98.3,92.11,94.95,103.24,104.47,109.97,114.1,127.82,145.54,160.48,167.31,167.87,192.63,206.82,209.56,204.92,222.3,208.31,190.68,167.46,196.07,171.89,152.19,139.49,128.47,119.4,111.36,82.79,115.23,93.46,83.71,40.38,63.42,42.38,34.62,34.22,54.46,67.81,83.33,105.4,88.38,96.36,112.99,124.0,105.6,129.33,136.14,129.6,127.83,136.95,171.18,191.32,174.22,197.14,213.86,233.19,215.12,229.16,234.96,252.52,244.24,250.8,261.11,262.36,251.09,249.86,233.27,222.5,244.89,212.45,206.17,173.47,196.39,190.82,193.88,178.92,190.07,173.55,183.91,163.79,155.07,152.11,157.08,156.91,163.6,164.53,163.31,159.63,160.03,161.96,162.24,159.38,164.23,164.23,161.65,159.67,160.6,160.07,157.66,162.02,160.08,160.89,171.15,183.24,179.08,198.27,212.52,224.44,217.64,232.89,242.82,236.42,262.1,237.27,227.36,215.4,238.12,220.08,211.79,194.94,225.47,203.79,186.99,173.74,171.38,165.99,163.29,156.76,159.96,163.59,157.24,159.9,160.07,159.17,157.88,157.2,160.48,155.13,158.33,158.7,153.96,153.89,157.16,170.1,149.7,166.6,196.75,243.68,179.92,223.19,250.0,275.0,246.19,265.01,276.58,310.98,289.7,300.22,314.78,297.47,280.0,268.11,251.93,230.01,250.03,229.97,221.09,204.5,221.64,207.5,203.9,186.95,201.71,190.04,182.58,171.38,185.11,178.72,170.24,167.95,168.5,165.58,163.2,160.62,161.89,160.56,161.13,161.28,159.84,159.21,160.9,161.05,162.92,162.44,161.57,166.17,163.55,170.49,184.83,192.61,195.55,216.11,221.64,239.95,246.83,258.53,265.89,269.53,288.93,270.32,256.59,236.96,260.12,232.1,217.64,183.63,209.1,186.06,173.63,167.96,182.08,171.46,163.8,150.81,153.0,150.43,151.66,147.82,144.94,139.91,137.91,133.2,138.99,138.59,140.6,142.01,141.06,143.47,153.14,158.48,152.47,161.75,183.42,207.31,165.82,205.23,230.37,256.7,239.98,250.44,276.1,300.0,322.46,324.53,315.28,307.27,282.7,279.83,261.82,248.08,244.78,238.14,224.99,211.92,220.23,215.0,209.39,201.39,201.62,197.52,194.55,185.1,204.51,196.08,186.31,178.75,185.98,177.03,173.7,173.15,176.96,174.99,172.6,169.5,173.4,169.4,166.63,167.0,166.04,166.31,166.24,165.7,169.43,168.46,169.8,171.9,175.02,180.2,185.92,190.39,198.13,199.26,198.92,199.56,202.94,198.06,188.11,167.92,199.64,181.2,165.58,154.27,174.01,165.14,161.57,159.98,159.77,139.66,120.43,112.33,103.8,94.24,89.1,77.99,70.18,64.96,59.33,61.28,60.35,67.71,77.86,93.34,100.23,105.2,118.82,134.63,121.56,145.0,162.69,200.02,165.5,188.49,204.94,218.38,216.49,221.69,229.46,243.06,236.13,240.45,238.7,233.15,230.0,226.85,221.95,214.64,221.81,216.2,214.02,208.71,211.84,210.0,206.41,205.5,204.8,197.37,192.85,184.86,206.63,202.2,189.29,180.87,192.05,190.1,191.08,182.53,192.54,180.23,180.1,178.08,183.09,180.57,179.22,173.89,175.79,175.79,177.94,176.45,176.52,176.19,179.81,187.08,178.33,184.44,190.48,199.61,196.93,198.87,193.15,190.55,200.74,192.58,187.44,166.0,194.31,186.42,177.02,160.97,170.63,153.42,141.82,133.6,133.79,119.63,109.87,95.67,95.71,90.03,82.11,72.17,66.94,55.28,47.57,47.66,44.94,51.27,60.32,73.12,65.84,85.2,96.46,112.5,109.5,136.46,159.05,187.34,164.11,189.68,208.7,222.0,211.85,220.01,226.47,234.97,232.44,240.36,244.95,237.19,234.5,237.12,228.22,219.76,222.3,217.04,213.99,213.63,215.09,214.92,213.99,205.63,213.96,199.69,190.55,173.21,164.7,168.99,174.42,170.1,170.0,159.86,167.06,161.89,164.65,156.91,158.42,155.21,154.27,153.41,153.41,153.33,155.74,155.32,150.1,153.53,153.87,156.4,157.8,167.71,172.96,187.0,189.53,202.5,202.76,217.44,232.12,241.24,264.82,241.09,224.69,205.4,216.15,198.72,163.3,150.23,191.36,170.1,152.14,127.57,144.65,126.76,104.42,91.16,113.58,79.38,65.3,45.57,37.27,31.45,26.85,25.23,15.91,25.53,45.35,65.5,48.0,80.0,95.54,117.71,74.07,129.11,155.18,173.44,155.69,180.28,205.47,221.97,202.43,224.16,236.63,258.56,245.57,255.74,271.66,261.67,262.4,230.69,223.13,206.61,221.69,210.0,211.45,185.02,202.27,191.0,176.75,149.98,197.62,171.0,164.6,150.52,165.27,157.47,152.03,148.83,152.71,151.49,150.81,155.24,157.74,153.42,154.06,152.28,153.93,153.85,153.47,155.27,152.92,159.47,156.22,158.73,148.65,157.57,172.44,198.68,192.28,204.47,210.96,221.89,222.55,241.72,249.1,253.28,286.24,256.24,244.68,213.59,259.0,221.93,203.68,159.5,200.0,173.87,169.8,154.66,166.36,168.69,151.23,143.28,157.93,149.41,150.1,138.31,143.18,135.68,130.64,133.37,138.84,145.53,149.82,151.87,144.32,152.69,155.0,166.73,155.77,169.2,197.77,226.71,192.56,223.6,254.1,320.7,278.08,306.16,355.33,406.0,394.58,379.55,390.36,350.88,343.76,297.02,280.42,263.91,274.7,253.51,246.91,224.07,231.19,226.18,226.17,219.29,216.95,211.95,207.77,201.63,209.71,201.53,189.88,187.15,190.08,186.96,183.15,178.94,180.0,177.76,177.11,177.64,177.39,181.21,179.33,179.62,181.01,181.73,182.01,184.43,177.56,176.67,187.36,201.35,191.86,210.81,225.17,250.8,252.19,272.54,273.92,256.0,280.42,264.88,244.02,224.97,259.37,235.4,217.78,184.54,212.01,193.01,175.68,164.72,173.3,164.88,159.18,159.26,149.28,147.53,145.79,138.36,142.99,137.05,138.79,141.07,145.17,145.73,150.1,152.94,143.9,153.22,159.93,178.53,157.89,173.99,188.73,204.03,194.96,220.26,241.05,251.28,236.79,249.79,254.93,254.23,254.72,241.38,235.2,226.63,224.15,212.0,203.58,182.87,193.74,173.15,169.77,168.07,180.97,179.82,176.41,162.87,159.99,152.29,149.43,137.1,178.35,152.09,139.21,127.13,139.2,133.81,128.66,118.22,119.65,116.28,113.72,114.53,114.41,110.73,113.83,113.43,114.02,112.04,111.94,112.59,117.66,116.56,113.2,120.97,126.1,139.37,150.73,150.61,175.34,174.39,179.26,183.66,205.69,200.92,193.35,179.13,192.17,177.59,163.09,155.67,161.03,142.02,128.84,113.91,120.1,116.88,106.3,100.0,102.14,90.02,87.2,82.64,91.26,80.0,70.44,62.59,78.12,66.53,70.13,78.63,74.27,68.96,78.2,89.14,93.13,102.87,117.08,124.9,113.38,135.8,153.05,171.1,152.87,170.88,184.25,200.0,207.76,210.1,210.86,220.0,220.0,220.0,239.22,239.26,209.68,212.14,200.0,185.62,195.49,195.0,197.0,199.87,161.41,157.19,153.79,150.1,137.58,124.4,119.36,116.91,108.2,104.99,100.03,98.08,89.87,83.18,85.72,84.34,87.55,80.61,78.71,77.17,80.14,78.51,80.63,79.95,83.25,84.28,87.42,100.2,99.36,114.08,117.14,128.45,140.04,145.52,147.73,142.81,169.49,157.64,150.1,128.25,139.53,127.38,116.51,88.84,121.94,106.27,91.69,86.36,89.59,83.87,78.5,74.99,66.23,60.82,53.54,51.41,52.6,51.12,47.98,57.16,62.74,64.1,59.9,46.02,37.78,42.57,47.67,48.81,47.01,57.51,62.21,69.67,78.0,85.0,87.91,91.7,104.34,105.79,119.19,120.68,126.41,120.31,117.75,113.0,112.19,103.3,101.6,99.95,99.12,95.84,81.58,67.45,82.69,72.85,77.56,67.34,58.46,48.14,47.23,43.57,10.12,19.78,19.01,14.14,13.62,10.59,15.48,17.0,13.61,12.96,14.49,17.58,15.66,15.17,15.25,17.52,14.04,15.51,15.34,16.55,12.99,13.35,13.64,17.15,18.12,25.13,27.75,27.42,46.88,48.22,47.52,43.97,57.33,60.08,58.0,53.22,56.67,47.59,46.34,36.08,34.81,32.9,21.17,11.47,15.0,7.26,2.54,3.86,-3.1,-4.35,-4.58,-4.5,-0.01,-0.47,-0.54,-1.75,-3.77,-3.48,-3.18,-3.25,1.84,1.96,2.21,2.42,1.64,1.97,21.02,34.44,30.68,64.59,109.47,127.51,115.22,125.81,139.19,175.77,170.73,167.59,165.98,169.14,153.34,146.7,143.66,139.29,132.76,128.02,126.52,120.73,127.27,123.32,129.43,134.2,118.14,118.9,121.04,116.38,142.33,118.37,103.62,97.34,112.4,106.15,105.49,98.22,105.45,98.97,101.31,99.09,98.0,100.0,102.83,100.27,101.95,103.21,104.49,104.75,103.77,100.0,102.05,104.07,99.32,103.21,106.88,113.82,124.89,128.57,123.34,127.48,140.34,140.56,143.51,138.6,136.25,129.33,117.08,105.99,111.92,95.0,75.86,52.35,44.51,29.4,24.95,33.83,25.14,25.76,22.94,17.73,15.57,13.59,12.45,16.82,19.15,25.0,34.81,46.53,40.39,57.03,74.77,98.36,94.04,106.32,118.87,149.27,150.1,189.94,215.84,232.33,216.93,228.39,228.8,238.31,223.63,234.01,239.92,241.59,241.33,234.56,233.45,226.03,225.52,214.72,212.34,206.37,205.71,203.05,200.91,189.93,198.63,189.37,181.6,165.92,179.99,179.22,177.76,176.14,174.54,170.09,171.65,172.5,173.67,169.96,165.3,163.07,165.84,166.06,164.67,167.0,163.67,162.66,164.59,171.0,166.33,170.89,178.45,197.92,194.72,215.32,226.74,240.62,239.99,256.88,262.61,269.25,287.89,275.95,253.84,236.34,262.87,227.07,209.59,186.6,211.39,193.91,185.82,175.27,183.19,171.08,164.47,161.27,155.89,154.48,149.99,146.04,146.23,141.61,142.38,138.85,139.63,143.33,150.1,153.05,151.08,155.0,160.9,164.62,155.22,170.68,191.56,207.74,187.32,222.61,248.38,267.83,258.79,260.49,277.24,291.47,283.89,281.84,280.1,272.31,273.01,257.06,246.59,224.97,217.27,204.95,193.31,184.46,195.88,187.81,188.8,176.99,181.76,178.49,176.99,173.4,175.0,169.34,164.48,158.74,166.66,159.81,159.11,155.64,154.99,160.0,161.59,162.55,158.34,156.29,156.49,155.8,154.03,156.27,152.51,155.44,159.76,156.14,161.23,166.11,170.36,189.97,194.19,210.1,220.66,225.08,235.74,239.77,252.19,239.67,233.61,209.35,206.74,195.26,177.38,166.19,199.95,173.96,159.98,144.72,145.64,139.92,135.82,134.2,129.61,123.31,121.23,117.85,113.32,114.47,110.12,108.94,109.62,110.85,109.27,103.7,115.78,113.88,120.06,121.51,123.06,133.17,146.56,166.48,155.43,166.93,178.94,181.84,179.2,180.66,187.4,175.38,204.62,199.92,190.85,192.01,188.28,189.26,185.78,177.64,175.09,170.0,166.32,161.74,196.2,179.95,170.0,159.2,159.98,150.1,143.78,132.83,118.25,114.0,114.0,108.21,125.97,126.49,124.91,125.82,124.01,138.78,136.39,154.02,165.76,172.71,165.67,186.28,162.29,176.81,190.5,200.1,165.54,181.05,183.87,205.02,180.1,200.0,208.83,218.22,206.59,230.1,250.65,327.54,283.59,336.38,334.08,288.75,368.04,249.94,228.27,201.74,218.19,200.8,206.52,198.89,184.79,151.21,138.0,127.19,124.37,114.63,109.75,103.44,106.99,100.14,95.18,87.95,96.07,99.93,104.32,112.1,105.75,116.56,129.52,145.79,141.52,160.07,195.32,220.88,197.19,219.06,234.84,263.01,250.0,258.59,275.37,303.42,287.32,296.98,299.0,299.0,291.98,279.26,258.92,249.87,265.16,243.59,236.42,219.82,229.59,214.85,203.2,194.89,208.6,198.94,193.26,189.9,204.42,194.12,187.19,185.53,204.59,185.33,182.82,177.49,180.94,173.19,177.24,170.56,169.84,176.32,172.23,168.67,172.59,166.53,168.45,168.06,168.07,172.37,179.22,190.78,187.87,199.99,224.81,235.45,231.32,238.69,248.25,256.6,276.73,269.4,255.82,233.77,250.0,240.01,207.52,182.1,219.79,205.1,188.57,169.86,170.1,158.49,141.01,130.4,125.61,107.99,98.29,92.9,93.35,89.0,83.07,83.1,83.02,87.17,93.94,99.56,99.07,113.42,131.08,142.05,140.66,159.44,182.13,209.77,200.25,229.62,237.38,249.07,240.79,243.87,252.65,267.65,263.88,258.26,230.26,216.16,222.78,220.1,213.92,200.0,235.15,220.0,203.79,183.78,216.3,205.58,199.95,197.77,201.87,196.31,196.93,182.7,222.86,203.61,188.48,181.37,194.91,187.5,188.82,189.13,192.55,191.89,191.27,191.17,198.55,195.61,190.62,190.02,197.75,192.34,192.03,192.86,185.99,187.88,192.68,203.32,202.97,223.49,242.36,253.92,248.43,250.54,253.92,255.95,280.44,272.96,263.07,248.01,290.32,257.42,243.3,216.52,250.14,231.9,212.03,199.99,218.57,204.0,194.79,182.65,197.2,191.0,179.89,172.14,170.79,166.65,161.92,159.41,162.9,164.76,168.02,172.79,166.53,173.28,175.8,193.81,176.12,188.27,207.79,228.8,216.53,237.77,249.95,255.21,240.81,250.33,259.64,266.74,260.22,268.84,269.57,255.22,260.12,254.43,241.68,235.46,244.74,225.97,212.45,195.08,216.33,209.15,205.31,198.55,205.3,201.97,191.22,177.31,210.68,208.39,201.97,187.98,200.62,187.91,181.6,172.92,176.89,172.56,166.07,158.61,156.39,153.52,151.48,150.0,149.86,149.22,149.08,149.3,154.04,153.98,149.51,147.27,147.09,149.81,150.94,155.81,159.18,164.4,170.3,176.12,191.04,192.42,191.12,180.83,181.12,171.46,169.96,163.96,174.59,160.28,160.19,146.62,149.4,133.89,129.59,124.65,124.19,116.25,116.42,110.13,115.33,106.83,105.8,103.26,108.92,109.24,116.65,115.44,123.08,123.66,131.25,132.48,132.61,136.27,144.8,178.32,155.0,190.14,197.88,213.81,207.47,213.57,221.15,241.56,251.27,249.02,242.11,220.74,218.45,202.18,200.17,201.3,226.38,212.76,204.11,201.58,184.48,170.58,180.1,164.43,163.84,162.72,165.24,157.79,223.7,209.61,187.38,178.75,204.58,194.21,174.15,170.1,185.79,187.09,187.38,183.73,142.04,133.97,135.61,135.66,133.79,124.93,130.65,131.64,127.02,130.0,125.04,131.52,130.75,136.46,137.54,139.96,141.44,152.15,163.89,171.03,183.39,184.39,186.59,191.0,206.51,210.33,206.52,198.59,217.19,212.38,183.37,181.27,204.31,196.34,189.17,187.99,196.73,190.56,192.92,172.71,184.94,184.99,182.47,181.25,169.52,176.85,185.63,190.42,182.49,198.14,206.84,217.89,170.0,186.38,198.24,228.88,200.0,218.11,233.24,268.65,248.38,260.14,272.07,307.05,276.66,282.13,288.18,253.07,285.63,257.21,257.04,249.44,242.05,239.12,225.56,212.83,223.14,212.36,207.61,197.08,216.01,197.88,191.85,190.26,188.53,186.61,185.71,184.11,191.71,188.4,181.03,178.14,176.22,188.91,180.19,176.02,180.42,180.1,183.68,182.46,180.61,177.34,180.1,195.16,175.84,185.45,191.06,210.64,202.81,222.26,226.95,236.96,247.18,251.43,273.09,277.59,297.93,285.69,274.5,260.2,284.97,270.0,250.2,236.71,249.32,231.4,223.04,205.73,228.67,211.91,184.97,173.09,193.63,182.35,174.47,170.53,164.76,160.68,159.76,159.33,159.53,161.41,165.22,169.82,174.57,175.25,186.61,215.07,177.06,208.6,226.14,238.98,229.49,247.07,256.02,274.21,264.17,269.66,271.98,285.59,275.86,257.52,221.78,204.84,210.51,216.0,200.1,173.22,211.35,190.1,179.54,163.94,210.0,189.92,180.0,176.8,179.36,171.02,162.31,165.07,167.39,167.01,168.49,166.32,161.34,163.9,165.96,163.21,172.89,169.71,168.95,168.65,169.67,168.13,167.74,166.78,172.87,172.85,171.1,171.95,166.78,166.38,170.1,173.07,171.88,186.47,199.63,211.07,211.67,220.99,225.52,229.09,248.12,244.17,236.07,224.12,241.79,228.57,198.01,177.35,179.86,162.05,149.03,150.0,122.93,108.98,107.48,105.0,99.94,101.49,92.94,101.98,99.93,111.58,114.53,117.81,103.01,111.07,127.93,157.99,141.17,160.63,175.22,198.61,180.1,203.98,220.48,228.75,221.3,234.05,249.88,254.71,253.62,258.13,257.6,265.94,259.06,250.1,240.1,250.0,236.7,239.66,243.61,243.43,239.4,229.42,220.71,186.04,214.43,209.76,200.0,199.0,209.86,201.85,199.42,186.98,177.69,177.56,172.09,169.18,178.81,177.08,173.98,172.06,175.52,166.82,167.4,167.95,172.35,171.49,172.65,173.27,168.21,174.74,176.68,178.92,167.98,171.07,180.46,194.0,180.0,212.76,231.15,234.96,223.52,240.09,249.95,264.07,275.7,269.26,264.83,246.73,273.94,248.73,233.46,219.96,242.36,229.6,220.78,201.99,215.97,202.61,195.3,199.95,190.1,184.56,188.12,171.74,136.99,170.0,171.14,167.29,170.83,179.44,185.85,187.55,175.96,184.07,198.44,209.6,211.34,212.33,212.31,220.1,232.97,242.79,234.34,242.38,241.74,239.23,234.77,230.45,244.0,250.93,247.73,239.61,246.04,234.05,219.78,191.17,214.15,200.0,190.06,176.68,193.88,183.13,184.11,175.0,171.53,165.74,162.11,154.66,126.7,119.88,114.23,111.38,113.36,111.46,110.19,105.52,110.47,104.21,99.67,90.29,98.17,90.37,92.22,82.83,93.27,89.73,86.22,82.96,89.65,87.64,101.19,103.95,100.0,114.45,115.78,129.27,143.77,149.88,161.47,160.63,181.93,179.97,177.05,167.02,157.1,147.01,150.0,139.95,135.07,131.89,127.49,108.44,107.19,90.27,86.51,84.25,85.61,80.5,84.6,82.5,78.01,76.99,77.35,84.9,84.6,83.74,103.21,123.96,110.35,135.95,136.57,146.8,130.62,167.7,184.37,212.49,194.26,211.22,235.46,249.25,240.97,253.94,269.86,283.5,287.15,277.34,265.96,253.94,258.18,250.97,239.94,228.66,236.76,226.54,213.36,207.14,209.56,210.28,209.96,206.27,204.78,203.1,195.02,185.6,172.76,166.78,167.74,164.41,156.17,155.78,153.35,151.33,146.65,137.75,141.04,137.85,136.81,139.34,135.52,134.65,131.59,131.62,131.74,131.81,137.58,134.82,134.62,142.51,142.74,151.81,161.4,168.4,180.77,191.06,176.4,185.4,220.22,211.62,199.9,189.9,193.01,182.29,180.96,160.17,169.3,148.52,136.58,117.61,135.2,119.3,111.76,99.57,107.5,101.52,101.37,93.73,101.07,98.23,96.76,88.26,101.82,105.0,110.89,110.01,110.77,109.8,105.04,110.89,113.44,108.66,121.3,127.5,128.31,132.03,135.14,130.48,131.83,132.03,148.0,147.96,160.15,150.1,137.69,139.92,131.62,135.46,125.7,130.5,114.88,106.91,102.86,91.34,100.0,87.2,98.03,94.83,82.81,72.86,74.22,62.91,32.12,28.73,25.17,22.32,31.36,28.3,26.58,18.17,23.26,18.04,18.24,15.44,18.3,20.0,20.0,20.54,19.54,18.65,18.62,17.13,17.35,17.88,20.11,23.46,14.05,13.21,23.65,28.26,32.86,37.73,37.66,37.74,41.95,49.52,51.74,54.48,64.5,58.03,53.7,44.7,42.35,40.37,34.27,20.0,17.9,20.11,14.57,9.23,13.6,7.36,6.02,4.79,4.76,4.38,3.62,2.98,4.03,3.44,4.43,4.03,4.17,4.32,8.07,13.48,9.98,18.09,27.27,34.86,37.06,50.01,58.6,75.35,87.66,103.87,104.99,104.85,115.37,107.01,100.45,90.1,91.56,84.18,80.83,74.15,41.56,42.6,37.62,29.7,26.91,28.46,30.57,26.05,18.24,13.46,12.55,8.09,8.58,8.34,4.14,3.12,5.56,3.56,2.16,1.12,-0.01,-2.0,-2.61,-2.62,-2.74,-3.01,-3.01,-3.01,-1.52,-1.9,-1.7,-1.52,-1.7,-1.51,-0.47,-0.1,-3.0,-1.86,-0.58,-0.94,-1.37,-1.49,-0.01,-1.9,0.0,0.0,0.5,0.0,0.01,0.37,-0.25,-1.21,-1.11,-1.25,-1.92,-2.22,-2.08,-3.03,-3.04,-3.06,-3.07,-3.07,-3.07,-3.06,-3.06,-3.42,-3.92,-5.0,-4.12,-4.02,-4.94,-4.97,-2.0,-1.52,-1.65,-1.2,-0.35,0.0,1.81,4.85,1.35,9.31,20.82,39.67,48.15,72.28,108.87,122.6,141.15,125.0,125.0,144.99,114.12,113.76,102.26,102.63,98.0,88.0,83.43,85.0,90.03,80.39,65.07,65.02,51.65,46.27,64.42,51.61,31.35,28.27,49.83,23.19,54.58,62.23,28.12,21.66,33.34,28.7,35.58,29.73,28.39,24.09,19.92,13.15,14.44,18.28,19.28,20.0,25.23,32.46,29.0,33.3,35.68,43.63,59.06,68.51,120.0,150.12,160.9,212.58,221.09,270.0,300.1,324.47,281.91,249.98,230.1,234.29,214.69,216.99,190.14,178.99,170.25,159.96,140.1,139.97,110.0,109.97,111.09,114.0,108.94,99.91,80.0,80.2,115.0,117.52,118.54,126.15,108.19,134.82,160.89,180.1,159.94,167.18,180.1,194.21,181.81,199.44,215.24,217.15,222.44,224.99,256.29,262.76,255.52,250.0,257.78,258.88,265.09,247.37,216.23,204.88,210.97,198.65,194.95,176.51,172.93,161.83,162.42,141.26,151.73,138.77,118.97,105.26,113.31,108.9,102.3,95.18,128.05,123.82,115.56,106.89,118.15,112.94,115.46,109.42,105.38,94.19,91.87,88.78,91.25,90.17,89.52,89.06,89.38,88.89,91.75,88.01,104.57,80.1,78.3,95.78,102.15,124.75,129.1,157.91,165.45,202.73,207.3,195.81,214.25,191.27,178.34,159.29,169.14,149.9,129.82,98.61,117.73,96.96,67.11,10.01,79.99,62.22,62.16,54.34,47.06,53.35,57.7,65.8,53.06,61.3,68.03,92.82,58.36,85.26,112.08,129.25,127.02,134.98,170.27,233.13,204.13,239.91,252.22,266.09,256.61,254.9,261.3,276.44,271.59,270.01,285.19,291.24,282.37,273.74,282.38,276.26,266.54,264.92,261.22,247.4,255.2,249.96,240.9,228.86,240.0,232.74,236.72,226.65,228.52,220.71,217.24,207.3,230.54,225.21,215.82,220.68,221.49,211.6,215.7,214.53,219.6,213.91,219.01,219.07,215.28,211.58,212.19,212.08,215.56,213.49,208.92,205.59,206.61,205.1,217.42,223.74,233.21,230.87,247.87,280.82,302.61,304.71,306.61,300.18,316.97,303.62,295.91,286.1,306.41,283.94,245.73,214.99,238.51,210.68,210.02,203.91,203.7,189.92,180.0,181.03,184.14,179.58,179.26,180.0,188.83,183.67,181.03,184.22,180.98,189.11,200.0,203.84,175.94,215.65,244.22,279.51,247.35,287.31,315.97,331.52,317.92,328.77,341.39,338.82,349.93,354.64,350.2,349.97,354.85,348.7,338.11,324.94,321.37,313.76,308.11,298.6,304.29,297.1,284.06,256.76,284.21,269.97,255.56,244.55,250.0,239.5,234.87,225.39,242.13,242.75,236.71,232.2,241.89,238.27,236.9,234.13,234.6,232.46,232.12,231.51,231.49,232.91,236.31,236.85,232.11,234.27,240.0,236.88,238.11,238.51,244.22,262.32,274.83,299.85,330.86,352.86,327.6,341.98,358.64,371.79,397.04,390.46,386.29,336.61,361.25,328.36,303.63,294.17,301.12,286.7,275.0,256.09,273.54,269.66,250.07,253.14,252.9,247.72,250.18,251.93,252.83,256.14,248.09,252.47,242.19,253.66,283.91,325.22,265.95,306.92,376.09,396.08,361.35,389.34,423.71,443.54,518.29,553.54,554.56,537.12,491.35,463.58,461.93,448.97,458.04,433.15,416.46,396.92,373.43,361.39,337.86,316.17,335.37,315.59,300.0,278.93,306.72,287.89,272.76,259.62,270.0,258.78,254.3,243.08,253.27,246.0,233.35,230.06,236.67,239.86,238.48,236.18,236.74,233.69,232.15,229.54,231.0,229.65,228.85,227.18,229.36,231.34,230.38,233.4,236.57,236.36,237.79,248.87,257.99,286.41,300.5,307.94,310.03,319.02,321.93,318.47,328.66,321.66,323.59,311.65,323.38,300.94,290.94,265.64,288.69,259.36,241.83,229.47,232.62,224.86,224.33,221.48,211.49,212.07,214.23,216.18,213.47,214.14,215.16,213.23,218.02,226.74,238.62,251.57,236.27,261.65,294.03,305.97,290.07,307.4,324.57,335.73,340.34,336.75,340.17,337.07,325.94,321.6,322.73,324.67,319.98,313.9,309.31,304.06,307.53,296.15,287.99,276.5,289.09,271.59,255.51,237.41,255.14,251.2,247.96,235.2,249.96,235.58,232.48,224.2,254.82,246.32,237.29,226.1,242.53,240.93,237.86,231.92,241.21,233.6,234.13,229.39,229.18,225.5,222.93,224.0,226.16,227.47,230.05,227.8,229.3,224.7,224.6,230.98,229.1,237.9,244.47,254.53,251.45,255.99,259.89,258.55,269.68,267.03,257.09,242.16,260.11,250.12,240.01,229.76,241.53,231.0,218.78,217.14,225.02,218.19,217.67,214.31,214.01,216.46,214.44,220.77,216.4,218.69,215.44,215.06,211.14,222.42,224.45,243.59,227.36,237.3,249.88,282.52,263.2,280.96,289.85,299.91,294.84,296.93,293.43,298.95,297.9,299.25,298.05,302.08,299.13,299.13,299.3,292.28,300.23,293.83,288.9,279.49,287.75,275.73,261.85,255.0,268.11,262.05,260.31,253.77,258.46,244.77,244.01,232.26],"unit":"EUR / MWh","deprecated":false}